37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 3 | 20241120 | 200700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20241120 | 200600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20241120 | 200500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20241120 | 200400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20241120 | 200300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20241120 | 200200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20241120 | 200100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20241120 | 200000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20241120 | 195900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20241120 | 195800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20241120 | 195700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20241120 | 195600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20241120 | 195500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20241120 | 195400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20241120 | 195300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20241120 | 195200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20241120 | 195100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20241120 | 195000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20241120 | 194900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20241120 | 194800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20241120 | 194700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20241120 | 194600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20241120 | 194500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20241120 | 194400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20241120 | 194300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20241120 | 194200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20241120 | 194100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20241120 | 194000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20241120 | 193900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20241120 | 193800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 33 | 20241120 | 193700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20241120 | 193600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20241120 | 193500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20241120 | 193400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20241120 | 193300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20241120 | 193200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20241120 | 193100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20241120 | 193000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20241120 | 192900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20241120 | 192800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20241120 | 192700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20241120 | 192600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20241120 | 192500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20241120 | 192400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20241120 | 192300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20241120 | 192200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20241120 | 192100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20241120 | 192000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20241120 | 191900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20241120 | 191800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20241120 | 191700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20241120 | 191600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20241120 | 191500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20241120 | 191400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20241120 | 191300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20241120 | 191200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20241120 | 191100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20241120 | 191000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20241120 | 190900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20241120 | 190800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 63 | 20241120 | 190700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20241120 | 190600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20241120 | 190500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20241120 | 190400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20241120 | 190300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20241120 | 190200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20241120 | 190100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20241120 | 190000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20241120 | 185900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20241120 | 185800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20241120 | 185700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20241120 | 185600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20241120 | 185500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20241120 | 185400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20241120 | 185300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20241120 | 185200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20241120 | 185100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20241120 | 185000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20241120 | 184900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20241120 | 184800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20241120 | 184700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20241120 | 184600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20241120 | 184500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20241120 | 184400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20241120 | 184300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20241120 | 184200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20241120 | 184100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20241120 | 184000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20241120 | 183900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20241120 | 183800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 93 | 20241120 | 