37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 3 | 20241106 | 200700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20241106 | 200600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20241106 | 200500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20241106 | 200400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20241106 | 200300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20241106 | 200200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20241106 | 200100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20241106 | 200000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20241106 | 195900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20241106 | 195800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20241106 | 195700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20241106 | 195600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20241106 | 195500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20241106 | 195400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20241106 | 195300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20241106 | 195200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20241106 | 195100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20241106 | 195000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20241106 | 194900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20241106 | 194800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20241106 | 194700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20241106 | 194600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20241106 | 194500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20241106 | 194400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20241106 | 194300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20241106 | 194200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20241106 | 194100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20241106 | 194000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20241106 | 193900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20241106 | 193800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 33 | 20241106 | 193700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20241106 | 193600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20241106 | 193500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20241106 | 193400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20241106 | 193300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20241106 | 193200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20241106 | 193100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20241106 | 193000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20241106 | 192900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20241106 | 192800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20241106 | 192700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20241106 | 192600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20241106 | 192500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20241106 | 192400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20241106 | 192300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20241106 | 192200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20241106 | 192100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20241106 | 192000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20241106 | 191900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20241106 | 191800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20241106 | 191700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20241106 | 191600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20241106 | 191500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20241106 | 191400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20241106 | 191300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20241106 | 191200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20241106 | 191100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20241106 | 191000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20241106 | 190900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20241106 | 190800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 63 | 20241106 | 190700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20241106 | 190600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20241106 | 190500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20241106 | 190400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20241106 | 190300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20241106 | 190200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20241106 | 190100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20241106 | 190000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20241106 | 185900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20241106 | 185800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20241106 | 185700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20241106 | 185600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20241106 | 185500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20241106 | 185400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20241106 | 185300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20241106 | 185200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20241106 | 185100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20241106 | 185000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20241106 | 184900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20241106 | 184800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20241106 | 184700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20241106 | 184600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20241106 | 184500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20241106 | 184400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20241106 | 184300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20241106 | 184200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20241106 | 184100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20241106 | 184000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20241106 | 183900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20241106 | 183800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 93 | 20241106 | 183700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20241106 | 183600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20241106 | 183500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20241106 | 183400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20241106 | 183300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20241106 | 183200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20241106 | 183100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20241106 | 183000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20241106 | 182900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20241106 | 182800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20241106 | 182700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20241106 | 182600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20241106 | 182500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20241106 | 182400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20241106 | 182300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20241106 | 182200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20241106 | 182100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20241106 | 182000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20241106 | 181900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20241106 | 181800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20241106 | 181700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20241106 | 181600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20241106 | 181500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20241106 | 181400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20241106 | 181300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20241106 | 181200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20241106 | 181100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20241106 | 181000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20241106 | 180900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20241106 | 180800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 123 | 20241106 | 180700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20241106 | 180600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20241106 | 180500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20241106 | 180400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20241106 | 180300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20241106 | 180200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20241106 | 180100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20241106 | 180000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20241106 | 175900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20241106 | 175800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20241106 | 175700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20241106 | 175600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20241106 | 175500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20241106 | 175400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20241106 | 175300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20241106 | 175200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20241106 | 175100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20241106 | 175000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20241106 | 174900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20241106 | 174800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20241106 | 174700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20241106 | 174600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20241106 | 174500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20241106 | 174400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20241106 | 174300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20241106 | 174200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20241106 | 174100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20241106 | 174000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20241106 | 173900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20241106 | 173800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 153 | 20241106 | 173700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20241106 | 173600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20241106 | 173500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20241106 | 173400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20241106 | 173300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20241106 | 173200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20241106 | 173100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20241106 | 173000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20241106 | 172900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20241106 | 172800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20241106 | 172700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20241106 | 172600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20241106 | 172500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20241106 | 172400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20241106 | 172300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20241106 | 172200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20241106 | 172100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20241106 | 172000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20241106 | 171900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20241106 | 171800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20241106 | 171700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20241106 | 171600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20241106 | 171500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20241106 | 171400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20241106 | 171300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20241106 | 171200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20241106 | 171100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20241106 | 171000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20241106 | 170900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20241106 | 170800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 183 | 20241106 | 170700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20241106 | 170600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20241106 | 170500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20241106 | 170400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20241106 | 170300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20241106 | 170200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20241106 | 170100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20241106 | 170000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20241106 | 165900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20241106 | 165800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20241106 | 165700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20241106 | 165600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20241106 | 165500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20241106 | 165400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20241106 | 165300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20241106 | 165200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20241106 | 165100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20241106 | 165000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20241106 | 164900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20241106 | 164800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20241106 | 164700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20241106 | 164600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20241106 | 164500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20241106 | 164400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20241106 | 164300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20241106 | 164200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20241106 | 164100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20241106 | 164000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20241106 | 163900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20241106 | 163800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 213 | 20241106 | 163700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20241106 | 163600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20241106 | 163500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20241106 | 163400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20241106 | 163300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20241106 | 163200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20241106 | 163100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20241106 | 163000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20241106 | 162900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20241106 | 162800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20241106 | 162700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20241106 | 162600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20241106 | 162500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20241106 | 162400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20241106 | 162300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20241106 | 162200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20241106 | 162100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20241106 | 162000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20241106 | 161900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20241106 | 161800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20241106 | 161700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20241106 | 161600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20241106 | 161500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20241106 | 161400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20241106 | 161300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20241106 | 161200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20241106 | 161100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20241106 | 161000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20241106 | 160900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20241106 | 160800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 243 | 20241106 | 160700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20241106 | 160600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20241106 | 160500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20241106 | 160400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20241106 | 160300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20241106 | 160200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20241106 | 160100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20241106 | 160000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20241106 | 155900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20241106 | 155800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20241106 | 155700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20241106 | 155600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20241106 | 155500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20241106 | 155400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20241106 | 155300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20241106 | 155200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20241106 | 155100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20241106 | 155000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20241106 | 154900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20241106 | 154800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20241106 | 154700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20241106 | 154600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20241106 | 154500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20241106 | 154400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20241106 | 154300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20241106 | 154200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20241106 | 154100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20241106 | 154000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20241106 | 153900 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20241106 | 153800 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 273 | 20241106 | 153700 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20241106 | 153600 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20241106 | 153500 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20241106 | 153400 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20241106 | 153300 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20241106 | 153200 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20241106 | 153100 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 280 | 20241106 | 153000 | 123798752200 | 94000 | 94000 | 94000 | 94000 | 101712 |
