37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 3 | 20241107 | 200700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20241107 | 200600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20241107 | 200500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20241107 | 200400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20241107 | 200300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20241107 | 200200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20241107 | 200100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20241107 | 200000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20241107 | 195900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20241107 | 195800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20241107 | 195700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20241107 | 195600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20241107 | 195500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20241107 | 195400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20241107 | 195300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20241107 | 195200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20241107 | 195100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20241107 | 195000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20241107 | 194900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20241107 | 194800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20241107 | 194700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20241107 | 194600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20241107 | 194500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20241107 | 194400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20241107 | 194300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20241107 | 194200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20241107 | 194100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20241107 | 194000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20241107 | 193900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20241107 | 193800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 33 | 20241107 | 193700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20241107 | 193600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20241107 | 193500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20241107 | 193400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20241107 | 193300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20241107 | 193200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20241107 | 193100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20241107 | 193000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20241107 | 192900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20241107 | 192800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20241107 | 192700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20241107 | 192600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20241107 | 192500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20241107 | 192400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20241107 | 192300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20241107 | 192200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20241107 | 192100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20241107 | 192000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20241107 | 191900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20241107 | 191800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20241107 | 191700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20241107 | 191600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20241107 | 191500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20241107 | 191400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20241107 | 191300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20241107 | 191200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20241107 | 191100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20241107 | 191000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20241107 | 190900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20241107 | 190800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 63 | 20241107 | 190700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20241107 | 190600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20241107 | 190500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20241107 | 190400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20241107 | 190300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20241107 | 190200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20241107 | 190100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20241107 | 190000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20241107 | 185900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20241107 | 185800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20241107 | 185700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20241107 | 185600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20241107 | 185500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20241107 | 185400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20241107 | 185300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20241107 | 185200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20241107 | 185100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20241107 | 185000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20241107 | 184900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20241107 | 184800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20241107 | 184700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20241107 | 184600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20241107 | 184500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20241107 | 184400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20241107 | 184300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20241107 | 184200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20241107 | 184100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20241107 | 184000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20241107 | 183900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20241107 | 183800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 93 | 20241107 | 