183700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20241120 | 183600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20241120 | 183500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20241120 | 183400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20241120 | 183300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20241120 | 183200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20241120 | 183100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20241120 | 183000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20241120 | 182900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20241120 | 182800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20241120 | 182700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20241120 | 182600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20241120 | 182500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20241120 | 182400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20241120 | 182300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20241120 | 182200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20241120 | 182100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20241120 | 182000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20241120 | 181900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20241120 | 181800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20241120 | 181700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20241120 | 181600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20241120 | 181500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20241120 | 181400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20241120 | 181300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20241120 | 181200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20241120 | 181100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20241120 | 181000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20241120 | 180900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20241120 | 180800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 123 | 20241120 | 180700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20241120 | 180600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20241120 | 180500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20241120 | 180400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20241120 | 180300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20241120 | 180200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20241120 | 180100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20241120 | 180000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20241120 | 175900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20241120 | 175800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20241120 | 175700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20241120 | 175600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20241120 | 175500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20241120 | 175400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20241120 | 175300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20241120 | 175200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20241120 | 175100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20241120 | 175000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20241120 | 174900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20241120 | 174800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20241120 | 174700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20241120 | 174600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20241120 | 174500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20241120 | 174400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20241120 | 174300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20241120 | 174200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20241120 | 174100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20241120 | 174000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20241120 | 173900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20241120 | 173800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 153 | 20241120 | 173700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20241120 | 173600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20241120 | 173500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20241120 | 173400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20241120 | 173300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20241120 | 173200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20241120 | 173100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20241120 | 173000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20241120 | 172900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20241120 | 172800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20241120 | 172700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20241120 | 172600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20241120 | 172500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20241120 | 172400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20241120 | 172300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20241120 | 172200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20241120 | 172100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20241120 | 172000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20241120 | 171900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20241120 | 171800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20241120 | 171700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20241120 | 171600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20241120 | 171500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20241120 | 171400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20241120 | 171300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20241120 | 171200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20241120 | 171100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20241120 | 171000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20241120 | 170900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20241120 | 170800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 183 | 20241120 | 170700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20241120 | 