| 281 | 20241106 | 152900 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 282 | 20241106 | 152800 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 283 | 20241106 | 152700 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 284 | 20241106 | 152600 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 285 | 20241106 | 152500 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 286 | 20241106 | 152400 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 287 | 20241106 | 152300 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 288 | 20241106 | 152200 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 289 | 20241106 | 152100 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 290 | 20241106 | 152000 | 114237824200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 291 | 20241106 | 151900 | 114237824200 | 94100 | 94100 | 94100 | 93900 | 2052 |
| 292 | 20241106 | 151800 | 114044909300 | 94000 | 94100 | 94100 | 94000 | 654 |
| 293 | 20241106 | 151700 | 113983421100 | 94100 | 94100 | 94200 | 93800 | 2253 |
| 294 | 20241106 | 151600 | 113771592300 | 94100 | 94100 | 94100 | 93900 | 4728 |
| 295 | 20241106 | 151500 | 113327099800 | 94000 | 93800 | 94100 | 93800 | 1179 |
| 296 | 20241106 | 151400 | 113216278100 | 93900 | 94100 | 94100 | 93800 | 7464 |
| 297 | 20241106 | 151300 | 112515218700 | 94000 | 94000 | 94100 | 93900 | 2634 |
| 298 | 20241106 | 151200 | 112267769700 | 93900 | 94000 | 94000 | 93900 | 12428 |
| 299 | 20241106 | 151100 | 111100219600 | 94000 | 93900 | 94000 | 93800 | 2506 |
| 300 | 20241106 | 151000 | 110864899600 | 93900 | 93800 | 93900 | 93800 | 1513 |
| 301 | 20241106 | 150900 | 110722898400 | 93900 | 93900 | 93900 | 93800 | 2003 |
| 302 | 20241106 | 150800 | 110534972300 | 93800 | 93800 | 93900 | 93800 | 2723 |
| 303 | 20241106 | 150700 | 110279517900 | 93900 | 93900 | 94000 | 93800 | 3341 |
| 304 | 20241106 | 150600 | 109965934200 | 93800 | 93900 | 93900 | 93800 | 4807 |
| 305 | 20241106 | 150500 | 109514934000 | 93900 | 93900 | 93900 | 93800 | 9682 |
| 306 | 20241106 | 150400 | 108606653400 | 93900 | 93900 | 93900 | 93800 | 1737 |
| 307 | 20241106 | 150300 | 108443611900 | 93900 | 93900 | 93900 | 93800 | 4062 |
| 308 | 20241106 | 150200 | 108062316900 | 93800 | 93900 | 93900 | 93800 | 3882 |
| 309 | 20241106 | 150100 | 107698166100 | 93900 | 93900 | 93900 | 93800 | 4624 |
| 310 | 20241106 | 150000 | 107264232300 | 93800 | 94000 | 94000 | 93600 | 6712 |
| 311 | 20241106 | 145900 | 106634592100 | 94000 | 94000 | 94000 | 93800 | 2431 |
| 312 | 20241106 | 145800 | 106406362900 | 93900 | 93800 | 94000 | 93700 | 1627 |
| 313 | 20241106 | 145700 | 106253742000 | 93800 | 93700 | 93900 | 93600 | 3414 |
| 314 | 20241106 | 145600 | 105933405400 | 93700 | 93700 | 93800 | 93600 | 1596 |
| 315 | 20241106 | 145500 | 105783846300 | 93700 | 93700 | 93800 | 93600 | 10009 |
| 316 | 20241106 | 145400 | 104845237900 | 93700 | 93900 | 93900 | 93600 | 12614 |
| 317 | 20241106 | 145300 | 103662391800 | 93900 | 93800 | 94000 | 93800 | 2821 |
| 318 | 20241106 | 145200 | 103397485800 | 93900 | 93700 | 93900 | 93600 | 2637 |
| 319 | 20241106 | 145100 | 103150104600 | 93700 | 93700 | 93800 | 93600 | 1793 |
| 320 | 20241106 | 145000 | 102982134200 | 93700 | 93700 | 93700 | 93600 | 1694 |
| 321 | 20241106 | 144900 | 102823471200 | 93600 | 93600 | 93700 | 93600 | 1045 |
| 322 | 20241106 | 144800 | 102725589300 | 93600 | 93600 | 93700 | 93500 | 1125 |
| 323 | 20241106 | 144700 | 102620279100 | 93600 | 93600 | 93700 | 93500 | 1779 |
| 324 | 20241106 | 144600 | 102453771400 | 93600 | 93700 | 93800 | 93500 | 5392 |
| 325 | 20241106 | 144500 | 101948823000 | 93700 | 93700 | 93700 | 93600 | 1349 |
| 326 | 20241106 | 144400 | 101822482900 | 93700 | 93700 | 93700 | 93600 | 1050 |
| 327 | 20241106 | 144300 | 101724135300 | 93700 | 93700 | 93800 | 93600 | 3521 |
| 328 | 20241106 | 144200 | 101394196100 | 93700 | 93700 | 93700 | 93600 | 1027 |
| 329 | 20241106 | 144100 | 101297976500 | 93600 | 93700 | 93700 | 93600 | 932 |
| 330 | 20241106 | 144000 | 101210659400 | 93700 | 93800 | 93800 | 93600 | 1974 |
| 331 | 20241106 | 143900 | 101025693100 | 93800 | 93700 | 93800 | 93600 | 4894 |
| 332 | 20241106 | 143800 | 100567131000 | 93700 | 93600 | 93700 | 93600 | 1798 |
| 333 | 20241106 | 143700 | 100398740400 | 93600 | 93700 | 93700 | 93600 | 859 |
| 334 | 20241106 | 143600 | 100318261000 | 93700 | 93800 | 93800 | 93600 | 5198 |
| 335 | 20241106 | 143500 | 99831266000 | 93800 | 93800 | 93900 | 93700 | 1854 |
| 336 | 20241106 | 143400 | 99657352800 | 93800 | 93800 | 93800 | 93700 | 1496 |
| 337 | 20241106 | 143300 | 99517112800 | 93800 | 93800 | 93900 | 93700 | 2624 |
| 338 | 20241106 | 143200 | 99270967800 | 93800 | 93700 | 93800 | 93700 | 3998 |
| 339 | 20241106 | 143100 | 98896286100 | 93700 | 93700 | 93700 | 93600 | 1307 |
| 340 | 20241106 | 143000 | 98773855300 | 93700 | 93600 | 93700 | 93600 | 913 |
| 341 | 20241106 | 142900 | 98688322500 | 93700 | 93800 | 93800 | 93600 | 2628 |
| 342 | 20241106 | 142800 | 98442037300 | 93700 | 93800 | 93800 | 93700 | 1546 |
| 343 | 20241106 | 142700 | 98297042500 | 93700 | 93700 | 93800 | 93700 | 1356 |
| 344 | 20241106 | 142600 | 98169875900 | 93800 | 93800 | 93800 | 93700 | 1379 |
| 345 | 20241106 | 142500 | 98040592900 | 93800 | 93700 | 93800 | 93600 | 1077 |
| 346 | 20241106 | 142400 | 97939653500 | 93700 | 93800 | 93800 | 93600 | 3046 |
| 347 | 20241106 | 142300 | 97654192400 | 93800 | 93800 | 93800 | 93700 | 941 |
| 348 | 20241106 | 142200 | 97565956400 | 93800 | 93900 | 93900 | 93700 | 4631 |
| 349 | 20241106 | 142100 | 97131748400 | 93900 | 93800 | 93900 | 93700 | 1831 |
| 350 | 20241106 | 142000 | 96959942600 | 93800 | 93800 | 93800 | 93700 | 1076 |
| 351 | 20241106 | 141900 | 96859018500 | 93800 | 94100 | 94100 | 93700 | 17034 |
| 352 | 20241106 | 141800 | 95258828700 | 94100 | 93900 | 94100 | 93900 | 4429 |
| 353 | 20241106 | 141700 | 94842469000 | 94000 | 94000 | 94000 | 93900 | 2415 |