183700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20241107 | 183600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20241107 | 183500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20241107 | 183400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20241107 | 183300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20241107 | 183200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20241107 | 183100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20241107 | 183000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20241107 | 182900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20241107 | 182800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20241107 | 182700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20241107 | 182600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20241107 | 182500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20241107 | 182400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20241107 | 182300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20241107 | 182200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20241107 | 182100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20241107 | 182000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20241107 | 181900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20241107 | 181800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20241107 | 181700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20241107 | 181600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20241107 | 181500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20241107 | 181400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20241107 | 181300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20241107 | 181200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20241107 | 181100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20241107 | 181000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20241107 | 180900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20241107 | 180800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 123 | 20241107 | 180700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20241107 | 180600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20241107 | 180500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20241107 | 180400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20241107 | 180300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20241107 | 180200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20241107 | 180100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20241107 | 180000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20241107 | 175900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20241107 | 175800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20241107 | 175700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20241107 | 175600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20241107 | 175500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20241107 | 175400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20241107 | 175300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20241107 | 175200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20241107 | 175100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20241107 | 175000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20241107 | 174900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20241107 | 174800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20241107 | 174700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20241107 | 174600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20241107 | 174500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20241107 | 174400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20241107 | 174300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20241107 | 174200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20241107 | 174100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20241107 | 174000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20241107 | 173900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20241107 | 173800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 153 | 20241107 | 173700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20241107 | 173600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20241107 | 173500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20241107 | 173400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20241107 | 173300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20241107 | 173200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20241107 | 173100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20241107 | 173000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20241107 | 172900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20241107 | 172800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20241107 | 172700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20241107 | 172600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20241107 | 172500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20241107 | 172400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20241107 | 172300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20241107 | 172200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20241107 | 172100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20241107 | 172000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20241107 | 171900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20241107 | 171800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20241107 | 171700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20241107 | 171600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20241107 | 171500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20241107 | 171400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20241107 | 171300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20241107 | 171200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20241107 | 171100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20241107 | 171000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20241107 | 170900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20241107 | 170800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 183 | 20241107 | 170700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20241107 | 170600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20241107 | 170500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20241107 | 170400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20241107 | 170300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20241107 | 170200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20241107 | 170100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20241107 | 170000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20241107 | 165900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20241107 | 165800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20241107 | 165700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20241107 | 165600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20241107 | 165500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20241107 | 165400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20241107 | 165300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20241107 | 165200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20241107 | 165100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20241107 | 165000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20241107 | 164900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20241107 | 164800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20241107 | 164700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20241107 | 164600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20241107 | 164500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20241107 | 164400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20241107 | 164300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20241107 | 164200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20241107 | 164100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20241107 | 164000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20241107 | 163900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20241107 | 163800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 213 | 20241107 | 163700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20241107 | 163600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20241107 | 163500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20241107 | 163400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20241107 | 163300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20241107 | 163200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20241107 | 163100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20241107 | 163000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20241107 | 162900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20241107 | 162800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20241107 | 162700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20241107 | 162600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20241107 | 162500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20241107 | 162400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20241107 | 162300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20241107 | 162200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20241107 | 162100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20241107 | 162000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20241107 | 161900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20241107 | 161800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20241107 | 161700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20241107 | 161600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20241107 | 161500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20241107 | 161400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20241107 | 161300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20241107 | 161200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20241107 | 161100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20241107 | 161000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20241107 | 160900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20241107 | 160800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 243 | 20241107 | 160700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20241107 | 160600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20241107 | 160500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20241107 | 160400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20241107 | 160300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20241107 | 160200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20241107 | 160100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20241107 | 160000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20241107 | 155900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20241107 | 155800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20241107 | 155700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20241107 | 155600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20241107 | 155500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20241107 | 155400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20241107 | 155300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20241107 | 155200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20241107 | 155100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20241107 | 155000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20241107 | 154900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20241107 | 154800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20241107 | 154700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20241107 | 154600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20241107 | 154500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20241107 | 154400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20241107 | 154300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20241107 | 154200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20241107 | 154100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20241107 | 154000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20241107 | 153900 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20241107 | 153800 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 273 | 20241107 | 153700 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 274 | 20241107 | 153600 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 275 | 20241107 | 153500 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 276 | 20241107 | 153400 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 277 | 20241107 | 153300 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 278 | 20241107 | 153200 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 279 | 20241107 | 153100 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 280 | 20241107 | 153000 | 116181252700 | 94100 | 94100 | 94100 | 94100 | 107617 |