170600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20241120 | 170500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20241120 | 170400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20241120 | 170300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20241120 | 170200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20241120 | 170100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20241120 | 170000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20241120 | 165900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20241120 | 165800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20241120 | 165700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20241120 | 165600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20241120 | 165500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20241120 | 165400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20241120 | 165300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20241120 | 165200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20241120 | 165100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20241120 | 165000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20241120 | 164900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20241120 | 164800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20241120 | 164700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20241120 | 164600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20241120 | 164500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20241120 | 164400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20241120 | 164300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20241120 | 164200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20241120 | 164100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20241120 | 164000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20241120 | 163900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20241120 | 163800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 213 | 20241120 | 163700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20241120 | 163600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20241120 | 163500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20241120 | 163400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20241120 | 163300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20241120 | 163200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20241120 | 163100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20241120 | 163000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20241120 | 162900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20241120 | 162800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20241120 | 162700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20241120 | 162600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20241120 | 162500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20241120 | 162400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20241120 | 162300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20241120 | 162200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20241120 | 162100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20241120 | 162000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20241120 | 161900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20241120 | 161800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20241120 | 161700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20241120 | 161600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20241120 | 161500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20241120 | 161400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20241120 | 161300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20241120 | 161200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20241120 | 161100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20241120 | 161000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20241120 | 160900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20241120 | 160800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 243 | 20241120 | 160700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20241120 | 160600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20241120 | 160500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20241120 | 160400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20241120 | 160300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20241120 | 160200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20241120 | 160100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20241120 | 160000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20241120 | 155900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20241120 | 155800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20241120 | 155700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20241120 | 155600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20241120 | 155500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20241120 | 155400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20241120 | 155300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20241120 | 155200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20241120 | 155100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20241120 | 155000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20241120 | 154900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20241120 | 154800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20241120 | 154700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20241120 | 154600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20241120 | 154500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20241120 | 154400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20241120 | 154300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20241120 | 154200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20241120 | 154100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20241120 | 154000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20241120 | 153900 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20241120 | 153800 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 273 | 20241120 | 153700 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 274 | 20241120 | 153600 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 275 | 20241120 | 153500 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 276 | 20241120 | 153400 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 277 | 20241120 | 153300 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 278 | 20241120 | 153200 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 279 | 20241120 | 153100 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 280 | 20241120 | 153000 | 132574236000 | 95600 | 95600 | 95600 | 95600 | 145619 |