| 354 | 20241106 | 141600 | 94615540300 | 93900 | 93800 | 94000 | 93800 | 4919 |
| 355 | 20241106 | 141500 | 94153434300 | 93800 | 93700 | 93900 | 93600 | 4250 |
| 356 | 20241106 | 141400 | 93755019900 | 93700 | 93600 | 93700 | 93500 | 929 |
| 357 | 20241106 | 141300 | 93668042600 | 93600 | 93400 | 93600 | 93300 | 3369 |
| 358 | 20241106 | 141200 | 93352960000 | 93400 | 93300 | 93400 | 93300 | 1136 |
| 359 | 20241106 | 141100 | 93246861700 | 93400 | 93400 | 93500 | 93300 | 3136 |
| 360 | 20241106 | 141000 | 92954024700 | 93400 | 93900 | 93900 | 93400 | 11301 |
| 361 | 20241106 | 140900 | 91895550700 | 93900 | 93800 | 93900 | 93800 | 6330 |
| 362 | 20241106 | 140800 | 91301488600 | 93900 | 93800 | 94000 | 93800 | 601 |
| 363 | 20241106 | 140700 | 91245052600 | 93900 | 94000 | 94000 | 93800 | 3852 |
| 364 | 20241106 | 140600 | 90883353600 | 93900 | 94000 | 94000 | 93900 | 1562 |
| 365 | 20241106 | 140500 | 90736535100 | 94000 | 94000 | 94100 | 93800 | 13844 |
| 366 | 20241106 | 140400 | 89435527200 | 94000 | 94000 | 94000 | 93900 | 1993 |
| 367 | 20241106 | 140300 | 89248200700 | 94000 | 93900 | 94000 | 93900 | 1713 |
| 368 | 20241106 | 140200 | 89087203500 | 94000 | 93900 | 94000 | 93800 | 1480 |
| 369 | 20241106 | 140100 | 88948220400 | 93900 | 94000 | 94000 | 93700 | 12342 |
| 370 | 20241106 | 140000 | 87789768300 | 94000 | 94200 | 94300 | 93700 | 14368 |
| 371 | 20241106 | 135900 | 86439805300 | 94300 | 94200 | 94300 | 94100 | 1434 |
| 372 | 20241106 | 135800 | 86304701500 | 94200 | 94100 | 94300 | 94100 | 2176 |
| 373 | 20241106 | 135700 | 86099684100 | 94100 | 94300 | 94300 | 94000 | 2887 |
| 374 | 20241106 | 135600 | 85827675800 | 94100 | 94300 | 94400 | 94000 | 5659 |
| 375 | 20241106 | 135500 | 85294629300 | 94300 | 94000 | 94400 | 94000 | 3812 |
| 376 | 20241106 | 135400 | 84935452500 | 94100 | 94300 | 94400 | 94100 | 2826 |
| 377 | 20241106 | 135300 | 84668989200 | 94400 | 94400 | 94500 | 94300 | 2498 |
| 378 | 20241106 | 135200 | 84433202800 | 94400 | 94200 | 94400 | 94200 | 2260 |
| 379 | 20241106 | 135100 | 84220012100 | 94300 | 94300 | 94400 | 94200 | 3619 |
| 380 | 20241106 | 135000 | 83878624600 | 94300 | 94300 | 94400 | 94200 | 1823 |
| 381 | 20241106 | 134900 | 83706661400 | 94300 | 94300 | 94300 | 94200 | 2103 |
| 382 | 20241106 | 134800 | 83508372600 | 94300 | 94500 | 94600 | 94300 | 14090 |
| 383 | 20241106 | 134700 | 82177555500 | 94500 | 94500 | 94500 | 94400 | 2337 |
| 384 | 20241106 | 134600 | 81956736200 | 94500 | 94300 | 94500 | 94200 | 4845 |
| 385 | 20241106 | 134500 | 81499284500 | 94300 | 94300 | 94300 | 94200 | 2417 |
| 386 | 20241106 | 134400 | 81271372900 | 94300 | 94300 | 94300 | 94200 | 1951 |
| 387 | 20241106 | 134300 | 81087422500 | 94300 | 94300 | 94500 | 94200 | 7352 |
| 388 | 20241106 | 134200 | 80393621800 | 94300 | 94200 | 94300 | 94200 | 3114 |
| 389 | 20241106 | 134100 | 80100003100 | 94300 | 94600 | 94600 | 94200 | 6261 |
| 390 | 20241106 | 134000 | 79508745900 | 94600 | 94400 | 94600 | 94400 | 6860 |
| 391 | 20241106 | 133900 | 78860381500 | 94500 | 94400 | 94500 | 94400 | 6399 |
| 392 | 20241106 | 133800 | 78255757700 | 94400 | 94500 | 94500 | 94300 | 2336 |
| 393 | 20241106 | 133700 | 78035252400 | 94500 | 94300 | 94500 | 94200 | 4414 |
| 394 | 20241106 | 133600 | 77618828100 | 94300 | 94300 | 94300 | 94200 | 2695 |
| 395 | 20241106 | 133500 | 77364723300 | 94200 | 94300 | 94400 | 94200 | 4342 |
| 396 | 20241106 | 133400 | 76955171200 | 94300 | 94300 | 94400 | 94200 | 2092 |
| 397 | 20241106 | 133300 | 76757895400 | 94300 | 94100 | 94300 | 94000 | 3224 |
| 398 | 20241106 | 133200 | 76454368400 | 94100 | 94100 | 94200 | 94000 | 6435 |
| 399 | 20241106 | 133100 | 75848851100 | 94100 | 94400 | 94400 | 94100 | 6633 |
| 400 | 20241106 | 133000 | 75223616100 | 94400 | 94400 | 94400 | 94300 | 1845 |
| 401 | 20241106 | 132900 | 75049459500 | 94400 | 94400 | 94400 | 94300 | 3075 |
| 402 | 20241106 | 132800 | 74759200300 | 94400 | 94400 | 94400 | 94300 | 6318 |
| 403 | 20241106 | 132700 | 74162801500 | 94400 | 94400 | 94400 | 94300 | 4142 |
| 404 | 20241106 | 132600 | 73771815700 | 94400 | 94400 | 94400 | 94300 | 5045 |
| 405 | 20241106 | 132500 | 73295602100 | 94400 | 94400 | 94400 | 94300 | 4620 |
| 406 | 20241106 | 132400 | 72859487200 | 94300 | 94400 | 94400 | 94300 | 3567 |
| 407 | 20241106 | 132300 | 72522809900 | 94400 | 94300 | 94400 | 94300 | 5597 |
| 408 | 20241106 | 132200 | 71994673200 | 94200 | 94300 | 94300 | 94200 | 4517 |
| 409 | 20241106 | 132100 | 71568740600 | 94300 | 94400 | 94400 | 94200 | 14781 |
| 410 | 20241106 | 132000 | 70174546500 | 94400 | 94300 | 94400 | 94300 | 4226 |
| 411 | 20241106 | 131900 | 69775627100 | 94300 | 94300 | 94500 | 94200 | 8097 |
| 412 | 20241106 | 131800 | 69011804900 | 94300 | 94500 | 94500 | 94200 | 9308 |
| 413 | 20241106 | 131700 | 68133918000 | 94500 | 94300 | 94500 | 94200 | 14180 |
| 414 | 20241106 | 131600 | 66795652600 | 94300 | 94000 | 94300 | 94000 | 16774 |
| 415 | 20241106 | 131500 | 65216961600 | 94000 | 93800 | 94000 | 93800 | 20038 |
| 416 | 20241106 | 131400 | 63335014200 | 93800 | 93800 | 93800 | 93700 | 1106 |
| 417 | 20241106 | 131300 | 63231292300 | 93800 | 93800 | 93900 | 93700 | 4322 |
| 418 | 20241106 | 131200 | 62825922400 | 93800 | 93700 | 93800 | 93600 | 1304 |
| 419 | 20241106 | 131100 | 62703698400 | 93700 | 93800 | 93900 | 93600 | 8895 |
| 420 | 20241106 | 131000 | 61869749200 | 93800 | 93800 | 93900 | 93800 | 3066 |
| 421 | 20241106 | 130900 | 61581880600 | 93900 | 93800 | 93900 | 93700 | 7724 |
| 422 | 20241106 | 130800 | 60856916300 | 93800 | 93700 | 93800 | 93600 | 6077 |
| 423 | 20241106 | 130700 | 60287373900 | 93700 | 93700 | 93800 | 93600 | 2769 |
| 424 | 20241106 | 130600 | 60028013700 | 93800 | 93300 | 93800 | 93200 | 7187 |
| 425 | 20241106 | 130500 | 59356083100 | 93300 | 93200 | 93300 | 93100 | 1950 |
| 426 | 20241106 | 130400 | 59174308200 | 93300 | 93200 | 93300 | 93100 | 1125 |
| 427 | 20241106 | 130300 | 59069431200 | 93300 | 93200 | 93300 | 93100 | 476 |
| 428 | 20241106 | 130200 | 59025063600 | 93100 | 93500 | 93500 | 93100 | 10188 |
| 429 | 20241106 | 130100 | 58074214200 | 93500 | 93600 | 93600 | 93300 | 4348 |
| 430 | 20241106 | 130000 | 57667804100 | 93600 | 93400 | 93600 | 93400 | 1221 |
| 431 | 20241106 | 125900 | 57553604800 | 93500 | 93300 | 93500 | 93200 | 5537 |
| 432 | 20241106 | 125800 | 57036598200 | 93300 | 93200 | 93300 | 93200 | 1552 |