| 281 | 20241107 | 152900 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 282 | 20241107 | 152800 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 283 | 20241107 | 152700 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 284 | 20241107 | 152600 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 285 | 20241107 | 152500 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 286 | 20241107 | 152400 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 287 | 20241107 | 152300 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 288 | 20241107 | 152200 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 289 | 20241107 | 152100 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 290 | 20241107 | 152000 | 106054493000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 291 | 20241107 | 151900 | 106054493000 | 94100 | 94100 | 94200 | 94100 | 1626 |
| 292 | 20241107 | 151800 | 105901428800 | 94200 | 94300 | 94300 | 94100 | 2916 |
| 293 | 20241107 | 151700 | 105626738400 | 94200 | 94300 | 94300 | 94200 | 5481 |
| 294 | 20241107 | 151600 | 105110331100 | 94200 | 94100 | 94300 | 94100 | 4629 |
| 295 | 20241107 | 151500 | 104674189600 | 94200 | 94200 | 94200 | 94100 | 474 |
| 296 | 20241107 | 151400 | 104629549100 | 94200 | 94200 | 94200 | 94100 | 824 |
| 297 | 20241107 | 151300 | 104551982200 | 94200 | 94200 | 94200 | 94100 | 958 |
| 298 | 20241107 | 151200 | 104461777200 | 94200 | 94100 | 94300 | 94000 | 5801 |
| 299 | 20241107 | 151100 | 103915597900 | 94100 | 94300 | 94300 | 94000 | 8803 |
| 300 | 20241107 | 151000 | 103086528900 | 94300 | 94300 | 94300 | 94200 | 762 |
| 301 | 20241107 | 150900 | 103014709500 | 94300 | 94300 | 94300 | 94200 | 1820 |
| 302 | 20241107 | 150800 | 102843151800 | 94200 | 94200 | 94300 | 94100 | 1316 |
| 303 | 20241107 | 150700 | 102719138900 | 94100 | 94200 | 94200 | 94100 | 1097 |
| 304 | 20241107 | 150600 | 102615812500 | 94100 | 94200 | 94200 | 94100 | 849 |
| 305 | 20241107 | 150500 | 102535840100 | 94200 | 94200 | 94200 | 94100 | 1462 |
| 306 | 20241107 | 150400 | 102398124800 | 94200 | 94100 | 94200 | 94000 | 3206 |
| 307 | 20241107 | 150300 | 102096336800 | 94100 | 94100 | 94100 | 94000 | 627 |
| 308 | 20241107 | 150200 | 102037352900 | 94100 | 94000 | 94100 | 94000 | 520 |
| 309 | 20241107 | 150100 | 101988429600 | 94100 | 94100 | 94100 | 94000 | 1562 |
| 310 | 20241107 | 150000 | 101841476400 | 94100 | 94100 | 94100 | 94000 | 856 |
| 311 | 20241107 | 145900 | 101760948100 | 94100 | 94200 | 94200 | 94000 | 1670 |
| 312 | 20241107 | 145800 | 101603778100 | 94100 | 94200 | 94200 | 94100 | 2444 |
| 313 | 20241107 | 145700 | 101373579900 | 94200 | 94200 | 94200 | 94100 | 643 |
| 314 | 20241107 | 145600 | 101313020200 | 94100 | 94200 | 94200 | 94100 | 1260 |
| 315 | 20241107 | 145500 | 101194339100 | 94100 | 93900 | 94300 | 93900 | 8625 |
| 316 | 20241107 | 145400 | 100382787100 | 94000 | 94000 | 94000 | 93900 | 625 |
| 317 | 20241107 | 145300 | 100324046000 | 93900 | 94100 | 94100 | 93900 | 3702 |
| 318 | 20241107 | 145200 | 99976036600 | 94100 | 94100 | 94100 | 94000 | 700 |
| 319 | 20241107 | 145100 | 99910193800 | 94100 | 94100 | 94100 | 94000 | 652 |
| 320 | 20241107 | 145000 | 99848849400 | 94100 | 94100 | 94100 | 94000 | 895 |
| 321 | 20241107 | 144900 | 99764643300 | 94100 | 94100 | 94100 | 94000 | 773 |
| 322 | 20241107 | 144800 | 99691910200 | 94000 | 94100 | 94100 | 94000 | 774 |
| 323 | 20241107 | 144700 | 99619087600 | 94100 | 94100 | 94100 | 94000 | 940 |
| 324 | 20241107 | 144600 | 99530656700 | 94100 | 94200 | 94200 | 94000 | 3346 |
| 325 | 20241107 | 144500 | 99215755200 | 94100 | 94200 | 94200 | 94100 | 517 |
| 326 | 20241107 | 144400 | 99167064000 | 94200 | 94200 | 94200 | 94100 | 761 |
| 327 | 20241107 | 144300 | 99095390100 | 94200 | 94100 | 94200 | 94000 | 3886 |
| 328 | 20241107 | 144200 | 98729569900 | 94100 | 94100 | 94100 | 94000 | 661 |
| 329 | 20241107 | 144100 | 98667379300 | 94100 | 94100 | 94100 | 94000 | 696 |
| 330 | 20241107 | 144000 | 98601891800 | 94100 | 94100 | 94100 | 94000 | 1111 |
| 331 | 20241107 | 143900 | 98497381900 | 94100 | 94100 | 94100 | 94000 | 618 |
| 332 | 20241107 | 143800 | 98439236600 | 94100 | 94000 | 94100 | 94000 | 1432 |
| 333 | 20241107 | 143700 | 98304492800 | 94100 | 94100 | 94100 | 94000 | 859 |
| 334 | 20241107 | 143600 | 98223699300 | 94100 | 94100 | 94100 | 94000 | 642 |
| 335 | 20241107 | 143500 | 98163320700 | 94000 | 94200 | 94200 | 94000 | 2650 |
| 336 | 20241107 | 143400 | 97913934100 | 94200 | 94200 | 94200 | 94100 | 691 |
| 337 | 20241107 | 143300 | 97848873800 | 94200 | 94200 | 94200 | 94100 | 468 |
| 338 | 20241107 | 143200 | 97804792400 | 94200 | 93900 | 94200 | 93900 | 7103 |
| 339 | 20241107 | 143100 | 97137121000 | 93800 | 93900 | 93900 | 93800 | 710 |
| 340 | 20241107 | 143000 | 97070481300 | 93900 | 93900 | 93900 | 93800 | 653 |
| 341 | 20241107 | 142900 | 97009190200 | 93900 | 93900 | 93900 | 93800 | 754 |
| 342 | 20241107 | 142800 | 96938406400 | 93900 | 94000 | 94000 | 93800 | 2668 |
| 343 | 20241107 | 142700 | 96687848400 | 94000 | 94000 | 94000 | 93900 | 1178 |
| 344 | 20241107 | 142600 | 96577175500 | 94000 | 94000 | 94000 | 93900 | 1474 |
| 345 | 20241107 | 142500 | 96438702300 | 94000 | 93900 | 94000 | 93900 | 433 |
| 346 | 20241107 | 142400 | 96398007300 | 94000 | 94000 | 94000 | 93900 | 2250 |
| 347 | 20241107 | 142300 | 96186532500 | 94100 | 94100 | 94100 | 94000 | 949 |
| 348 | 20241107 | 142200 | 96097252200 | 94100 | 94100 | 94100 | 94000 | 599 |
| 349 | 20241107 | 142100 | 96040894800 | 94100 | 93900 | 94100 | 93900 | 1465 |
| 350 | 20241107 | 142000 | 95903152100 | 93900 | 93900 | 94000 | 93900 | 851 |
| 351 | 20241107 | 141900 | 95823166900 | 94000 | 94000 | 94100 | 93900 | 1019 |
| 352 | 20241107 | 141800 | 95727378000 | 94100 | 93900 | 94100 | 93800 | 2905 |
| 353 | 20241107 | 141700 | 95454527400 | 93900 | 93900 | 93900 | 93800 | 1184 |