| 281 | 20241120 | 152900 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20241120 | 152800 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20241120 | 152700 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 284 | 20241120 | 152600 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 285 | 20241120 | 152500 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 286 | 20241120 | 152400 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 287 | 20241120 | 152300 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 288 | 20241120 | 152200 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 289 | 20241120 | 152100 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 290 | 20241120 | 152000 | 118653059600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 291 | 20241120 | 151900 | 118653059600 | 95400 | 95400 | 95600 | 95300 | 4054 |
| 292 | 20241120 | 151800 | 118266015800 | 95400 | 95400 | 95500 | 95300 | 5982 |
| 293 | 20241120 | 151700 | 117695508300 | 95300 | 95600 | 95600 | 95300 | 6989 |
| 294 | 20241120 | 151600 | 117028127600 | 95600 | 95600 | 95700 | 95500 | 3963 |
| 295 | 20241120 | 151500 | 116649371000 | 95600 | 95600 | 95700 | 95600 | 2513 |
| 296 | 20241120 | 151400 | 116408942900 | 95600 | 95700 | 95700 | 95600 | 1936 |
| 297 | 20241120 | 151300 | 116223738400 | 95700 | 95500 | 95700 | 95200 | 15035 |
| 298 | 20241120 | 151200 | 114789486800 | 95500 | 95600 | 95700 | 95500 | 12723 |
| 299 | 20241120 | 151100 | 113573106900 | 95600 | 95700 | 95700 | 95600 | 2736 |
| 300 | 20241120 | 151000 | 113311329400 | 95600 | 95700 | 95700 | 95600 | 3654 |
| 301 | 20241120 | 150900 | 112961923000 | 95700 | 95700 | 95700 | 95600 | 2059 |
| 302 | 20241120 | 150800 | 112764940400 | 95700 | 95700 | 95700 | 95600 | 684 |
| 303 | 20241120 | 150700 | 112699492900 | 95700 | 95600 | 95700 | 95600 | 1220 |
| 304 | 20241120 | 150600 | 112582823200 | 95700 | 95700 | 95800 | 95600 | 10065 |
| 305 | 20241120 | 150500 | 111619653600 | 95800 | 95700 | 95800 | 95600 | 5700 |
| 306 | 20241120 | 150400 | 111074184300 | 95800 | 95700 | 95800 | 95700 | 869 |
| 307 | 20241120 | 150300 | 110990961800 | 95800 | 95800 | 95800 | 95700 | 1532 |
| 308 | 20241120 | 150200 | 110844281700 | 95800 | 95800 | 95900 | 95700 | 13000 |
| 309 | 20241120 | 150100 | 109599021400 | 95700 | 95800 | 95900 | 95700 | 710 |
| 310 | 20241120 | 150000 | 109531036800 | 95800 | 95800 | 95900 | 95800 | 5591 |
| 311 | 20241120 | 145900 | 108995370500 | 95900 | 96000 | 96000 | 95700 | 28562 |
| 312 | 20241120 | 145800 | 106258627300 | 96000 | 96100 | 96100 | 95900 | 4771 |
| 313 | 20241120 | 145700 | 105800544200 | 96000 | 96000 | 96100 | 96000 | 772 |
| 314 | 20241120 | 145600 | 105726397400 | 96000 | 95800 | 96100 | 95800 | 3781 |
| 315 | 20241120 | 145500 | 105363503500 | 95900 | 95900 | 96000 | 95800 | 3511 |
| 316 | 20241120 | 145400 | 105026788100 | 95900 | 95900 | 96000 | 95900 | 1402 |
| 317 | 20241120 | 145300 | 104892224800 | 96000 | 95800 | 96000 | 95800 | 2592 |
| 318 | 20241120 | 145200 | 104643646000 | 95900 | 95900 | 95900 | 95800 | 3935 |
| 319 | 20241120 | 145100 | 104266359400 | 95900 | 95800 | 95900 | 95800 | 2733 |
| 320 | 20241120 | 145000 | 104004483200 | 95900 | 95800 | 96000 | 95700 | 8987 |
| 321 | 20241120 | 144900 | 103143194700 | 95800 | 95800 | 95800 | 95700 | 2001 |
| 322 | 20241120 | 144800 | 102951505200 | 95700 | 95800 | 95800 | 95700 | 961 |
| 323 | 20241120 | 144700 | 102859452600 | 95700 | 95800 | 95800 | 95700 | 2167 |
| 324 | 20241120 | 144600 | 102652024400 | 95700 | 95900 | 95900 | 95700 | 2530 |
| 325 | 20241120 | 144500 | 102409654600 | 95900 | 95800 | 95900 | 95700 | 7054 |
| 326 | 20241120 | 144400 | 101733590500 | 95800 | 95800 | 95800 | 95700 | 6319 |
| 327 | 20241120 | 144300 | 101128494700 | 95900 | 95900 | 95900 | 95800 | 1222 |
| 328 | 20241120 | 144200 | 101011322800 | 95900 | 95800 | 95900 | 95700 | 5046 |
| 329 | 20241120 | 144100 | 100527899700 | 95700 | 95700 | 95800 | 95700 | 753 |
| 330 | 20241120 | 144000 | 100455798700 | 95700 | 95800 | 95800 | 95700 | 561 |
| 331 | 20241120 | 143900 | 100402077000 | 95800 | 95900 | 95900 | 95700 | 3970 |
| 332 | 20241120 | 143800 | 100021866300 | 95800 | 96000 | 96000 | 95800 | 4561 |
| 333 | 20241120 | 143700 | 99584600000 | 96000 | 95700 | 96000 | 95700 | 6001 |
| 334 | 20241120 | 143600 | 99009509700 | 95800 | 95800 | 95800 | 95700 | 1241 |
| 335 | 20241120 | 143500 | 98890647700 | 95700 | 95800 | 95800 | 95700 | 1446 |
| 336 | 20241120 | 143400 | 98752131700 | 95800 | 95700 | 95800 | 95700 | 1454 |
| 337 | 20241120 | 143300 | 98612847800 | 95800 | 95800 | 95800 | 95700 | 871 |
| 338 | 20241120 | 143200 | 98529439400 | 95800 | 95800 | 95800 | 95700 | 459 |
| 339 | 20241120 | 143100 | 98485482400 | 95800 | 95700 | 95800 | 95700 | 2060 |
| 340 | 20241120 | 143000 | 98288288600 | 95700 | 95700 | 95800 | 95700 | 794 |
| 341 | 20241120 | 142900 | 98212266800 | 95700 | 95800 | 95800 | 95700 | 1196 |
| 342 | 20241120 | 142800 | 98097774200 | 95700 | 95900 | 95900 | 95700 | 1141 |
| 343 | 20241120 | 142700 | 97988425100 | 95800 | 95900 | 96000 | 95800 | 1381 |
| 344 | 20241120 | 142600 | 97855980000 | 95900 | 96000 | 96000 | 95900 | 457 |
| 345 | 20241120 | 142500 | 97812127500 | 95900 | 95900 | 96000 | 95800 | 4515 |
| 346 | 20241120 | 142400 | 97378964300 | 95900 | 96000 | 96000 | 95800 | 10495 |
| 347 | 20241120 | 142300 | 96371861500 | 95900 | 96000 | 96000 | 95900 | 11655 |
| 348 | 20241120 | 142200 | 95253120100 | 96000 | 95900 | 96000 | 95800 | 3361 |
| 349 | 20241120 | 142100 | 94930748200 | 95800 | 95900 | 95900 | 95800 | 733 |
| 350 | 20241120 | 142000 | 94860479500 | 95900 | 95800 | 95900 | 95800 | 1299 |
| 351 | 20241120 | 141900 | 94735944300 | 95900 | 95800 | 95900 | 95800 | 709 |
| 352 | 20241120 | 141800 | 94667963200 | 95900 | 95800 | 95900 | 95800 | 628 |
| 353 | 20241120 | 141700 | 94607758900 | 95900 | 95900 | 95900 | 95800 | 1789 |