| 433 | 20241106 | 125700 | 56891901400 | 93200 | 93100 | 93400 | 93100 | 6765 |
| 434 | 20241106 | 125600 | 56261198100 | 93100 | 93300 | 93300 | 93100 | 770 |
| 435 | 20241106 | 125500 | 56189433500 | 93300 | 93300 | 93300 | 93200 | 823 |
| 436 | 20241106 | 125400 | 56112680800 | 93300 | 93300 | 93300 | 93200 | 708 |
| 437 | 20241106 | 125300 | 56046666000 | 93300 | 93200 | 93300 | 93200 | 1556 |
| 438 | 20241106 | 125200 | 55901561500 | 93200 | 93400 | 93400 | 93200 | 827 |
| 439 | 20241106 | 125100 | 55824394600 | 93400 | 93500 | 93500 | 93300 | 4755 |
| 440 | 20241106 | 125000 | 55380411200 | 93400 | 93500 | 93600 | 93400 | 4336 |
| 441 | 20241106 | 124900 | 54974837800 | 93500 | 93500 | 93500 | 93400 | 7203 |
| 442 | 20241106 | 124800 | 54301373300 | 93500 | 93500 | 93600 | 93500 | 919 |
| 443 | 20241106 | 124700 | 54215402400 | 93500 | 93500 | 93600 | 93500 | 2254 |
| 444 | 20241106 | 124600 | 54004536500 | 93600 | 93500 | 93600 | 93500 | 632 |
| 445 | 20241106 | 124500 | 53945401700 | 93600 | 93600 | 93700 | 93500 | 858 |
| 446 | 20241106 | 124400 | 53865100200 | 93600 | 93600 | 93700 | 93400 | 4891 |
| 447 | 20241106 | 124300 | 53407645900 | 93600 | 93500 | 93700 | 93400 | 3223 |
| 448 | 20241106 | 124200 | 53106022300 | 93400 | 93500 | 93600 | 93400 | 6885 |
| 449 | 20241106 | 124100 | 52462324000 | 93500 | 93400 | 93500 | 93400 | 2222 |
| 450 | 20241106 | 124000 | 52254588500 | 93500 | 93500 | 93500 | 93400 | 1741 |
| 451 | 20241106 | 123900 | 52091922500 | 93400 | 93400 | 93500 | 93400 | 599 |
| 452 | 20241106 | 123800 | 52035936800 | 93500 | 93300 | 93500 | 93200 | 2428 |
| 453 | 20241106 | 123700 | 51809351300 | 93300 | 93200 | 93300 | 93200 | 1657 |
| 454 | 20241106 | 123600 | 51654895100 | 93200 | 93100 | 93400 | 93000 | 7258 |
| 455 | 20241106 | 123500 | 50978053500 | 93000 | 93100 | 93100 | 93000 | 5797 |
| 456 | 20241106 | 123400 | 50438499400 | 93200 | 93200 | 93200 | 93100 | 189 |
| 457 | 20241106 | 123300 | 50420891500 | 93200 | 93100 | 93200 | 93100 | 471 |
| 458 | 20241106 | 123200 | 50377011600 | 93100 | 93400 | 93400 | 93100 | 4484 |
| 459 | 20241106 | 123100 | 49958750900 | 93400 | 93300 | 93400 | 93300 | 465 |
| 460 | 20241106 | 123000 | 49915344400 | 93400 | 93400 | 93400 | 93100 | 8999 |
| 461 | 20241106 | 122900 | 49076321400 | 93400 | 93500 | 93600 | 93400 | 4288 |
| 462 | 20241106 | 122800 | 48675637600 | 93600 | 93500 | 93600 | 93500 | 1850 |
| 463 | 20241106 | 122700 | 48502617500 | 93500 | 93700 | 93700 | 93500 | 2969 |
| 464 | 20241106 | 122600 | 48224666400 | 93700 | 93700 | 93800 | 93700 | 2300 |
| 465 | 20241106 | 122500 | 48009086600 | 93800 | 93800 | 93800 | 93700 | 868 |
| 466 | 20241106 | 122400 | 47927728800 | 93800 | 93600 | 93800 | 93600 | 2672 |
| 467 | 20241106 | 122300 | 47677372500 | 93700 | 93600 | 93700 | 93600 | 830 |
| 468 | 20241106 | 122200 | 47599650800 | 93700 | 93600 | 93700 | 93600 | 381 |
| 469 | 20241106 | 122100 | 47563955000 | 93600 | 93600 | 93700 | 93500 | 911 |
| 470 | 20241106 | 122000 | 47478651900 | 93600 | 93600 | 93700 | 93500 | 1188 |
| 471 | 20241106 | 121900 | 47367466200 | 93600 | 93700 | 93700 | 93500 | 3510 |
| 472 | 20241106 | 121800 | 47038788200 | 93700 | 93600 | 93700 | 93600 | 759 |
| 473 | 20241106 | 121700 | 46967713400 | 93700 | 93900 | 93900 | 93600 | 2596 |
| 474 | 20241106 | 121600 | 46724233400 | 93900 | 93600 | 93900 | 93600 | 5177 |
| 475 | 20241106 | 121500 | 46238708400 | 93700 | 93800 | 93800 | 93600 | 827 |
| 476 | 20241106 | 121400 | 46161230800 | 93800 | 93900 | 93900 | 93800 | 3399 |
| 477 | 20241106 | 121300 | 45842168500 | 93900 | 94000 | 94000 | 93800 | 3502 |
| 478 | 20241106 | 121200 | 45513322000 | 94000 | 93800 | 94000 | 93700 | 6660 |
| 479 | 20241106 | 121100 | 44888495500 | 93700 | 93800 | 93800 | 93700 | 891 |
| 480 | 20241106 | 121000 | 44804932600 | 93900 | 93900 | 93900 | 93700 | 1082 |
| 481 | 20241106 | 120900 | 44703450500 | 93800 | 93700 | 93900 | 93700 | 2354 |
| 482 | 20241106 | 120800 | 44482668700 | 93800 | 93800 | 94000 | 93700 | 2925 |
| 483 | 20241106 | 120700 | 44208044800 | 93800 | 94000 | 94100 | 93700 | 5855 |
| 484 | 20241106 | 120600 | 43657842000 | 94000 | 93600 | 94000 | 93500 | 9377 |
| 485 | 20241106 | 120500 | 42778397400 | 93600 | 93700 | 93700 | 93500 | 1602 |
| 486 | 20241106 | 120400 | 42628420600 | 93600 | 93400 | 93600 | 93400 | 2629 |
| 487 | 20241106 | 120300 | 42382511400 | 93400 | 93500 | 93500 | 93200 | 8323 |
| 488 | 20241106 | 120200 | 41605830900 | 93500 | 93300 | 93500 | 93200 | 1527 |
| 489 | 20241106 | 120100 | 41463238200 | 93300 | 93300 | 93400 | 93200 | 1162 |
| 490 | 20241106 | 120000 | 41354820700 | 93300 | 93600 | 93700 | 93200 | 6965 |
| 491 | 20241106 | 115900 | 40703507400 | 93600 | 93600 | 93600 | 93500 | 4002 |
| 492 | 20241106 | 115800 | 40328948300 | 93600 | 93400 | 93700 | 93400 | 5035 |
| 493 | 20241106 | 115700 | 39858026000 | 93500 | 93400 | 93500 | 93300 | 5328 |
| 494 | 20241106 | 115600 | 39359941900 | 93400 | 93300 | 93500 | 93200 | 3603 |
| 495 | 20241106 | 115500 | 39023472600 | 93300 | 93200 | 93400 | 93100 | 4149 |
| 496 | 20241106 | 115400 | 38636542600 | 93200 | 93200 | 93300 | 93100 | 3817 |
| 497 | 20241106 | 115300 | 38281023700 | 93300 | 93200 | 93300 | 93200 | 1552 |
| 498 | 20241106 | 115200 | 38136292200 | 93200 | 93300 | 93400 | 93200 | 3896 |
| 499 | 20241106 | 115100 | 37772765200 | 93300 | 93100 | 93300 | 93000 | 5275 |
| 500 | 20241106 | 115000 | 37281399000 | 93000 | 93100 | 93100 | 93000 | 1573 |
| 501 | 20241106 | 114900 | 37134971300 | 93100 | 93100 | 93200 | 93000 | 1493 |
| 502 | 20241106 | 114800 | 36995948700 | 93100 | 92900 | 93200 | 92900 | 4600 |
| 503 | 20241106 | 114700 | 36567976200 | 93000 | 92900 | 93000 | 92800 | 2523 |
| 504 | 20241106 | 114600 | 36333559700 | 93000 | 92900 | 93000 | 92800 | 6228 |
| 505 | 20241106 | 114500 | 35754892900 | 92900 | 92700 | 92900 | 92700 | 2951 |
| 506 | 20241106 | 114400 | 35481049100 | 92700 | 92700 | 92800 | 92600 | 3589 |
| 507 | 20241106 | 114300 | 35148353200 | 92700 | 92600 | 92700 | 92500 | 3863 |
| 508 | 20241106 | 114200 | 34790625200 | 92600 | 92700 | 92700 | 92500 | 3358 |
| 509 | 20241106 | 114100 | 34479689200 | 92600 | 92600 | 92700 | 92600 | 658 |
| 510 | 20241106 | 114000 | 34418713900 | 92700 | 92700 | 92700 | 92600 | 361 |
| 511 | 20241106 | 113900 | 34385262800 | 92700 | 92500 | 92700 | 92500 | 4358 |