| 354 | 20241107 | 141600 | 95343356500 | 93900 | 94000 | 94000 | 93800 | 3258 |
| 355 | 20241107 | 141500 | 95037318500 | 94000 | 94200 | 94200 | 94000 | 3745 |
| 356 | 20241107 | 141400 | 94685015900 | 94200 | 94200 | 94200 | 94100 | 621 |
| 357 | 20241107 | 141300 | 94626527600 | 94100 | 94300 | 94300 | 94100 | 824 |
| 358 | 20241107 | 141200 | 94548911800 | 94300 | 94100 | 94300 | 94000 | 1970 |
| 359 | 20241107 | 141100 | 94363410700 | 94100 | 94000 | 94100 | 94000 | 724 |
| 360 | 20241107 | 141000 | 94295290000 | 94100 | 94300 | 94300 | 94000 | 3412 |
| 361 | 20241107 | 140900 | 93973990700 | 94300 | 94300 | 94300 | 94200 | 682 |
| 362 | 20241107 | 140800 | 93909699900 | 94300 | 94300 | 94300 | 94200 | 1408 |
| 363 | 20241107 | 140700 | 93776960500 | 94300 | 94200 | 94300 | 94100 | 2687 |
| 364 | 20241107 | 140600 | 93523724600 | 94100 | 94200 | 94200 | 94100 | 799 |
| 365 | 20241107 | 140500 | 93448464800 | 94100 | 94200 | 94200 | 94100 | 785 |
| 366 | 20241107 | 140400 | 93374528900 | 94200 | 94200 | 94200 | 94100 | 2173 |
| 367 | 20241107 | 140300 | 93169837000 | 94200 | 94300 | 94300 | 94100 | 3243 |
| 368 | 20241107 | 140200 | 92864352700 | 94300 | 94300 | 94300 | 94200 | 804 |
| 369 | 20241107 | 140100 | 92788551000 | 94300 | 94200 | 94300 | 94100 | 687 |
| 370 | 20241107 | 140000 | 92723798100 | 94200 | 94200 | 94200 | 94100 | 1424 |
| 371 | 20241107 | 135900 | 92589661100 | 94200 | 94200 | 94200 | 94100 | 596 |
| 372 | 20241107 | 135800 | 92533529100 | 94100 | 94200 | 94200 | 94100 | 539 |
| 373 | 20241107 | 135700 | 92482763100 | 94200 | 94100 | 94200 | 94000 | 2878 |
| 374 | 20241107 | 135600 | 92211900000 | 94100 | 94100 | 94100 | 94000 | 615 |
| 375 | 20241107 | 135500 | 92154034800 | 94100 | 94200 | 94200 | 94000 | 5958 |
| 376 | 20241107 | 135400 | 91593563400 | 94100 | 94200 | 94200 | 94100 | 1077 |
| 377 | 20241107 | 135300 | 91492131100 | 94200 | 94000 | 94200 | 93900 | 4612 |
| 378 | 20241107 | 135200 | 91058269000 | 94000 | 94000 | 94000 | 93900 | 629 |
| 379 | 20241107 | 135100 | 90999159900 | 93900 | 94000 | 94000 | 93900 | 523 |
| 380 | 20241107 | 135000 | 90950004700 | 94000 | 94000 | 94000 | 93900 | 1551 |
| 381 | 20241107 | 134900 | 90804232200 | 94000 | 94000 | 94000 | 93900 | 810 |
| 382 | 20241107 | 134800 | 90728126600 | 94000 | 93900 | 94000 | 93900 | 635 |
| 383 | 20241107 | 134700 | 90668448800 | 94000 | 94000 | 94000 | 93900 | 2003 |
| 384 | 20241107 | 134600 | 90480229300 | 94000 | 94000 | 94000 | 93900 | 506 |
| 385 | 20241107 | 134500 | 90432670400 | 93900 | 93900 | 94000 | 93900 | 617 |
| 386 | 20241107 | 134400 | 90374681400 | 94000 | 93800 | 94000 | 93700 | 4712 |
| 387 | 20241107 | 134300 | 89932530200 | 93800 | 93800 | 93900 | 93700 | 3381 |
| 388 | 20241107 | 134200 | 89615401600 | 93900 | 93800 | 93900 | 93800 | 1609 |
| 389 | 20241107 | 134100 | 89464436100 | 93800 | 93800 | 93900 | 93800 | 706 |
| 390 | 20241107 | 134000 | 89398172600 | 93900 | 94000 | 94000 | 93800 | 9477 |
| 391 | 20241107 | 133900 | 88508288400 | 93900 | 93900 | 94000 | 93900 | 639 |
| 392 | 20241107 | 133800 | 88448228900 | 93900 | 93900 | 94000 | 93900 | 476 |
| 393 | 20241107 | 133700 | 88403491400 | 94000 | 94000 | 94000 | 93900 | 390 |
| 394 | 20241107 | 133600 | 88366836000 | 93900 | 94000 | 94000 | 93900 | 1094 |
| 395 | 20241107 | 133500 | 88264009500 | 94000 | 93900 | 94000 | 93900 | 403 |
| 396 | 20241107 | 133400 | 88226134500 | 94000 | 94000 | 94000 | 93900 | 803 |
| 397 | 20241107 | 133300 | 88150684900 | 93900 | 94100 | 94100 | 93900 | 4133 |
| 398 | 20241107 | 133200 | 87762170400 | 94100 | 94100 | 94100 | 94000 | 418 |
| 399 | 20241107 | 133100 | 87722839100 | 94100 | 94100 | 94100 | 94000 | 937 |
| 400 | 20241107 | 133000 | 87634699100 | 94000 | 94100 | 94100 | 94000 | 730 |
| 401 | 20241107 | 132900 | 87566021900 | 94000 | 94100 | 94100 | 94000 | 944 |
| 402 | 20241107 | 132800 | 87477204000 | 94100 | 94100 | 94100 | 94000 | 391 |
| 403 | 20241107 | 132700 | 87440416700 | 94100 | 94000 | 94100 | 94000 | 450 |
| 404 | 20241107 | 132600 | 87398081100 | 94000 | 93900 | 94100 | 93800 | 5488 |
| 405 | 20241107 | 132500 | 86882193200 | 93900 | 93900 | 93900 | 93800 | 1283 |
| 406 | 20241107 | 132400 | 86761738500 | 93800 | 93900 | 93900 | 93800 | 641 |
| 407 | 20241107 | 132300 | 86701567600 | 93800 | 93900 | 93900 | 93800 | 1171 |
| 408 | 20241107 | 132200 | 86591636000 | 93900 | 93800 | 93900 | 93800 | 1321 |
| 409 | 20241107 | 132100 | 86467696600 | 93900 | 93900 | 93900 | 93800 | 657 |
| 410 | 20241107 | 132000 | 86406024900 | 93800 | 93900 | 93900 | 93800 | 1053 |
| 411 | 20241107 | 131900 | 86307177000 | 93900 | 93900 | 93900 | 93800 | 2887 |
| 412 | 20241107 | 131800 | 86036310300 | 93900 | 93800 | 93900 | 93800 | 523 |
| 413 | 20241107 | 131700 | 85987207700 | 93900 | 93900 | 93900 | 93800 | 579 |
| 414 | 20241107 | 131600 | 85932858200 | 93800 | 93900 | 93900 | 93800 | 938 |
| 415 | 20241107 | 131500 | 85844810600 | 93900 | 93800 | 93900 | 93800 | 379 |
| 416 | 20241107 | 131400 | 85809228200 | 93900 | 93800 | 93900 | 93800 | 641 |
| 417 | 20241107 | 131300 | 85749060600 | 93800 | 93800 | 93900 | 93800 | 357 |
| 418 | 20241107 | 131200 | 85715547200 | 93900 | 93900 | 93900 | 93800 | 2890 |
| 419 | 20241107 | 131100 | 85444191200 | 93800 | 93900 | 93900 | 93800 | 1276 |
| 420 | 20241107 | 131000 | 85324451300 | 93900 | 93900 | 93900 | 93800 | 4020 |
| 421 | 20241107 | 130900 | 84947281700 | 93800 | 93900 | 93900 | 93800 | 767 |
| 422 | 20241107 | 130800 | 84875308800 | 93900 | 93900 | 93900 | 93800 | 1293 |
| 423 | 20241107 | 130700 | 84753966300 | 93800 | 93900 | 94000 | 93800 | 3497 |
| 424 | 20241107 | 130600 | 84425543600 | 93900 | 93900 | 94000 | 93900 | 1017 |
| 425 | 20241107 | 130500 | 84330002100 | 94000 | 94000 | 94000 | 93900 | 1796 |
| 426 | 20241107 | 130400 | 84161267000 | 94000 | 94100 | 94100 | 93900 | 4565 |
| 427 | 20241107 | 130300 | 83732271100 | 94000 | 94000 | 94100 | 94000 | 855 |
| 428 | 20241107 | 130200 | 83651869400 | 94000 | 94300 | 94300 | 94000 | 4444 |
| 429 | 20241107 | 130100 | 83233676700 | 94300 | 94200 | 94300 | 94200 | 600 |
| 430 | 20241107 | 130000 | 83177125100 | 94300 | 94100 | 94400 | 94100 | 4141 |
| 431 | 20241107 | 125900 | 82786849500 | 94100 | 94200 | 94200 | 94100 | 682 |
| 432 | 20241107 | 125800 | 82722618800 | 94100 | 94200 | 94300 | 94100 | 1949 |
| 433 | 20241107 | 125700 | 82539030100 | 94300 | 94300 | 94300 | 94200 | 626 |