| 354 | 20241120 | 141600 | 94436256100 | 95900 | 95900 | 95900 | 95800 | 542 |
| 355 | 20241120 | 141500 | 94384289900 | 95800 | 95900 | 95900 | 95800 | 1846 |
| 356 | 20241120 | 141400 | 94207376400 | 95900 | 95900 | 95900 | 95800 | 2167 |
| 357 | 20241120 | 141300 | 93999743600 | 95900 | 95800 | 95900 | 95800 | 777 |
| 358 | 20241120 | 141200 | 93925268400 | 95800 | 95800 | 96000 | 95700 | 1560 |
| 359 | 20241120 | 141100 | 93775800600 | 95800 | 95900 | 95900 | 95700 | 1957 |
| 360 | 20241120 | 141000 | 93588455600 | 95900 | 95800 | 96000 | 95700 | 3327 |
| 361 | 20241120 | 140900 | 93269606100 | 95800 | 95900 | 95900 | 95800 | 3096 |
| 362 | 20241120 | 140800 | 92972977700 | 95800 | 95600 | 95900 | 95600 | 4786 |
| 363 | 20241120 | 140700 | 92514884000 | 95600 | 95700 | 95700 | 95600 | 598 |
| 364 | 20241120 | 140600 | 92457669900 | 95700 | 95600 | 95700 | 95600 | 788 |
| 365 | 20241120 | 140500 | 92382274200 | 95600 | 95700 | 95700 | 95600 | 877 |
| 366 | 20241120 | 140400 | 92298366100 | 95600 | 95800 | 95900 | 95600 | 4186 |
| 367 | 20241120 | 140300 | 91897576500 | 95800 | 95900 | 95900 | 95800 | 3884 |
| 368 | 20241120 | 140200 | 91525442700 | 95800 | 95900 | 95900 | 95800 | 618 |
| 369 | 20241120 | 140100 | 91466197900 | 95900 | 95900 | 95900 | 95800 | 1129 |
| 370 | 20241120 | 140000 | 91358009100 | 95900 | 95900 | 95900 | 95800 | 706 |
| 371 | 20241120 | 135900 | 91290351100 | 95900 | 95800 | 95900 | 95800 | 2885 |
| 372 | 20241120 | 135800 | 91013707400 | 95900 | 95900 | 95900 | 95800 | 716 |
| 373 | 20241120 | 135700 | 90945072400 | 95800 | 95900 | 96000 | 95800 | 3026 |
| 374 | 20241120 | 135600 | 90654902500 | 95900 | 95900 | 96000 | 95800 | 2216 |
| 375 | 20241120 | 135500 | 90442344100 | 95900 | 95900 | 95900 | 95800 | 918 |
| 376 | 20241120 | 135400 | 90354350500 | 95900 | 95700 | 95900 | 95700 | 3420 |
| 377 | 20241120 | 135300 | 90026639800 | 95700 | 95800 | 95800 | 95700 | 674 |
| 378 | 20241120 | 135200 | 89962092100 | 95800 | 95800 | 95800 | 95700 | 715 |
| 379 | 20241120 | 135100 | 89893623200 | 95800 | 95700 | 95800 | 95700 | 655 |
| 380 | 20241120 | 135000 | 89830893100 | 95700 | 95700 | 95800 | 95700 | 584 |
| 381 | 20241120 | 134900 | 89774981600 | 95800 | 95700 | 95800 | 95600 | 927 |
| 382 | 20241120 | 134800 | 89686251100 | 95700 | 95600 | 95800 | 95600 | 2101 |
| 383 | 20241120 | 134700 | 89485195000 | 95700 | 95700 | 95700 | 95600 | 1324 |
| 384 | 20241120 | 134600 | 89358509200 | 95700 | 95700 | 95700 | 95600 | 713 |
| 385 | 20241120 | 134500 | 89290315200 | 95700 | 95600 | 95700 | 95600 | 2528 |
| 386 | 20241120 | 134400 | 89048499300 | 95700 | 95600 | 95700 | 95600 | 680 |
| 387 | 20241120 | 134300 | 88983455100 | 95600 | 95700 | 95800 | 95600 | 6037 |
| 388 | 20241120 | 134200 | 88405907900 | 95800 | 95800 | 95900 | 95700 | 2191 |
| 389 | 20241120 | 134100 | 88195964600 | 95900 | 95900 | 95900 | 95800 | 693 |
| 390 | 20241120 | 134000 | 88129533600 | 95900 | 95900 | 96000 | 95800 | 1407 |
| 391 | 20241120 | 133900 | 87994621300 | 96000 | 95800 | 96000 | 95800 | 2689 |
| 392 | 20241120 | 133800 | 87736724400 | 95800 | 95900 | 95900 | 95800 | 1765 |
| 393 | 20241120 | 133700 | 87567531200 | 95900 | 95900 | 95900 | 95800 | 926 |
| 394 | 20241120 | 133600 | 87478749500 | 95900 | 95900 | 96000 | 95800 | 463 |
| 395 | 20241120 | 133500 | 87434362700 | 95900 | 96000 | 96000 | 95800 | 3458 |
| 396 | 20241120 | 133400 | 87102822100 | 95900 | 96000 | 96000 | 95900 | 777 |
| 397 | 20241120 | 133300 | 87028272700 | 96000 | 96100 | 96100 | 95900 | 1639 |
| 398 | 20241120 | 133200 | 86871027700 | 96100 | 96000 | 96100 | 95900 | 1789 |
| 399 | 20241120 | 133100 | 86699255100 | 96000 | 95900 | 96000 | 95800 | 1273 |
| 400 | 20241120 | 133000 | 86577138200 | 95900 | 96100 | 96100 | 95800 | 11312 |
| 401 | 20241120 | 132900 | 85491748600 | 96100 | 96000 | 96100 | 96000 | 936 |
| 402 | 20241120 | 132800 | 85401838400 | 96000 | 96100 | 96100 | 96000 | 1312 |
| 403 | 20241120 | 132700 | 85275805600 | 96000 | 96100 | 96100 | 96000 | 830 |
| 404 | 20241120 | 132600 | 85196060000 | 96000 | 96000 | 96100 | 96000 | 665 |
| 405 | 20241120 | 132500 | 85132178800 | 96100 | 96100 | 96100 | 96000 | 654 |
| 406 | 20241120 | 132400 | 85069339900 | 96100 | 96100 | 96100 | 96000 | 885 |
| 407 | 20241120 | 132300 | 84984335100 | 96000 | 96000 | 96100 | 96000 | 556 |
| 408 | 20241120 | 132200 | 84930936800 | 96100 | 96100 | 96100 | 96000 | 1057 |
| 409 | 20241120 | 132100 | 84829401200 | 96000 | 96000 | 96100 | 95900 | 3683 |
| 410 | 20241120 | 132000 | 84475853000 | 96000 | 96000 | 96000 | 95900 | 284 |
| 411 | 20241120 | 131900 | 84448596000 | 96000 | 95900 | 96000 | 95900 | 3387 |
| 412 | 20241120 | 131800 | 84123738900 | 95900 | 96000 | 96000 | 95900 | 706 |
| 413 | 20241120 | 131700 | 84055978000 | 96000 | 96000 | 96000 | 95900 | 481 |
| 414 | 20241120 | 131600 | 84009813300 | 96000 | 95900 | 96000 | 95900 | 589 |
| 415 | 20241120 | 131500 | 83953307600 | 95900 | 96000 | 96000 | 95900 | 491 |
| 416 | 20241120 | 131400 | 83906182800 | 95900 | 95900 | 96000 | 95900 | 358 |
| 417 | 20241120 | 131300 | 83871821500 | 96000 | 96000 | 96100 | 95900 | 939 |
| 418 | 20241120 | 131200 | 83781681100 | 96000 | 96000 | 96100 | 96000 | 1388 |
| 419 | 20241120 | 131100 | 83648405800 | 96100 | 96100 | 96100 | 96000 | 2884 |
| 420 | 20241120 | 131000 | 83371437300 | 96100 | 96000 | 96100 | 95900 | 6059 |
| 421 | 20241120 | 130900 | 82789723100 | 95900 | 95800 | 96000 | 95800 | 2459 |
| 422 | 20241120 | 130800 | 82553887200 | 95800 | 95800 | 95900 | 95800 | 880 |
| 423 | 20241120 | 130700 | 82469513400 | 95900 | 95900 | 95900 | 95800 | 1055 |
| 424 | 20241120 | 130600 | 82368344300 | 95900 | 95900 | 95900 | 95800 | 992 |
| 425 | 20241120 | 130500 | 82273286800 | 95900 | 95900 | 95900 | 95800 | 857 |
| 426 | 20241120 | 130400 | 82191164400 | 95900 | 95800 | 95900 | 95700 | 4365 |
| 427 | 20241120 | 130300 | 81772832000 | 95800 | 95700 | 95800 | 95700 | 594 |
| 428 | 20241120 | 130200 | 81715933800 | 95800 | 95800 | 95800 | 95700 | 560 |
| 429 | 20241120 | 130100 | 81662290400 | 95700 | 95800 | 95800 | 95700 | 571 |
| 430 | 20241120 | 130000 | 81607624900 | 95700 | 95800 | 95800 | 95700 | 619 |
| 431 | 20241120 | 125900 | 81548370900 | 95800 | 95800 | 95800 | 95700 | 591 |
| 432 | 20241120 | 125800 | 81491794500 | 95800 | 95800 | 95800 | 95700 | 1276 |
| 433 | 20241120 | 125700 | 81369664000 | 95700 | 95700 | 95800 | 95700 | 365 |