| 512 | 20241106 | 113800 | 33982008100 | 92500 | 92400 | 92500 | 92400 | 839 |
| 513 | 20241106 | 113700 | 33904428000 | 92400 | 92300 | 92400 | 92300 | 1699 |
| 514 | 20241106 | 113600 | 33747457800 | 92400 | 92300 | 92400 | 92300 | 644 |
| 515 | 20241106 | 113500 | 33687953300 | 92300 | 92400 | 92500 | 92300 | 633 |
| 516 | 20241106 | 113400 | 33629467600 | 92400 | 92400 | 92500 | 92400 | 1776 |
| 517 | 20241106 | 113300 | 33465201800 | 92400 | 92600 | 92700 | 92400 | 3908 |
| 518 | 20241106 | 113200 | 33103411300 | 92600 | 92500 | 92700 | 92500 | 4379 |
| 519 | 20241106 | 113100 | 32697889000 | 92600 | 92600 | 92600 | 92500 | 1079 |
| 520 | 20241106 | 113000 | 32597988700 | 92600 | 92500 | 92600 | 92400 | 1930 |
| 521 | 20241106 | 112900 | 32419472200 | 92400 | 92400 | 92500 | 92300 | 6745 |
| 522 | 20241106 | 112800 | 31795976400 | 92400 | 92400 | 92400 | 92300 | 304 |
| 523 | 20241106 | 112700 | 31767896400 | 92400 | 92400 | 92400 | 92300 | 689 |
| 524 | 20241106 | 112600 | 31704247100 | 92400 | 92400 | 92400 | 92300 | 454 |
| 525 | 20241106 | 112500 | 31662309400 | 92400 | 92400 | 92500 | 92400 | 4660 |
| 526 | 20241106 | 112400 | 31231558900 | 92400 | 92400 | 92500 | 92400 | 341 |
| 527 | 20241106 | 112300 | 31200029100 | 92500 | 92300 | 92500 | 92200 | 8522 |
| 528 | 20241106 | 112200 | 30413458800 | 92300 | 92300 | 92400 | 92200 | 3307 |
| 529 | 20241106 | 112100 | 30108232300 | 92300 | 92200 | 92500 | 92200 | 10097 |
| 530 | 20241106 | 112000 | 29175731700 | 92200 | 92200 | 92200 | 92100 | 707 |
| 531 | 20241106 | 111900 | 29110552200 | 92200 | 92200 | 92200 | 92100 | 5937 |
| 532 | 20241106 | 111800 | 28563414400 | 92200 | 92000 | 92200 | 91900 | 11010 |
| 533 | 20241106 | 111700 | 27550004200 | 92000 | 91900 | 92000 | 91900 | 869 |
| 534 | 20241106 | 111600 | 27470101300 | 92000 | 92000 | 92000 | 91900 | 1787 |
| 535 | 20241106 | 111500 | 27305781400 | 92000 | 92000 | 92000 | 91900 | 1875 |
| 536 | 20241106 | 111400 | 27133359000 | 91900 | 92000 | 92000 | 91900 | 1256 |
| 537 | 20241106 | 111300 | 27017847400 | 92000 | 92000 | 92000 | 91900 | 1146 |
| 538 | 20241106 | 111200 | 26912457100 | 92000 | 91900 | 92000 | 91900 | 267 |
| 539 | 20241106 | 111100 | 26887905100 | 91900 | 91900 | 92000 | 91800 | 3396 |
| 540 | 20241106 | 111000 | 26575791200 | 91800 | 91800 | 91900 | 91700 | 1914 |
| 541 | 20241106 | 110900 | 26400014700 | 91800 | 91700 | 91800 | 91700 | 192 |
| 542 | 20241106 | 110800 | 26382397800 | 91700 | 91700 | 91800 | 91600 | 632 |
| 543 | 20241106 | 110700 | 26324464700 | 91700 | 91600 | 91700 | 91600 | 255 |
| 544 | 20241106 | 110600 | 26301091900 | 91600 | 91700 | 91800 | 91600 | 1200 |
| 545 | 20241106 | 110500 | 26191074900 | 91800 | 91700 | 91800 | 91700 | 134 |
| 546 | 20241106 | 110400 | 26178776000 | 91800 | 91700 | 91900 | 91700 | 794 |
| 547 | 20241106 | 110300 | 26105897000 | 91800 | 91700 | 91800 | 91700 | 3897 |
| 548 | 20241106 | 110200 | 25748525600 | 91700 | 91600 | 91700 | 91600 | 221 |
| 549 | 20241106 | 110100 | 25728261400 | 91700 | 91800 | 91800 | 91600 | 1050 |
| 550 | 20241106 | 110000 | 25632010100 | 91700 | 91700 | 91800 | 91700 | 731 |
| 551 | 20241106 | 105900 | 25564965800 | 91700 | 91700 | 91800 | 91700 | 286 |
| 552 | 20241106 | 105800 | 25538727800 | 91700 | 92000 | 92000 | 91700 | 6356 |
| 553 | 20241106 | 105700 | 24954737600 | 92000 | 92000 | 92000 | 91900 | 957 |
| 554 | 20241106 | 105600 | 24866721000 | 92000 | 91900 | 92000 | 91900 | 1304 |
| 555 | 20241106 | 105500 | 24746779400 | 91900 | 91900 | 92000 | 91900 | 351 |
| 556 | 20241106 | 105400 | 24714506100 | 92000 | 91900 | 92000 | 91900 | 583 |
| 557 | 20241106 | 105300 | 24660890200 | 92000 | 91800 | 92000 | 91800 | 7904 |
| 558 | 20241106 | 105200 | 23934513400 | 91700 | 91700 | 91800 | 91700 | 2699 |
| 559 | 20241106 | 105100 | 23686903900 | 91700 | 91600 | 91700 | 91600 | 212 |
| 560 | 20241106 | 105000 | 23667476900 | 91700 | 91700 | 91700 | 91600 | 2634 |
| 561 | 20241106 | 104900 | 23425939800 | 91700 | 91700 | 91800 | 91600 | 1085 |
| 562 | 20241106 | 104800 | 23326438800 | 91800 | 91700 | 91800 | 91700 | 271 |
| 563 | 20241106 | 104700 | 23301572200 | 91800 | 91700 | 91900 | 91700 | 2142 |
| 564 | 20241106 | 104600 | 23104974900 | 91700 | 91800 | 91800 | 91700 | 1531 |
| 565 | 20241106 | 104500 | 22964571600 | 91800 | 91700 | 91800 | 91700 | 1255 |
| 566 | 20241106 | 104400 | 22849384800 | 91700 | 91800 | 91800 | 91700 | 329 |
| 567 | 20241106 | 104300 | 22819198500 | 91800 | 91700 | 91800 | 91700 | 517 |
| 568 | 20241106 | 104200 | 22771749800 | 91800 | 91700 | 91800 | 91700 | 242 |
| 569 | 20241106 | 104100 | 22749543400 | 91700 | 91700 | 91800 | 91600 | 3594 |
| 570 | 20241106 | 104000 | 22420262500 | 91600 | 91700 | 91700 | 91600 | 185 |
| 571 | 20241106 | 103900 | 22403300100 | 91600 | 91800 | 91800 | 91600 | 6217 |
| 572 | 20241106 | 103800 | 21833351900 | 91900 | 91800 | 91900 | 91700 | 6336 |
| 573 | 20241106 | 103700 | 21251549200 | 91800 | 91800 | 91800 | 91700 | 365 |
| 574 | 20241106 | 103600 | 21218047900 | 91800 | 91700 | 91800 | 91700 | 755 |
| 575 | 20241106 | 103500 | 21148745400 | 91800 | 91700 | 91800 | 91700 | 618 |
| 576 | 20241106 | 103400 | 21092013100 | 91800 | 91700 | 91800 | 91700 | 200 |
| 577 | 20241106 | 103300 | 21073658100 | 91700 | 91700 | 91800 | 91700 | 1406 |
| 578 | 20241106 | 103200 | 20944598500 | 91700 | 91700 | 91800 | 91600 | 3068 |
| 579 | 20241106 | 103100 | 20663254000 | 91700 | 91500 | 91700 | 91500 | 1705 |
| 580 | 20241106 | 103000 | 20507015700 | 91400 | 91500 | 91500 | 91400 | 389 |
| 581 | 20241106 | 102900 | 20471444900 | 91500 | 91500 | 91500 | 91400 | 67 |
| 582 | 20241106 | 102800 | 20465318900 | 91500 | 91500 | 91500 | 91400 | 282 |
| 583 | 20241106 | 102700 | 20439532700 | 91500 | 91300 | 91500 | 91300 | 555 |
| 584 | 20241106 | 102600 | 20388802000 | 91300 | 91300 | 91400 | 91300 | 609 |
| 585 | 20241106 | 102500 | 20333196500 | 91300 | 91400 | 91400 | 91300 | 1305 |
| 586 | 20241106 | 102400 | 20214019800 | 91400 | 91400 | 91500 | 91300 | 1501 |
| 587 | 20241106 | 102300 | 20076860600 | 91400 | 91500 | 91500 | 91400 | 394 |
| 588 | 20241106 | 102200 | 20040840900 | 91400 | 91800 | 91800 | 91400 | 3054 |
| 589 | 20241106 | 102100 | 19761181700 | 91800 | 91600 | 91800 | 91600 | 1563 |
| 590 | 20241106 | 102000 | 19617716000 | 91600 | 91400 | 91800 | 91400 | 5885 |