| 434 | 20241107 | 125600 | 82480016400 | 94200 | 94300 | 94300 | 94200 | 1547 |
| 435 | 20241107 | 125500 | 82334161000 | 94300 | 94400 | 94400 | 94200 | 2054 |
| 436 | 20241107 | 125400 | 82140490900 | 94300 | 94300 | 94400 | 94300 | 704 |
| 437 | 20241107 | 125300 | 82074049000 | 94300 | 94400 | 94400 | 94300 | 822 |
| 438 | 20241107 | 125200 | 81996492000 | 94400 | 94400 | 94400 | 94300 | 762 |
| 439 | 20241107 | 125100 | 81924568000 | 94300 | 94400 | 94400 | 94300 | 440 |
| 440 | 20241107 | 125000 | 81883040900 | 94300 | 94400 | 94400 | 94300 | 2122 |
| 441 | 20241107 | 124900 | 81682733700 | 94400 | 94400 | 94400 | 94300 | 507 |
| 442 | 20241107 | 124800 | 81634888400 | 94300 | 94400 | 94400 | 94200 | 1943 |
| 443 | 20241107 | 124700 | 81451653900 | 94300 | 94200 | 94400 | 94200 | 1198 |
| 444 | 20241107 | 124600 | 81338648200 | 94200 | 94200 | 94300 | 94200 | 1313 |
| 445 | 20241107 | 124500 | 81214843700 | 94200 | 94200 | 94300 | 94100 | 1692 |
| 446 | 20241107 | 124400 | 81055447300 | 94200 | 94200 | 94200 | 94100 | 863 |
| 447 | 20241107 | 124300 | 80974163500 | 94200 | 94200 | 94200 | 94100 | 597 |
| 448 | 20241107 | 124200 | 80917962300 | 94200 | 94100 | 94200 | 94100 | 353 |
| 449 | 20241107 | 124100 | 80884716300 | 94200 | 94200 | 94200 | 94100 | 773 |
| 450 | 20241107 | 124000 | 80811913900 | 94100 | 94100 | 94200 | 94100 | 948 |
| 451 | 20241107 | 123900 | 80722656500 | 94100 | 94100 | 94200 | 94100 | 1626 |
| 452 | 20241107 | 123800 | 80569553600 | 94200 | 94200 | 94200 | 94100 | 872 |
| 453 | 20241107 | 123700 | 80487452400 | 94100 | 94100 | 94200 | 94000 | 2178 |
| 454 | 20241107 | 123600 | 80282467400 | 94100 | 94100 | 94200 | 94000 | 629 |
| 455 | 20241107 | 123500 | 80223241200 | 94100 | 94100 | 94200 | 94100 | 1336 |
| 456 | 20241107 | 123400 | 80097459800 | 94100 | 94100 | 94200 | 94100 | 1240 |
| 457 | 20241107 | 123300 | 79980751000 | 94200 | 94100 | 94200 | 94100 | 883 |
| 458 | 20241107 | 123200 | 79897603500 | 94200 | 94100 | 94200 | 94100 | 533 |
| 459 | 20241107 | 123100 | 79847415400 | 94100 | 94200 | 94300 | 94100 | 1989 |
| 460 | 20241107 | 123000 | 79660014400 | 94200 | 94200 | 94300 | 94200 | 439 |
| 461 | 20241107 | 122900 | 79618644400 | 94200 | 94200 | 94300 | 94200 | 795 |
| 462 | 20241107 | 122800 | 79543691900 | 94200 | 94200 | 94300 | 94200 | 293 |
| 463 | 20241107 | 122700 | 79516069800 | 94200 | 94200 | 94300 | 94100 | 793 |
| 464 | 20241107 | 122600 | 79441347600 | 94200 | 94300 | 94400 | 94100 | 1909 |
| 465 | 20241107 | 122500 | 79261414200 | 94300 | 94300 | 94400 | 94300 | 1015 |
| 466 | 20241107 | 122400 | 79165648100 | 94400 | 94300 | 94400 | 94300 | 543 |
| 467 | 20241107 | 122300 | 79114403800 | 94300 | 94200 | 94300 | 94100 | 600 |
| 468 | 20241107 | 122200 | 79057855400 | 94100 | 94100 | 94300 | 94000 | 4765 |
| 469 | 20241107 | 122100 | 78608956500 | 94100 | 94000 | 94100 | 94000 | 551 |
| 470 | 20241107 | 122000 | 78557117300 | 94000 | 94100 | 94100 | 94000 | 1024 |
| 471 | 20241107 | 121900 | 78460787200 | 94000 | 94100 | 94100 | 94000 | 734 |
| 472 | 20241107 | 121800 | 78391748600 | 94000 | 94200 | 94200 | 94000 | 2346 |
| 473 | 20241107 | 121700 | 78171060700 | 94200 | 94100 | 94200 | 94100 | 473 |
| 474 | 20241107 | 121600 | 78126518800 | 94200 | 94200 | 94200 | 94100 | 967 |
| 475 | 20241107 | 121500 | 78035431900 | 94200 | 94200 | 94200 | 94100 | 286 |
| 476 | 20241107 | 121400 | 78008499000 | 94200 | 94200 | 94200 | 94100 | 774 |
| 477 | 20241107 | 121300 | 77935591400 | 94200 | 94200 | 94300 | 94100 | 608 |
| 478 | 20241107 | 121200 | 77878323200 | 94200 | 94300 | 94300 | 94200 | 1180 |
| 479 | 20241107 | 121100 | 77767069900 | 94200 | 94200 | 94300 | 94200 | 564 |
| 480 | 20241107 | 121000 | 77713904600 | 94300 | 94100 | 94300 | 94100 | 915 |
| 481 | 20241107 | 120900 | 77627656700 | 94100 | 94300 | 94300 | 94100 | 396 |
| 482 | 20241107 | 120800 | 77590355300 | 94300 | 94300 | 94300 | 94200 | 604 |
| 483 | 20241107 | 120700 | 77533405600 | 94300 | 94200 | 94300 | 94200 | 1225 |
| 484 | 20241107 | 120600 | 77417980500 | 94200 | 94200 | 94300 | 94200 | 502 |
| 485 | 20241107 | 120500 | 77370654300 | 94200 | 94300 | 94300 | 94200 | 785 |
| 486 | 20241107 | 120400 | 77296640200 | 94300 | 94300 | 94400 | 94200 | 1359 |
| 487 | 20241107 | 120300 | 77168495100 | 94300 | 94300 | 94400 | 94200 | 2792 |
| 488 | 20241107 | 120200 | 76905188900 | 94200 | 94500 | 94600 | 94200 | 11617 |
| 489 | 20241107 | 120100 | 75808515200 | 94600 | 94300 | 94600 | 94300 | 8322 |
| 490 | 20241107 | 120000 | 75022278800 | 94400 | 94400 | 94400 | 94300 | 590 |
| 491 | 20241107 | 115900 | 74966587600 | 94400 | 94200 | 94400 | 94200 | 2281 |
| 492 | 20241107 | 115800 | 74751476600 | 94300 | 94200 | 94300 | 94100 | 780 |
| 493 | 20241107 | 115700 | 74677968100 | 94200 | 94200 | 94200 | 94100 | 917 |
| 494 | 20241107 | 115600 | 74591598800 | 94200 | 94400 | 94400 | 93900 | 13911 |
| 495 | 20241107 | 115500 | 73282115400 | 94300 | 94200 | 94400 | 94100 | 3306 |
| 496 | 20241107 | 115400 | 72970599100 | 94200 | 94200 | 94200 | 94100 | 350 |
| 497 | 20241107 | 115300 | 72937636400 | 94200 | 94100 | 94200 | 94000 | 3518 |
| 498 | 20241107 | 115200 | 72606457300 | 94100 | 94000 | 94100 | 94000 | 625 |
| 499 | 20241107 | 115100 | 72547653300 | 94100 | 94100 | 94100 | 94000 | 969 |
| 500 | 20241107 | 115000 | 72456503700 | 94000 | 94100 | 94100 | 94000 | 2581 |
| 501 | 20241107 | 114900 | 72213656600 | 94200 | 93900 | 94200 | 93900 | 2361 |
| 502 | 20241107 | 114800 | 71991642000 | 94000 | 94000 | 94000 | 93900 | 582 |
| 503 | 20241107 | 114700 | 71936940200 | 93900 | 94000 | 94100 | 93900 | 1631 |
| 504 | 20241107 | 114600 | 71783675500 | 94100 | 94100 | 94200 | 93900 | 3085 |
| 505 | 20241107 | 114500 | 71493516600 | 94000 | 94100 | 94100 | 94000 | 767 |
| 506 | 20241107 | 114400 | 71421378700 | 94100 | 93900 | 94100 | 93800 | 2226 |
| 507 | 20241107 | 114300 | 71212345700 | 93800 | 93900 | 94000 | 93800 | 1927 |
| 508 | 20241107 | 114200 | 71031366300 | 93900 | 94000 | 94000 | 93900 | 1842 |
| 509 | 20241107 | 114100 | 70858331200 | 94000 | 94200 | 94200 | 93900 | 3225 |
| 510 | 20241107 | 114000 | 70554945000 | 94200 | 94100 | 94200 | 94000 | 6400 |
| 511 | 20241107 | 113900 | 69952477000 | 94000 | 94100 | 94200 | 94000 | 694 |
| 512 | 20241107 | 113800 | 69887177100 | 94100 | 94000 | 94200 | 93900 | 11743 |