| 434 | 20241120 | 125600 | 81334708900 | 95700 | 95800 | 95800 | 95700 | 1010 |
| 435 | 20241120 | 125500 | 81238018200 | 95800 | 95900 | 95900 | 95700 | 1867 |
| 436 | 20241120 | 125400 | 81059170500 | 95800 | 95800 | 95900 | 95800 | 664 |
| 437 | 20241120 | 125300 | 80995522600 | 95800 | 95900 | 95900 | 95800 | 798 |
| 438 | 20241120 | 125200 | 80919032200 | 95800 | 95900 | 95900 | 95800 | 521 |
| 439 | 20241120 | 125100 | 80869098100 | 95900 | 95900 | 95900 | 95800 | 2219 |
| 440 | 20241120 | 125000 | 80656506000 | 95900 | 96000 | 96000 | 95800 | 1887 |
| 441 | 20241120 | 124900 | 80475568800 | 96000 | 95900 | 96000 | 95900 | 2223 |
| 442 | 20241120 | 124800 | 80262363800 | 96000 | 96000 | 96000 | 95900 | 849 |
| 443 | 20241120 | 124700 | 80180863300 | 96000 | 96100 | 96100 | 95900 | 676 |
| 444 | 20241120 | 124600 | 80115986100 | 96100 | 96100 | 96100 | 95900 | 3559 |
| 445 | 20241120 | 124500 | 79774267500 | 96000 | 96100 | 96100 | 96000 | 2367 |
| 446 | 20241120 | 124400 | 79547004700 | 96100 | 96000 | 96100 | 96000 | 1194 |
| 447 | 20241120 | 124300 | 79432290000 | 96000 | 96100 | 96100 | 96000 | 287 |
| 448 | 20241120 | 124200 | 79404717100 | 96100 | 96100 | 96100 | 96000 | 1046 |
| 449 | 20241120 | 124100 | 79304234600 | 96100 | 96100 | 96100 | 96000 | 527 |
| 450 | 20241120 | 124000 | 79253603100 | 96100 | 96000 | 96100 | 96000 | 144 |
| 451 | 20241120 | 123900 | 79239766100 | 96100 | 96000 | 96100 | 96000 | 452 |
| 452 | 20241120 | 123800 | 79196362500 | 96100 | 96100 | 96100 | 96000 | 349 |
| 453 | 20241120 | 123700 | 79162836500 | 96000 | 96100 | 96100 | 96000 | 235 |
| 454 | 20241120 | 123600 | 79140261200 | 96100 | 96100 | 96100 | 96000 | 2323 |
| 455 | 20241120 | 123500 | 78917239900 | 96100 | 96100 | 96100 | 96000 | 1161 |
| 456 | 20241120 | 123400 | 78805720100 | 96000 | 96000 | 96100 | 95900 | 7889 |
| 457 | 20241120 | 123300 | 78048337100 | 96000 | 96000 | 96000 | 95900 | 327 |
| 458 | 20241120 | 123200 | 78016950200 | 96000 | 96000 | 96000 | 95900 | 943 |
| 459 | 20241120 | 123100 | 77926451100 | 96000 | 95900 | 96000 | 95900 | 847 |
| 460 | 20241120 | 123000 | 77845188600 | 95900 | 96000 | 96000 | 95900 | 375 |
| 461 | 20241120 | 122900 | 77809206700 | 95900 | 96000 | 96000 | 95900 | 1100 |
| 462 | 20241120 | 122800 | 77703689000 | 96000 | 95900 | 96000 | 95900 | 733 |
| 463 | 20241120 | 122700 | 77633356600 | 96000 | 96000 | 96000 | 95900 | 631 |
| 464 | 20241120 | 122600 | 77572795400 | 96000 | 95900 | 96000 | 95900 | 303 |
| 465 | 20241120 | 122500 | 77543721200 | 95900 | 96000 | 96000 | 95900 | 589 |
| 466 | 20241120 | 122400 | 77487202500 | 96000 | 96000 | 96000 | 95900 | 1160 |
| 467 | 20241120 | 122300 | 77375897000 | 96000 | 95900 | 96000 | 95900 | 1459 |
| 468 | 20241120 | 122200 | 77235883900 | 96000 | 96000 | 96000 | 95900 | 275 |
| 469 | 20241120 | 122100 | 77209490100 | 96000 | 96000 | 96000 | 95900 | 305 |
| 470 | 20241120 | 122000 | 77180223900 | 95900 | 96000 | 96000 | 95900 | 453 |
| 471 | 20241120 | 121900 | 77136749900 | 96000 | 96000 | 96000 | 95900 | 757 |
| 472 | 20241120 | 121800 | 77064130500 | 95900 | 96000 | 96000 | 95900 | 452 |
| 473 | 20241120 | 121700 | 77020763500 | 95900 | 95900 | 96000 | 95800 | 1337 |
| 474 | 20241120 | 121600 | 76892534500 | 95800 | 95800 | 95900 | 95800 | 678 |
| 475 | 20241120 | 121500 | 76827548700 | 95800 | 95900 | 95900 | 95800 | 529 |
| 476 | 20241120 | 121400 | 76776854200 | 95900 | 95800 | 95900 | 95700 | 1019 |
| 477 | 20241120 | 121300 | 76679237900 | 95800 | 95800 | 95800 | 95700 | 1664 |
| 478 | 20241120 | 121200 | 76519846600 | 95800 | 95700 | 95800 | 95700 | 800 |
| 479 | 20241120 | 121100 | 76443267800 | 95700 | 95800 | 95800 | 95700 | 428 |
| 480 | 20241120 | 121000 | 76402268200 | 95800 | 95600 | 95800 | 95500 | 6797 |
| 481 | 20241120 | 120900 | 75752347300 | 95500 | 95600 | 95600 | 95500 | 1170 |
| 482 | 20241120 | 120800 | 75640529900 | 95600 | 95600 | 95600 | 95500 | 161 |
| 483 | 20241120 | 120700 | 75625142500 | 95500 | 95600 | 95600 | 95500 | 1047 |
| 484 | 20241120 | 120600 | 75525111800 | 95600 | 95600 | 95600 | 95500 | 1584 |
| 485 | 20241120 | 120500 | 75373816200 | 95500 | 95600 | 95600 | 95500 | 387 |
| 486 | 20241120 | 120400 | 75336847600 | 95500 | 95600 | 95700 | 95500 | 501 |
| 487 | 20241120 | 120300 | 75288960500 | 95600 | 95700 | 95800 | 95500 | 4295 |
| 488 | 20241120 | 120200 | 74878283100 | 95800 | 95800 | 95800 | 95700 | 682 |
| 489 | 20241120 | 120100 | 74812966300 | 95700 | 95700 | 95800 | 95700 | 3248 |
| 490 | 20241120 | 120000 | 74502118000 | 95700 | 95700 | 95800 | 95700 | 849 |
| 491 | 20241120 | 115900 | 74420812700 | 95800 | 95700 | 95800 | 95700 | 520 |
| 492 | 20241120 | 115800 | 74371034300 | 95800 | 96000 | 96000 | 95700 | 7041 |
| 493 | 20241120 | 115700 | 73696119700 | 96000 | 95900 | 96000 | 95900 | 320 |
| 494 | 20241120 | 115600 | 73665420700 | 96000 | 96000 | 96000 | 95900 | 542 |
| 495 | 20241120 | 115500 | 73613426300 | 95900 | 95900 | 96000 | 95900 | 633 |
| 496 | 20241120 | 115400 | 73552672900 | 96000 | 96000 | 96000 | 95900 | 791 |
| 497 | 20241120 | 115300 | 73476785200 | 96000 | 95900 | 96000 | 95900 | 956 |
| 498 | 20241120 | 115200 | 73385019800 | 96000 | 96000 | 96000 | 95900 | 559 |
| 499 | 20241120 | 115100 | 73331369200 | 96000 | 95900 | 96000 | 95900 | 507 |
| 500 | 20241120 | 115000 | 73282728800 | 96000 | 96000 | 96000 | 95900 | 760 |
| 501 | 20241120 | 114900 | 73209805700 | 96000 | 96000 | 96000 | 95900 | 666 |
| 502 | 20241120 | 114800 | 73145911500 | 96000 | 96000 | 96000 | 95900 | 1503 |
| 503 | 20241120 | 114700 | 73001764500 | 95900 | 96000 | 96000 | 95900 | 533 |
| 504 | 20241120 | 114600 | 72950635600 | 96000 | 96000 | 96100 | 95900 | 1829 |
| 505 | 20241120 | 114500 | 72775065200 | 96000 | 96000 | 96100 | 96000 | 1057 |
| 506 | 20241120 | 114400 | 72673543200 | 96000 | 96000 | 96100 | 96000 | 1157 |
| 507 | 20241120 | 114300 | 72562423700 | 96100 | 96100 | 96100 | 96000 | 1209 |
| 508 | 20241120 | 114200 | 72446322500 | 96100 | 96100 | 96100 | 96000 | 602 |
| 509 | 20241120 | 114100 | 72388518000 | 96100 | 96100 | 96100 | 96000 | 3132 |
| 510 | 20241120 | 114000 | 72087581600 | 96100 | 96000 | 96100 | 96000 | 2567 |
| 511 | 20241120 | 113900 | 71840912300 | 96100 | 96000 | 96100 | 96000 | 2036 |
| 512 | 20241120 | 113800 | 71645419500 | 96100 | 96100 | 96100 | 96000 | 4163 |