| 591 | 20241106 | 101900 | 19078551800 | 91500 | 91400 | 91500 | 91400 | 696 |
| 592 | 20241106 | 101800 | 19014926800 | 91400 | 91700 | 91700 | 91400 | 3554 |
| 593 | 20241106 | 101700 | 18689715000 | 91700 | 91700 | 91900 | 91700 | 4731 |
| 594 | 20241106 | 101600 | 18255544500 | 91700 | 91700 | 91700 | 91600 | 66 |
| 595 | 20241106 | 101500 | 18249493900 | 91700 | 91800 | 91800 | 91600 | 625 |
| 596 | 20241106 | 101400 | 18192186700 | 91800 | 91700 | 91800 | 91700 | 892 |
| 597 | 20241106 | 101300 | 18110362500 | 91800 | 91600 | 91800 | 91600 | 532 |
| 598 | 20241106 | 101200 | 18061589400 | 91700 | 91900 | 91900 | 91600 | 2158 |
| 599 | 20241106 | 101100 | 17863581000 | 91900 | 91600 | 91900 | 91600 | 2321 |
| 600 | 20241106 | 101000 | 17650448800 | 91700 | 92000 | 92000 | 91600 | 3364 |
| 601 | 20241106 | 100900 | 17341679200 | 91900 | 91900 | 92000 | 91900 | 1087 |
| 602 | 20241106 | 100800 | 17241713100 | 91900 | 91900 | 92000 | 91800 | 2643 |
| 603 | 20241106 | 100700 | 16998840900 | 91900 | 91700 | 92000 | 91600 | 5890 |
| 604 | 20241106 | 100600 | 16457839000 | 91700 | 91700 | 91800 | 91600 | 1051 |
| 605 | 20241106 | 100500 | 16361474900 | 91800 | 91700 | 91800 | 91600 | 6480 |
| 606 | 20241106 | 100400 | 15767247000 | 91700 | 91700 | 91800 | 91700 | 1279 |
| 607 | 20241106 | 100300 | 15649904000 | 91700 | 91500 | 91800 | 91500 | 4727 |
| 608 | 20241106 | 100200 | 15216773100 | 91500 | 91400 | 91600 | 91400 | 1825 |
| 609 | 20241106 | 100100 | 15049815600 | 91300 | 91300 | 91400 | 91200 | 409 |
| 610 | 20241106 | 100000 | 15012445100 | 91400 | 91300 | 91400 | 91200 | 2935 |
| 611 | 20241106 | 095900 | 14744713800 | 91300 | 91400 | 91500 | 91200 | 3978 |
| 612 | 20241106 | 095800 | 14381409900 | 91400 | 91400 | 91500 | 91200 | 5562 |
| 613 | 20241106 | 095700 | 13873407500 | 91400 | 91500 | 91600 | 91400 | 7521 |
| 614 | 20241106 | 095600 | 13185258200 | 91500 | 91600 | 91600 | 91500 | 3978 |
| 615 | 20241106 | 095500 | 12821121800 | 91500 | 91500 | 91600 | 91400 | 4249 |
| 616 | 20241106 | 095400 | 12432289200 | 91500 | 91400 | 91600 | 91300 | 14567 |
| 617 | 20241106 | 095300 | 11099028800 | 91400 | 91200 | 91400 | 91200 | 5770 |
| 618 | 20241106 | 095200 | 10572047000 | 91200 | 91100 | 91300 | 91000 | 2166 |
| 619 | 20241106 | 095100 | 10374592500 | 91000 | 91000 | 91100 | 91000 | 800 |
| 620 | 20241106 | 095000 | 10301721100 | 91000 | 90800 | 91000 | 90800 | 2547 |
| 621 | 20241106 | 094900 | 10069992900 | 90800 | 90700 | 90900 | 90600 | 3497 |
| 622 | 20241106 | 094800 | 9752343200 | 90700 | 90600 | 90800 | 90600 | 2496 |
| 623 | 20241106 | 094700 | 9525988600 | 90600 | 90800 | 90800 | 90600 | 3869 |
| 624 | 20241106 | 094600 | 9175272400 | 90700 | 90500 | 90800 | 90500 | 2543 |
| 625 | 20241106 | 094500 | 8944829600 | 90500 | 90500 | 90600 | 90500 | 345 |
| 626 | 20241106 | 094400 | 8913589300 | 90500 | 90600 | 90600 | 90500 | 591 |
| 627 | 20241106 | 094300 | 8860091200 | 90500 | 90500 | 90600 | 90500 | 425 |
| 628 | 20241106 | 094200 | 8821620300 | 90600 | 90500 | 90600 | 90500 | 248 |
| 629 | 20241106 | 094100 | 8799169600 | 90500 | 90500 | 90600 | 90500 | 637 |
| 630 | 20241106 | 094000 | 8741506600 | 90500 | 90500 | 90600 | 90500 | 807 |
| 631 | 20241106 | 093900 | 8668461700 | 90500 | 90600 | 90600 | 90500 | 1296 |
| 632 | 20241106 | 093800 | 8551163700 | 90500 | 90600 | 90600 | 90500 | 342 |
| 633 | 20241106 | 093700 | 8520204700 | 90600 | 90500 | 90600 | 90500 | 815 |
| 634 | 20241106 | 093600 | 8446424000 | 90500 | 90600 | 90600 | 90500 | 215 |
| 635 | 20241106 | 093500 | 8426960000 | 90600 | 90700 | 90700 | 90500 | 975 |
| 636 | 20241106 | 093400 | 8338631300 | 90700 | 90600 | 90700 | 90600 | 491 |
| 637 | 20241106 | 093300 | 8294141000 | 90600 | 90500 | 90600 | 90500 | 1647 |
| 638 | 20241106 | 093200 | 8145016900 | 90400 | 90500 | 90500 | 90400 | 477 |
| 639 | 20241106 | 093100 | 8101853300 | 90500 | 90500 | 90500 | 90400 | 1133 |
| 640 | 20241106 | 093000 | 7999334300 | 90500 | 90400 | 90500 | 90300 | 2344 |
| 641 | 20241106 | 092900 | 7787362400 | 90300 | 90300 | 90400 | 90300 | 293 |
| 642 | 20241106 | 092800 | 7760903000 | 90300 | 90400 | 90400 | 90300 | 237 |
| 643 | 20241106 | 092700 | 7739496600 | 90300 | 90400 | 90400 | 90300 | 471 |
| 644 | 20241106 | 092600 | 7696929900 | 90400 | 90400 | 90400 | 90300 | 3616 |
| 645 | 20241106 | 092500 | 7370161100 | 90400 | 90400 | 90500 | 90400 | 2090 |
| 646 | 20241106 | 092400 | 7181209600 | 90400 | 90400 | 90400 | 90300 | 2432 |
| 647 | 20241106 | 092300 | 6961374800 | 90400 | 90300 | 90400 | 90300 | 699 |
| 648 | 20241106 | 092200 | 6898207000 | 90300 | 90300 | 90400 | 90300 | 227 |
| 649 | 20241106 | 092100 | 6877708100 | 90300 | 90300 | 90400 | 90300 | 259 |
| 650 | 20241106 | 092000 | 6854317800 | 90300 | 90400 | 90400 | 90300 | 480 |
| 651 | 20241106 | 091900 | 6810949000 | 90300 | 90400 | 90400 | 90300 | 393 |
| 652 | 20241106 | 091800 | 6775451500 | 90300 | 90400 | 90400 | 90300 | 746 |
| 653 | 20241106 | 091700 | 6708074900 | 90300 | 90300 | 90400 | 90200 | 1639 |
| 654 | 20241106 | 091600 | 6560045600 | 90300 | 90300 | 90300 | 90200 | 640 |
| 655 | 20241106 | 091500 | 6502278200 | 90200 | 90200 | 90300 | 90200 | 1154 |
| 656 | 20241106 | 091400 | 6398186600 | 90300 | 90200 | 90300 | 90100 | 3351 |
| 657 | 20241106 | 091300 | 6095908700 | 90100 | 90300 | 90300 | 90100 | 4649 |
| 658 | 20241106 | 091200 | 5676339700 | 90400 | 90400 | 90500 | 90300 | 808 |
| 659 | 20241106 | 091100 | 5603307200 | 90300 | 90200 | 90600 | 90100 | 12779 |
| 660 | 20241106 | 091000 | 4449875800 | 90200 | 90200 | 90300 | 90200 | 1223 |
| 661 | 20241106 | 090900 | 4339506200 | 90200 | 90300 | 90300 | 90200 | 1725 |
| 662 | 20241106 | 090800 | 4183853400 | 90300 | 90300 | 90400 | 90200 | 3616 |
| 663 | 20241106 | 090700 | 3857280600 | 90400 | 90300 | 90500 | 90300 | 2656 |
| 664 | 20241106 | 090600 | 3617195000 | 90300 | 90500 | 90500 | 90300 | 2975 |
| 665 | 20241106 | 090500 | 3348240500 | 90500 | 90600 | 90600 | 90400 | 3479 |
| 666 | 20241106 | 090400 | 3033348200 | 90600 | 90700 | 90700 | 90500 | 908 |
| 667 | 20241106 | 090300 | 2951056100 | 90600 | 90800 | 90800 | 90300 | 5478 |
| 668 | 20241106 | 090200 | 2455614500 | 90700 | 91200 | 91200 | 90600 | 8154 |
| 669 | 20241106 | 090100 | 1713704900 | 91200 | 91100 | 91300 | 91100 | 3332 |
| 670 | 20241106 | 090000 | 1409892900 | 91100 | 91500 | 91600 | 91100 | 15423 |