| 513 | 20241107 | 113700 | 68783391900 | 94000 | 94100 | 94200 | 94000 | 1203 |
| 514 | 20241107 | 113600 | 68670190300 | 94100 | 94100 | 94300 | 94000 | 7886 |
| 515 | 20241107 | 113500 | 67928005300 | 94100 | 94000 | 94200 | 93900 | 9681 |
| 516 | 20241107 | 113400 | 67017390300 | 94100 | 94100 | 94100 | 94000 | 1666 |
| 517 | 20241107 | 113300 | 66860624200 | 94000 | 93900 | 94100 | 93800 | 4997 |
| 518 | 20241107 | 113200 | 66391419300 | 93900 | 93800 | 93900 | 93800 | 360 |
| 519 | 20241107 | 113100 | 66357619900 | 93800 | 93900 | 93900 | 93800 | 708 |
| 520 | 20241107 | 113000 | 66291152100 | 93900 | 93700 | 94000 | 93700 | 2351 |
| 521 | 20241107 | 112900 | 66070471400 | 93800 | 93700 | 93800 | 93600 | 1874 |
| 522 | 20241107 | 112800 | 65894742200 | 93700 | 93600 | 93700 | 93600 | 1999 |
| 523 | 20241107 | 112700 | 65707528300 | 93500 | 93600 | 93600 | 93500 | 602 |
| 524 | 20241107 | 112600 | 65651191500 | 93600 | 93600 | 93600 | 93500 | 1238 |
| 525 | 20241107 | 112500 | 65535371400 | 93500 | 93600 | 93600 | 93500 | 1811 |
| 526 | 20241107 | 112400 | 65365978100 | 93500 | 93700 | 93800 | 93500 | 3918 |
| 527 | 20241107 | 112300 | 64999021500 | 93800 | 93800 | 93800 | 93700 | 1039 |
| 528 | 20241107 | 112200 | 64901628900 | 93700 | 93800 | 93800 | 93700 | 465 |
| 529 | 20241107 | 112100 | 64858035700 | 93800 | 93800 | 93800 | 93700 | 1049 |
| 530 | 20241107 | 112000 | 64759643400 | 93800 | 93600 | 93800 | 93600 | 3303 |
| 531 | 20241107 | 111900 | 64450105400 | 93600 | 93600 | 93700 | 93600 | 724 |
| 532 | 20241107 | 111800 | 64382275800 | 93600 | 93800 | 93900 | 93600 | 1973 |
| 533 | 20241107 | 111700 | 64197408100 | 93900 | 93800 | 93900 | 93700 | 776 |
| 534 | 20241107 | 111600 | 64124613600 | 93800 | 93600 | 93800 | 93600 | 590 |
| 535 | 20241107 | 111500 | 64069283600 | 93700 | 93700 | 93800 | 93600 | 1399 |
| 536 | 20241107 | 111400 | 63938190600 | 93700 | 93500 | 93700 | 93500 | 2254 |
| 537 | 20241107 | 111300 | 63727116700 | 93600 | 93400 | 93600 | 93400 | 2928 |
| 538 | 20241107 | 111200 | 63453358200 | 93400 | 93600 | 93600 | 93400 | 5037 |
| 539 | 20241107 | 111100 | 62982449200 | 93600 | 93800 | 93800 | 93500 | 8276 |
| 540 | 20241107 | 111000 | 62207424600 | 93800 | 93800 | 93800 | 93700 | 317 |
| 541 | 20241107 | 110900 | 62177697200 | 93700 | 93800 | 93800 | 93700 | 2016 |
| 542 | 20241107 | 110800 | 61988604800 | 93700 | 93800 | 93800 | 93700 | 548 |
| 543 | 20241107 | 110700 | 61937228400 | 93700 | 93900 | 93900 | 93700 | 393 |
| 544 | 20241107 | 110600 | 61900372000 | 93900 | 93800 | 93900 | 93600 | 3438 |
| 545 | 20241107 | 110500 | 61578178800 | 93800 | 93900 | 93900 | 93700 | 6266 |
| 546 | 20241107 | 110400 | 60990514600 | 94000 | 93900 | 94000 | 93800 | 8551 |
| 547 | 20241107 | 110300 | 60187522900 | 93800 | 94000 | 94000 | 93800 | 3549 |
| 548 | 20241107 | 110200 | 59854313400 | 94000 | 94100 | 94200 | 93900 | 5279 |
| 549 | 20241107 | 110100 | 59357748400 | 94200 | 94100 | 94200 | 94100 | 443 |
| 550 | 20241107 | 110000 | 59316041000 | 94100 | 94200 | 94200 | 94100 | 253 |
| 551 | 20241107 | 105900 | 59292215100 | 94200 | 94000 | 94200 | 94000 | 2356 |
| 552 | 20241107 | 105800 | 59070439000 | 94000 | 94100 | 94100 | 94000 | 476 |
| 553 | 20241107 | 105700 | 59025663900 | 94100 | 94000 | 94100 | 94000 | 527 |
| 554 | 20241107 | 105600 | 58976078000 | 94000 | 94000 | 94100 | 93900 | 4534 |
| 555 | 20241107 | 105500 | 58549840400 | 94000 | 94000 | 94100 | 94000 | 810 |
| 556 | 20241107 | 105400 | 58473679500 | 94000 | 94100 | 94100 | 94000 | 1148 |
| 557 | 20241107 | 105300 | 58365745600 | 94000 | 94000 | 94100 | 94000 | 1274 |
| 558 | 20241107 | 105200 | 58245978600 | 94000 | 94100 | 94100 | 94000 | 1187 |
| 559 | 20241107 | 105100 | 58134369400 | 94000 | 94100 | 94200 | 94000 | 2860 |
| 560 | 20241107 | 105000 | 57865258300 | 94100 | 94100 | 94200 | 94100 | 709 |
| 561 | 20241107 | 104900 | 57798531800 | 94100 | 94100 | 94200 | 94100 | 2986 |
| 562 | 20241107 | 104800 | 57517497000 | 94100 | 94200 | 94200 | 94100 | 176 |
| 563 | 20241107 | 104700 | 57500924300 | 94200 | 94100 | 94200 | 94100 | 433 |
| 564 | 20241107 | 104600 | 57460145300 | 94200 | 94200 | 94200 | 94100 | 538 |
| 565 | 20241107 | 104500 | 57409473000 | 94200 | 94000 | 94200 | 94000 | 5300 |
| 566 | 20241107 | 104400 | 56910515700 | 94100 | 94100 | 94100 | 94000 | 608 |
| 567 | 20241107 | 104300 | 56853312200 | 94100 | 93900 | 94100 | 93800 | 6058 |
| 568 | 20241107 | 104200 | 56284077000 | 93800 | 93900 | 94000 | 93800 | 643 |
| 569 | 20241107 | 104100 | 56223746500 | 93900 | 93900 | 94000 | 93900 | 2494 |
| 570 | 20241107 | 104000 | 55989537000 | 93900 | 93900 | 94000 | 93800 | 5096 |
| 571 | 20241107 | 103900 | 55510880700 | 93900 | 94000 | 94000 | 93800 | 3769 |
| 572 | 20241107 | 103800 | 55156983600 | 94000 | 94000 | 94000 | 93900 | 273 |
| 573 | 20241107 | 103700 | 55131329900 | 93900 | 94000 | 94200 | 93900 | 5100 |
| 574 | 20241107 | 103600 | 54651523200 | 94000 | 94000 | 94000 | 93900 | 684 |
| 575 | 20241107 | 103500 | 54587261100 | 94000 | 94000 | 94100 | 93900 | 1803 |
| 576 | 20241107 | 103400 | 54417802600 | 94000 | 94000 | 94100 | 93900 | 3133 |
| 577 | 20241107 | 103300 | 54123059500 | 94000 | 94200 | 94200 | 93900 | 2277 |
| 578 | 20241107 | 103200 | 53908935600 | 94200 | 94100 | 94200 | 94000 | 2426 |
| 579 | 20241107 | 103100 | 53680623300 | 94100 | 94000 | 94100 | 93900 | 2687 |
| 580 | 20241107 | 103000 | 53428035400 | 94000 | 94100 | 94100 | 93900 | 1216 |
| 581 | 20241107 | 102900 | 53313740400 | 94000 | 94100 | 94100 | 94000 | 1296 |
| 582 | 20241107 | 102800 | 53191911100 | 94000 | 94100 | 94100 | 93900 | 5927 |
| 583 | 20241107 | 102700 | 52634544500 | 94100 | 94200 | 94200 | 94100 | 303 |
| 584 | 20241107 | 102600 | 52606013800 | 94200 | 94100 | 94200 | 94100 | 526 |
| 585 | 20241107 | 102500 | 52556500700 | 94100 | 94000 | 94200 | 93900 | 1836 |
| 586 | 20241107 | 102400 | 52383849800 | 94000 | 94300 | 94300 | 93900 | 5383 |
| 587 | 20241107 | 102300 | 51877378600 | 94300 | 94300 | 94300 | 94200 | 773 |
| 588 | 20241107 | 102200 | 51804497100 | 94300 | 94300 | 94300 | 94200 | 1397 |
| 589 | 20241107 | 102100 | 51672850200 | 94300 | 94300 | 94300 | 94200 | 613 |
| 590 | 20241107 | 102000 | 51615047500 | 94300 | 94200 | 94300 | 94200 | 1882 |
| 591 | 20241107 | 101900 | 51437755100 | 94200 | 94000 | 94200 | 94000 | 2035 |