| 513 | 20241120 | 113700 | 71245666200 | 96100 | 95900 | 96100 | 95800 | 21917 |
| 514 | 20241120 | 113600 | 69142088600 | 95800 | 95800 | 95900 | 95800 | 941 |
| 515 | 20241120 | 113500 | 69051921300 | 95800 | 95800 | 95900 | 95800 | 655 |
| 516 | 20241120 | 113400 | 68989148400 | 95900 | 95900 | 95900 | 95800 | 1174 |
| 517 | 20241120 | 113300 | 68876591300 | 95900 | 95800 | 95900 | 95800 | 2665 |
| 518 | 20241120 | 113200 | 68621262900 | 95800 | 95700 | 95800 | 95700 | 2530 |
| 519 | 20241120 | 113100 | 68378927900 | 95700 | 95800 | 95800 | 95700 | 1214 |
| 520 | 20241120 | 113000 | 68262665900 | 95800 | 95700 | 95800 | 95700 | 279 |
| 521 | 20241120 | 112900 | 68235949500 | 95700 | 95900 | 95900 | 95700 | 1456 |
| 522 | 20241120 | 112800 | 68096531000 | 95900 | 95800 | 95900 | 95800 | 833 |
| 523 | 20241120 | 112700 | 68016707100 | 95800 | 95800 | 95900 | 95800 | 2168 |
| 524 | 20241120 | 112600 | 67808997800 | 95800 | 95800 | 95800 | 95600 | 2779 |
| 525 | 20241120 | 112500 | 67543025400 | 95800 | 95800 | 95900 | 95700 | 5636 |
| 526 | 20241120 | 112400 | 67003099800 | 95800 | 95800 | 95900 | 95800 | 2971 |
| 527 | 20241120 | 112300 | 66718404500 | 95800 | 95800 | 95900 | 95800 | 1298 |
| 528 | 20241120 | 112200 | 66594029900 | 95800 | 95800 | 95800 | 95700 | 9190 |
| 529 | 20241120 | 112100 | 65713878200 | 95900 | 95900 | 96000 | 95800 | 5450 |
| 530 | 20241120 | 112000 | 65191492900 | 95900 | 95800 | 96000 | 95800 | 15227 |
| 531 | 20241120 | 111900 | 63731642300 | 95900 | 95800 | 95900 | 95700 | 5355 |
| 532 | 20241120 | 111800 | 63218599800 | 95700 | 95700 | 95800 | 95600 | 2413 |
| 533 | 20241120 | 111700 | 62987639000 | 95700 | 95700 | 95700 | 95600 | 1423 |
| 534 | 20241120 | 111600 | 62851524300 | 95700 | 95700 | 95700 | 95600 | 2945 |
| 535 | 20241120 | 111500 | 62569965500 | 95700 | 95600 | 95700 | 95600 | 646 |
| 536 | 20241120 | 111400 | 62508191500 | 95600 | 95600 | 95700 | 95500 | 1253 |
| 537 | 20241120 | 111300 | 62388373600 | 95600 | 95400 | 95600 | 95400 | 2590 |
| 538 | 20241120 | 111200 | 62141039300 | 95400 | 95600 | 95700 | 95400 | 3243 |
| 539 | 20241120 | 111100 | 61831011100 | 95700 | 95600 | 95700 | 95600 | 1746 |
| 540 | 20241120 | 111000 | 61663950500 | 95600 | 95500 | 95600 | 95400 | 2534 |
| 541 | 20241120 | 110900 | 61421763900 | 95500 | 95500 | 95500 | 95400 | 1799 |
| 542 | 20241120 | 110800 | 61249994700 | 95400 | 95600 | 95600 | 95400 | 2581 |
| 543 | 20241120 | 110700 | 61003490900 | 95600 | 95600 | 95700 | 95600 | 1937 |
| 544 | 20241120 | 110600 | 60818285000 | 95700 | 95700 | 95700 | 95600 | 2491 |
| 545 | 20241120 | 110500 | 60580067400 | 95700 | 95800 | 95800 | 95500 | 8268 |
| 546 | 20241120 | 110400 | 59789527300 | 95700 | 95600 | 95800 | 95600 | 6139 |
| 547 | 20241120 | 110300 | 59201959800 | 95700 | 95700 | 95800 | 95600 | 11495 |
| 548 | 20241120 | 110200 | 58102058600 | 95600 | 95500 | 95600 | 95500 | 10738 |
| 549 | 20241120 | 110100 | 57076105500 | 95500 | 95400 | 95500 | 95400 | 2325 |
| 550 | 20241120 | 110000 | 56854074100 | 95500 | 95300 | 95500 | 95300 | 3831 |
| 551 | 20241120 | 105900 | 56488620600 | 95300 | 95300 | 95400 | 95300 | 1337 |
| 552 | 20241120 | 105800 | 56361115500 | 95300 | 95400 | 95400 | 95300 | 3230 |
| 553 | 20241120 | 105700 | 56052980800 | 95400 | 95400 | 95400 | 95300 | 402 |
| 554 | 20241120 | 105600 | 56014647000 | 95300 | 95400 | 95400 | 95300 | 2704 |
| 555 | 20241120 | 105500 | 55756870400 | 95400 | 95200 | 95400 | 95200 | 6732 |
| 556 | 20241120 | 105400 | 55115086700 | 95300 | 95200 | 95300 | 95100 | 1923 |
| 557 | 20241120 | 105300 | 54932033400 | 95200 | 95100 | 95200 | 95100 | 5827 |
| 558 | 20241120 | 105200 | 54377654300 | 95200 | 95100 | 95200 | 95100 | 1173 |
| 559 | 20241120 | 105100 | 54265985200 | 95200 | 95200 | 95200 | 95100 | 785 |
| 560 | 20241120 | 105000 | 54191298500 | 95100 | 95200 | 95200 | 95100 | 2063 |
| 561 | 20241120 | 104900 | 53994931800 | 95200 | 95200 | 95200 | 95100 | 1735 |
| 562 | 20241120 | 104800 | 53829770100 | 95200 | 95100 | 95200 | 95100 | 2051 |
| 563 | 20241120 | 104700 | 53634581900 | 95100 | 95200 | 95200 | 95100 | 842 |
| 564 | 20241120 | 104600 | 53554442400 | 95200 | 95100 | 95200 | 95100 | 2081 |
| 565 | 20241120 | 104500 | 53356529300 | 95200 | 95100 | 95200 | 95100 | 546 |
| 566 | 20241120 | 104400 | 53304559300 | 95100 | 95000 | 95200 | 94900 | 3996 |
| 567 | 20241120 | 104300 | 52924708800 | 95000 | 95000 | 95000 | 94900 | 307 |
| 568 | 20241120 | 104200 | 52895549800 | 95000 | 95000 | 95000 | 94900 | 787 |
| 569 | 20241120 | 104100 | 52820815200 | 95000 | 95100 | 95100 | 94900 | 2428 |
| 570 | 20241120 | 104000 | 52590193200 | 95100 | 95000 | 95100 | 95000 | 1642 |
| 571 | 20241120 | 103900 | 52434138600 | 95000 | 94900 | 95000 | 94900 | 1749 |
| 572 | 20241120 | 103800 | 52267990700 | 94900 | 94800 | 95000 | 94800 | 919 |
| 573 | 20241120 | 103700 | 52180779200 | 94900 | 95100 | 95100 | 94800 | 3310 |
| 574 | 20241120 | 103600 | 51866384800 | 95100 | 95000 | 95100 | 94900 | 2454 |
| 575 | 20241120 | 103500 | 51633264200 | 95100 | 95100 | 95100 | 95000 | 1333 |
| 576 | 20241120 | 103400 | 51506541800 | 95100 | 95200 | 95300 | 95000 | 3729 |
| 577 | 20241120 | 103300 | 51151836700 | 95100 | 95300 | 95400 | 95100 | 4135 |
| 578 | 20241120 | 103200 | 50758054000 | 95400 | 95200 | 95400 | 95200 | 3408 |
| 579 | 20241120 | 103100 | 50433294900 | 95300 | 95300 | 95400 | 95100 | 2521 |
| 580 | 20241120 | 103000 | 50193400800 | 95300 | 95100 | 95400 | 95100 | 11800 |
| 581 | 20241120 | 102900 | 49069068500 | 95100 | 95200 | 95200 | 95000 | 3872 |
| 582 | 20241120 | 102800 | 48700783600 | 95200 | 95100 | 95200 | 95000 | 6543 |
| 583 | 20241120 | 102700 | 48078482900 | 95100 | 95000 | 95100 | 94900 | 19349 |
| 584 | 20241120 | 102600 | 46239670100 | 95000 | 94800 | 95000 | 94800 | 6834 |
| 585 | 20241120 | 102500 | 45591063400 | 94800 | 94800 | 94900 | 94800 | 700 |
| 586 | 20241120 | 102400 | 45524670900 | 94900 | 94700 | 94900 | 94700 | 3672 |
| 587 | 20241120 | 102300 | 45176578100 | 94700 | 94700 | 94800 | 94700 | 1112 |
| 588 | 20241120 | 102200 | 45071219900 | 94700 | 94800 | 94800 | 94700 | 954 |
| 589 | 20241120 | 102100 | 44980830300 | 94700 | 94600 | 94800 | 94600 | 2400 |
| 590 | 20241120 | 102000 | 44753547000 | 94700 | 94700 | 94800 | 94600 | 2157 |
| 591 | 20241120 | 101900 | 44549285900 | 94800 | 94700 | 94800 | 94600 | 663 |
| 592 | 20241120 | 101800 | 44486497400 | 94700 | 94800 | 94800 | 94500 | 4674 |
| 593 | 20241120 | 101700 | 44043961900 | 94700 | 94800 | 94800 | 94600 | 7619 |
| 594 | 20241120 | 101600 | 43322424100 | 94700 | 94800 | 94800 | 94700 | 1775 |
| 595 | 20241120 | 101500 | 43154229400 | 94800 | 94700 | 94800 | 94600 | 4114 |
| 596 | 20241120 | 101400 | 42764567500 | 94700 | 94500 | 94700 | 94500 | 8654 |
| 597 | 20241120 | 101300 | 41946285300 | 94500 | 94500 | 94500 | 94400 | 901 |
| 598 | 20241120 | 101200 | 41861210000 | 94500 | 94500 | 94500 | 94400 | 225 |
| 599 | 20241120 | 101100 | 41839957300 | 94500 | 94400 | 94500 | 94400 | 3662 |
| 600 | 20241120 | 101000 | 41494189700 | 94300 | 94400 | 94400 | 94300 | 633 |
| 601 | 20241120 | 100900 | 41434444200 | 94400 | 94400 | 94400 | 94300 | 472 |
| 602 | 20241120 | 100800 | 41389893500 | 94300 | 94400 | 94400 | 94300 | 1033 |
| 603 | 20241120 | 100700 | 41292466000 | 94300 | 94400 | 94400 | 94300 | 452 |
| 604 | 20241120 | 100600 | 41249810700 | 94400 | 94400 | 94400 | 94300 | 1581 |
| 605 | 20241120 | 100500 | 41100611300 | 94400 | 94400 | 94400 | 94300 | 1578 |
| 606 | 20241120 | 100400 | 40951761700 | 94400 | 94400 | 94400 | 94300 | 1429 |
| 607 | 20241120 | 100300 | 40816978200 | 94400 | 94300 | 94400 | 94200 | 1179 |
| 608 | 20241120 | 100200 | 40705794000 | 94300 | 94400 | 94400 | 94200 | 629 |
| 609 | 20241120 | 100100 | 40646504900 | 94300 | 94200 | 94400 | 94200 | 1217 |
| 610 | 20241120 | 100000 | 40531797300 | 94200 | 94300 | 94400 | 94200 | 1670 |
| 611 | 20241120 | 095900 | 40374311000 | 94300 | 94300 | 94300 | 94200 | 1578 |
| 612 | 20241120 | 095800 | 40225630200 | 94300 | 94300 | 94300 | 94200 | 892 |
| 613 | 20241120 | 095700 | 40141539100 | 94200 | 94300 | 94300 | 94200 | 285 |
| 614 | 20241120 | 095600 | 40114680100 | 94300 | 94300 | 94300 | 94000 | 4492 |
| 615 | 20241120 | 095500 | 39692044400 | 94100 | 94300 | 94300 | 94100 | 2144 |
| 616 | 20241120 | 095400 | 39490042200 | 94200 | 94200 | 94300 | 94100 | 2280 |
| 617 | 20241120 | 095300 | 39275280400 | 94200 | 94100 | 94300 | 93900 | 7568 |
| 618 | 20241120 | 095200 | 38562403500 | 94100 | 94000 | 94100 | 93900 | 4326 |
| 619 | 20241120 | 095100 | 38155717200 | 94100 | 93900 | 94100 | 93900 | 4401 |
| 620 | 20241120 | 095000 | 37742035300 | 94000 | 94100 | 94100 | 93900 | 949 |
| 621 | 20241120 | 094900 | 37652825600 | 94100 | 94200 | 94200 | 93900 | 6195 |
| 622 | 20241120 | 094800 | 37070308900 | 94200 | 94100 | 94200 | 94000 | 1487 |
| 623 | 20241120 | 094700 | 36930329700 | 94100 | 94000 | 94200 | 93900 | 5721 |
| 624 | 20241120 | 094600 | 36392342600 | 94000 | 93800 | 94000 | 93800 | 4128 |
| 625 | 20241120 | 094500 | 36004860500 | 93800 | 93900 | 93900 | 93600 | 2168 |
| 626 | 20241120 | 094400 | 35801760300 | 93700 | 93900 | 94000 | 93600 | 4819 |
| 627 | 20241120 | 094300 | 35349934200 | 93900 | 93900 | 93900 | 93800 | 565 |
| 628 | 20241120 | 094200 | 35296930100 | 93900 | 93900 | 94000 | 93700 | 2666 |
| 629 | 20241120 | 094100 | 35046804900 | 93900 | 94000 | 94000 | 93800 | 2003 |
| 630 | 20241120 | 094000 | 34858774500 | 93900 | 94000 | 94100 | 93800 | 1911 |
| 631 | 20241120 | 093900 | 34679245500 | 94000 | 93900 | 94100 | 93800 | 3590 |
| 632 | 20241120 | 093800 | 34342144800 | 94000 | 94300 | 94300 | 94000 | 4966 |
| 633 | 20241120 | 093700 | 33874785000 | 94300 | 94100 | 94300 | 94000 | 4060 |
| 634 | 20241120 | 093600 | 33492628100 | 94000 | 94100 | 94200 | 94000 | 2421 |
| 635 | 20241120 | 093500 | 33264851900 | 94100 | 94100 | 94400 | 94100 | 6144 |
| 636 | 20241120 | 093400 | 32686096900 | 94200 | 94100 | 94200 | 94100 | 1612 |
| 637 | 20241120 | 093300 | 32534339300 | 94200 | 94500 | 94500 | 94100 | 1926 |
| 638 | 20241120 | 093200 | 32352755400 | 94500 | 94400 | 94500 | 94300 | 1801 |
| 639 | 20241120 | 093100 | 32182638500 | 94400 | 94300 | 94500 | 94300 | 1249 |
| 640 | 20241120 | 093000 | 32064766500 | 94300 | 94400 | 94500 | 94300 | 2854 |
| 641 | 20241120 | 092900 | 31795334300 | 94500 | 94400 | 94500 | 94400 | 2017 |
| 642 | 20241120 | 092800 | 31604922000 | 94400 | 94200 | 94500 | 94200 | 6913 |
| 643 | 20241120 | 092700 | 30952430400 | 94200 | 94300 | 94300 | 94200 | 1542 |
| 644 | 20241120 | 092600 | 30807148500 | 94300 | 94300 | 94400 | 94300 | 3174 |
| 645 | 20241120 | 092500 | 30507792100 | 94400 | 94600 | 94600 | 94300 | 2086 |
| 646 | 20241120 | 092400 | 30310684400 | 94600 | 94600 | 94600 | 94400 | 2008 |
| 647 | 20241120 | 092300 | 30120883800 | 94500 | 94500 | 94700 | 94400 | 5342 |
| 648 | 20241120 | 092200 | 29615758100 | 94500 | 94200 | 94500 | 94100 | 6607 |
| 649 | 20241120 | 092100 | 28992741300 | 94200 | 94100 | 94200 | 94000 | 4495 |
| 650 | 20241120 | 092000 | 28569749900 | 94000 | 94100 | 94200 | 94000 | 5194 |
| 651 | 20241120 | 091900 | 28080970400 | 94200 | 94100 | 94200 | 94100 | 2546 |
| 652 | 20241120 | 091800 | 27841301600 | 94100 | 94200 | 94200 | 94100 | 3768 |
| 653 | 20241120 | 091700 | 27486553000 | 94200 | 94400 | 94400 | 94200 | 4340 |
| 654 | 20241120 | 091600 | 27077317200 | 94400 | 94500 | 94600 | 94300 | 4770 |
| 655 | 20241120 | 091500 | 26626716400 | 94500 | 94700 | 94700 | 94500 | 3457 |
| 656 | 20241120 | 091400 | 26299527000 | 94700 | 94500 | 94800 | 94500 | 7249 |
| 657 | 20241120 | 091300 | 25613252000 | 94400 | 94500 | 94500 | 94400 | 1430 |
| 658 | 20241120 | 091200 | 25478168500 | 94400 | 94300 | 94500 | 94300 | 2917 |
| 659 | 20241120 | 091100 | 25202789000 | 94400 | 94400 | 94500 | 94300 | 2150 |
| 660 | 20241120 | 091000 | 24999821300 | 94400 | 94500 | 94600 | 94400 | 5004 |
| 661 | 20241120 | 090900 | 24527060000 | 94500 | 94700 | 95200 | 94300 | 12026 |
| 662 | 20241120 | 090800 | 23386763700 | 94800 | 95000 | 95300 | 94700 | 19014 |
| 663 | 20241120 | 090700 | 21580723500 | 95000 | 94800 | 95200 | 94700 | 27835 |
| 664 | 20241120 | 090600 | 18938217700 | 94700 | 94400 | 94800 | 94400 | 8842 |
| 665 | 20241120 | 090500 | 18101512100 | 94500 | 94500 | 94700 | 94300 | 9541 |
| 666 | 20241120 | 090400 | 17200256600 | 94600 | 93900 | 94800 | 93900 | 17766 |
| 667 | 20241120 | 090300 | 15520751900 | 93900 | 93700 | 94000 | 93600 | 18012 |
| 668 | 20241120 | 090200 | 13832768300 | 93700 | 93900 | 94700 | 93700 | 49674 |
| 669 | 20241120 | 090100 | 9153324300 | 93900 | 93600 | 94100 | 93600 | 22348 |
| 670 | 20241120 | 090000 | 7054747300 | 93800 | 93500 | 94000 | 92600 | 75384 |