| 592 | 20241107 | 101800 | 51246258500 | 94000 | 94300 | 94300 | 94000 | 4325 |
| 593 | 20241107 | 101700 | 50839056100 | 94300 | 94300 | 94300 | 94100 | 1514 |
| 594 | 20241107 | 101600 | 50696428400 | 94200 | 94300 | 94300 | 94100 | 840 |
| 595 | 20241107 | 101500 | 50617296800 | 94300 | 94400 | 94400 | 94100 | 2428 |
| 596 | 20241107 | 101400 | 50388444100 | 94400 | 94200 | 94400 | 94200 | 1605 |
| 597 | 20241107 | 101300 | 50237078200 | 94300 | 94300 | 94300 | 94200 | 1188 |
| 598 | 20241107 | 101200 | 50125053600 | 94200 | 94100 | 94300 | 94100 | 1487 |
| 599 | 20241107 | 101100 | 49984967800 | 94200 | 94400 | 94400 | 94100 | 2854 |
| 600 | 20241107 | 101000 | 49715953600 | 94400 | 94400 | 94400 | 94300 | 2167 |
| 601 | 20241107 | 100900 | 49511433300 | 94400 | 94300 | 94400 | 94300 | 627 |
| 602 | 20241107 | 100800 | 49452275800 | 94300 | 94400 | 94400 | 94200 | 1768 |
| 603 | 20241107 | 100700 | 49285552900 | 94400 | 94200 | 94400 | 94200 | 4522 |
| 604 | 20241107 | 100600 | 48859060200 | 94200 | 94200 | 94200 | 94100 | 581 |
| 605 | 20241107 | 100500 | 48804333300 | 94200 | 94200 | 94200 | 94100 | 871 |
| 606 | 20241107 | 100400 | 48722334300 | 94200 | 94300 | 94400 | 94100 | 2640 |
| 607 | 20241107 | 100300 | 48473379100 | 94400 | 94600 | 94600 | 94400 | 4812 |
| 608 | 20241107 | 100200 | 48018779000 | 94500 | 94600 | 94700 | 94500 | 648 |
| 609 | 20241107 | 100100 | 47957472200 | 94600 | 94700 | 94700 | 94500 | 2335 |
| 610 | 20241107 | 100000 | 47736562100 | 94700 | 94700 | 94700 | 94600 | 1380 |
| 611 | 20241107 | 095900 | 47605974500 | 94700 | 94600 | 94700 | 94600 | 528 |
| 612 | 20241107 | 095800 | 47555982000 | 94600 | 94600 | 94800 | 94500 | 2438 |
| 613 | 20241107 | 095700 | 47325335700 | 94600 | 94500 | 94700 | 94400 | 4077 |
| 614 | 20241107 | 095600 | 46939975200 | 94500 | 94400 | 94500 | 94400 | 746 |
| 615 | 20241107 | 095500 | 46869487600 | 94500 | 94600 | 94600 | 94400 | 1476 |
| 616 | 20241107 | 095400 | 46730010800 | 94600 | 94500 | 94700 | 94500 | 4899 |
| 617 | 20241107 | 095300 | 46266259800 | 94600 | 94500 | 94600 | 94400 | 1028 |
| 618 | 20241107 | 095200 | 46169100300 | 94600 | 94500 | 94600 | 94400 | 1872 |
| 619 | 20241107 | 095100 | 45992184900 | 94500 | 94400 | 94500 | 94300 | 930 |
| 620 | 20241107 | 095000 | 45904400100 | 94400 | 94400 | 94400 | 94300 | 2513 |
| 621 | 20241107 | 094900 | 45667176600 | 94400 | 94300 | 94400 | 94300 | 1418 |
| 622 | 20241107 | 094800 | 45533347100 | 94300 | 94300 | 94400 | 94200 | 357 |
| 623 | 20241107 | 094700 | 45499675600 | 94300 | 94400 | 94500 | 94100 | 6800 |
| 624 | 20241107 | 094600 | 44858045700 | 94500 | 94600 | 94600 | 94400 | 2633 |
| 625 | 20241107 | 094500 | 44609226700 | 94500 | 94600 | 94600 | 94400 | 2762 |
| 626 | 20241107 | 094400 | 44348222300 | 94600 | 94500 | 94600 | 94500 | 393 |
| 627 | 20241107 | 094300 | 44311056500 | 94600 | 94600 | 94700 | 94500 | 3306 |
| 628 | 20241107 | 094200 | 43998404100 | 94500 | 94400 | 94500 | 94400 | 2908 |
| 629 | 20241107 | 094100 | 43723747300 | 94400 | 94000 | 94500 | 94000 | 3573 |
| 630 | 20241107 | 094000 | 43387217300 | 94000 | 94000 | 94300 | 94000 | 4533 |
| 631 | 20241107 | 093900 | 42960481900 | 93900 | 93800 | 94000 | 93700 | 4507 |
| 632 | 20241107 | 093800 | 42537321700 | 93900 | 93700 | 94000 | 93600 | 11098 |
| 633 | 20241107 | 093700 | 41496085200 | 93600 | 94100 | 94200 | 93600 | 13004 |
| 634 | 20241107 | 093600 | 40274530800 | 94100 | 94100 | 94200 | 94100 | 766 |
| 635 | 20241107 | 093500 | 40202399500 | 94200 | 94100 | 94300 | 94100 | 3710 |
| 636 | 20241107 | 093400 | 39853195800 | 94200 | 94300 | 94300 | 94100 | 5563 |
| 637 | 20241107 | 093300 | 39328968800 | 94300 | 94000 | 94300 | 93900 | 6662 |
| 638 | 20241107 | 093200 | 38702231200 | 94000 | 94300 | 94300 | 93900 | 8804 |
| 639 | 20241107 | 093100 | 37873874200 | 94300 | 94400 | 94400 | 94100 | 9439 |
| 640 | 20241107 | 093000 | 36984046400 | 94400 | 94500 | 94500 | 94200 | 7146 |
| 641 | 20241107 | 092900 | 36309912200 | 94500 | 94800 | 94800 | 94400 | 13047 |
| 642 | 20241107 | 092800 | 35075255200 | 94800 | 94800 | 94900 | 94700 | 1957 |
| 643 | 20241107 | 092700 | 34889780900 | 94800 | 94800 | 95000 | 94700 | 3368 |
| 644 | 20241107 | 092600 | 34570145700 | 94800 | 94900 | 95000 | 94600 | 9140 |
| 645 | 20241107 | 092500 | 33703804600 | 94900 | 95400 | 95500 | 94900 | 8372 |
| 646 | 20241107 | 092400 | 32907256100 | 95400 | 95600 | 95600 | 95300 | 6334 |
| 647 | 20241107 | 092300 | 32302792600 | 95500 | 95900 | 95900 | 95500 | 3708 |
| 648 | 20241107 | 092200 | 31948065400 | 95900 | 95600 | 95900 | 95500 | 9612 |
| 649 | 20241107 | 092100 | 31027396700 | 95500 | 95300 | 95600 | 95300 | 5540 |
| 650 | 20241107 | 092000 | 30498531400 | 95200 | 95500 | 95600 | 95200 | 2651 |
| 651 | 20241107 | 091900 | 30245593000 | 95500 | 95100 | 95600 | 95100 | 4836 |
| 652 | 20241107 | 091800 | 29784643100 | 95200 | 95700 | 95700 | 95100 | 5898 |
| 653 | 20241107 | 091700 | 29221969300 | 95700 | 95800 | 95900 | 95300 | 14155 |
| 654 | 20241107 | 091600 | 27870021500 | 95800 | 95500 | 95900 | 95500 | 14027 |
| 655 | 20241107 | 091500 | 26526955200 | 95500 | 95300 | 95500 | 95300 | 9487 |
| 656 | 20241107 | 091400 | 25622067100 | 95200 | 95400 | 95500 | 95200 | 11973 |
| 657 | 20241107 | 091300 | 24480181400 | 95500 | 95600 | 95600 | 95400 | 10278 |
| 658 | 20241107 | 091200 | 23498766800 | 95600 | 95500 | 95800 | 95100 | 32773 |
| 659 | 20241107 | 091100 | 20370595300 | 95600 | 95600 | 95700 | 95500 | 12517 |
| 660 | 20241107 | 091000 | 19173707300 | 95700 | 95600 | 95700 | 95300 | 13311 |
| 661 | 20241107 | 090900 | 17902544200 | 95600 | 95300 | 95600 | 95300 | 13917 |
| 662 | 20241107 | 090800 | 16573549500 | 95400 | 95100 | 95400 | 95100 | 6469 |
| 663 | 20241107 | 090700 | 15957267800 | 95100 | 95000 | 95300 | 94900 | 10006 |
| 664 | 20241107 | 090600 | 15006231300 | 95000 | 94900 | 95000 | 94800 | 9643 |
| 665 | 20241107 | 090500 | 14091054300 | 94900 | 94800 | 95000 | 94600 | 9192 |
| 666 | 20241107 | 090400 | 13220655700 | 94800 | 95000 | 95000 | 94700 | 8152 |
| 667 | 20241107 | 090300 | 12447052600 | 95000 | 95200 | 95300 | 94800 | 5318 |
| 668 | 20241107 | 090200 | 11941759300 | 95200 | 95500 | 95700 | 95000 | 15720 |
| 669 | 20241107 | 090100 | 10443301500 | 95500 | 95400 | 95900 | 95300 | 33787 |
| 670 | 20241107 | 090000 | 7214821600 | 95400 | 94900 | 95800 | 94900 | 75871 |