37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 3 | 20241121 | 200700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241121 | 200600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241121 | 200500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241121 | 200400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241121 | 200300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241121 | 200200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241121 | 200100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241121 | 200000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241121 | 195900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241121 | 195800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241121 | 195700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241121 | 195600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241121 | 195500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241121 | 195400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241121 | 195300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241121 | 195200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241121 | 195100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241121 | 195000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241121 | 194900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241121 | 194800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241121 | 194700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241121 | 194600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241121 | 194500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241121 | 194400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241121 | 194300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241121 | 194200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241121 | 194100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241121 | 194000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241121 | 193900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241121 | 193800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 33 | 20241121 | 193700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241121 | 193600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241121 | 193500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241121 | 193400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241121 | 193300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241121 | 193200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241121 | 193100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241121 | 193000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241121 | 192900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241121 | 192800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241121 | 192700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241121 | 192600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241121 | 192500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241121 | 192400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241121 | 192300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241121 | 192200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241121 | 192100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241121 | 192000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241121 | 191900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241121 | 191800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241121 | 191700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241121 | 191600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241121 | 191500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241121 | 191400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241121 | 191300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241121 | 191200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241121 | 191100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241121 | 191000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241121 | 190900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241121 | 190800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 63 | 20241121 | 190700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241121 | 190600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241121 | 190500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241121 | 190400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241121 | 190300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241121 | 190200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241121 | 190100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241121 | 190000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241121 | 185900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241121 | 185800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241121 | 185700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241121 | 185600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241121 | 185500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241121 | 185400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241121 | 185300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241121 | 185200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241121 | 185100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241121 | 185000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241121 | 184900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241121 | 184800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241121 | 184700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241121 | 184600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241121 | 184500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241121 | 184400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241121 | 184300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241121 | 184200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241121 | 184100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241121 | 184000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241121 | 183900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241121 | 183800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 93 | 20241121 | 183700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241121 | 183600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241121 | 183500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241121 | 183400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241121 | 183300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241121 | 183200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241121 | 183100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241121 | 183000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241121 | 182900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241121 | 182800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241121 | 182700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241121 | 182600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241121 | 182500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241121 | 182400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241121 | 182300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241121 | 182200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241121 | 182100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241121 | 182000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241121 | 181900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241121 | 181800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241121 | 181700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241121 | 181600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241121 | 181500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241121 | 181400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241121 | 181300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241121 | 181200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241121 | 181100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241121 | 181000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241121 | 180900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241121 | 180800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 123 | 20241121 | 180700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241121 | 180600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241121 | 180500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241121 | 180400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241121 | 180300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241121 | 180200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241121 | 180100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241121 | 180000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241121 | 175900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241121 | 175800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241121 | 175700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241121 | 175600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241121 | 175500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241121 | 175400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241121 | 175300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241121 | 175200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241121 | 175100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241121 | 175000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241121 | 174900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241121 | 174800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241121 | 174700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241121 | 174600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241121 | 174500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241121 | 174400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241121 | 174300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241121 | 174200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241121 | 174100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241121 | 174000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241121 | 173900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241121 | 173800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 153 | 20241121 | 173700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241121 | 173600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241121 | 173500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241121 | 173400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241121 | 173300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241121 | 173200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241121 | 173100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241121 | 173000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241121 | 172900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241121 | 172800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241121 | 172700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241121 | 172600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241121 | 172500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241121 | 172400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241121 | 172300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241121 | 172200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241121 | 172100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241121 | 172000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241121 | 171900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241121 | 171800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241121 | 171700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241121 | 171600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241121 | 171500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241121 | 171400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241121 | 171300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241121 | 171200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241121 | 171100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241121 | 171000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241121 | 170900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241121 | 170800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 183 | 20241121 | 170700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20241121 | 170600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20241121 | 170500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20241121 | 170400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20241121 | 170300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20241121 | 170200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20241121 | 170100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20241121 | 170000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20241121 | 165900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20241121 | 165800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20241121 | 165700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20241121 | 165600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20241121 | 165500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20241121 | 165400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20241121 | 165300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20241121 | 165200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20241121 | 165100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20241121 | 165000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20241121 | 164900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20241121 | 164800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20241121 | 164700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20241121 | 164600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20241121 | 164500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20241121 | 164400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20241121 | 164300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20241121 | 164200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20241121 | 164100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20241121 | 164000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20241121 | 163900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20241121 | 163800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 213 | 20241121 | 163700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20241121 | 163600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20241121 | 163500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20241121 | 163400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20241121 | 163300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20241121 | 163200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20241121 | 163100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20241121 | 163000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20241121 | 162900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20241121 | 162800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20241121 | 162700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20241121 | 162600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20241121 | 162500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20241121 | 162400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20241121 | 162300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20241121 | 162200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20241121 | 162100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20241121 | 162000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20241121 | 161900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20241121 | 161800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20241121 | 161700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20241121 | 161600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20241121 | 161500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20241121 | 161400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20241121 | 161300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20241121 | 161200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20241121 | 161100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20241121 | 161000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20241121 | 160900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20241121 | 160800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 243 | 20241121 | 160700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20241121 | 160600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20241121 | 160500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20241121 | 160400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20241121 | 160300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20241121 | 160200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20241121 | 160100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20241121 | 160000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20241121 | 155900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20241121 | 155800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20241121 | 155700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20241121 | 155600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20241121 | 155500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20241121 | 155400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20241121 | 155300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20241121 | 155200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20241121 | 155100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20241121 | 155000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20241121 | 154900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20241121 | 154800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20241121 | 154700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20241121 | 154600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20241121 | 154500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20241121 | 154400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20241121 | 154300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20241121 | 154200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20241121 | 154100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20241121 | 154000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20241121 | 153900 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20241121 | 153800 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 273 | 20241121 | 153700 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20241121 | 153600 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20241121 | 153500 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20241121 | 153400 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20241121 | 153300 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20241121 | 153200 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20241121 | 153100 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20241121 | 153000 | 126950492900 | 97300 | 97300 | 97300 | 97300 | 129056 |
| 281 | 20241121 | 152900 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 282 | 20241121 | 152800 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 283 | 20241121 | 152700 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 284 | 20241121 | 152600 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 285 | 20241121 | 152500 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 286 | 20241121 | 152400 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 287 | 20241121 | 152300 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 288 | 20241121 | 152200 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 289 | 20241121 | 152100 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 290 | 20241121 | 152000 | 114393344100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 291 | 20241121 | 151900 | 114393344100 | 97700 | 97600 | 97700 | 97600 | 4402 |
| 292 | 20241121 | 151800 | 113963477300 | 97700 | 97500 | 97700 | 97500 | 3290 |
| 293 | 20241121 | 151700 | 113642438000 | 97500 | 97600 | 97700 | 97400 | 11895 |
| 294 | 20241121 | 151600 | 112481779400 | 97500 | 97500 | 97600 | 97500 | 1283 |
| 295 | 20241121 | 151500 | 112356653700 | 97600 | 97600 | 97600 | 97500 | 624 |
| 296 | 20241121 | 151400 | 112295777700 | 97600 | 97400 | 97600 | 97400 | 6322 |
| 297 | 20241121 | 151300 | 111679315900 | 97500 | 97500 | 97500 | 97400 | 947 |
| 298 | 20241121 | 151200 | 111587057800 | 97400 | 97500 | 97600 | 97400 | 2618 |
| 299 | 20241121 | 151100 | 111331804600 | 97600 | 97600 | 97600 | 97500 | 742 |
| 300 | 20241121 | 151000 | 111259433700 | 97600 | 97600 | 97600 | 97500 | 3393 |
| 301 | 20241121 | 150900 | 110928517800 | 97500 | 97500 | 97600 | 97400 | 5484 |
| 302 | 20241121 | 150800 | 110393375100 | 97500 | 97600 | 97600 | 97400 | 3257 |
| 303 | 20241121 | 150700 | 110075816700 | 97500 | 97300 | 97600 | 97300 | 4409 |
| 304 | 20241121 | 150600 | 109646170100 | 97400 | 97600 | 97700 | 97400 | 8488 |
| 305 | 20241121 | 150500 | 108818337500 | 97600 | 97500 | 97600 | 97500 | 799 |
| 306 | 20241121 | 150400 | 108740360800 | 97600 | 97600 | 97700 | 97500 | 9467 |
| 307 | 20241121 | 150300 | 107816350100 | 97500 | 97500 | 97600 | 97400 | 4152 |
| 308 | 20241121 | 150200 | 107411499100 | 97400 | 97400 | 97500 | 97300 | 2602 |
| 309 | 20241121 | 150100 | 107158022000 | 97400 | 97300 | 97400 | 97300 | 2800 |
| 310 | 20241121 | 150000 | 106885336600 | 97300 | 97400 | 97500 | 97300 | 2889 |
| 311 | 20241121 | 145900 | 106603906200 | 97500 | 97400 | 97500 | 97300 | 2704 |
| 312 | 20241121 | 145800 | 106340551000 | 97300 | 97500 | 97500 | 97300 | 3281 |
| 313 | 20241121 | 145700 | 106020957500 | 97500 | 97300 | 97500 | 97300 | 1837 |
| 314 | 20241121 | 145600 | 105841965500 | 97400 | 97400 | 97600 | 97300 | 11487 |
| 315 | 20241121 | 145500 | 104722922400 | 97400 | 97400 | 97400 | 97300 | 625 |
| 316 | 20241121 | 145400 | 104662080500 | 97400 | 97400 | 97400 | 97300 | 709 |
| 317 | 20241121 | 145300 | 104593067100 | 97400 | 97300 | 97400 | 97300 | 986 |
| 318 | 20241121 | 145200 | 104497063400 | 97400 | 97300 | 97400 | 97300 | 4250 |
| 319 | 20241121 | 145100 | 104083195300 | 97300 | 97400 | 97500 | 97300 | 2304 |
| 320 | 20241121 | 145000 | 103858894400 | 97400 | 97500 | 97500 | 97300 | 10025 |
| 321 | 20241121 | 144900 | 102882380800 | 97500 | 97300 | 97500 | 97300 | 3383 |
| 322 | 20241121 | 144800 | 102552829500 | 97400 | 97500 | 97500 | 97300 | 2172 |
| 323 | 20241121 | 144700 | 102341281700 | 97500 | 97400 | 97500 | 97300 | 2018 |
| 324 | 20241121 | 144600 | 102144602100 | 97400 | 97200 | 97500 | 97200 | 10696 |
| 325 | 20241121 | 144500 | 101103078100 | 97300 | 97300 | 97300 | 97200 | 1424 |
| 326 | 20241121 | 144400 | 100964547000 | 97200 | 97300 | 97300 | 97200 | 936 |
| 327 | 20241121 | 144300 | 100873496300 | 97300 | 97200 | 97300 | 97000 | 8893 |
| 328 | 20241121 | 144200 | 100009500900 | 97200 | 97300 | 97300 | 97200 | 832 |
| 329 | 20241121 | 144100 | 99928573700 | 97200 | 97300 | 97300 | 97200 | 4080 |
| 330 | 20241121 | 144000 | 99531918600 | 97300 | 97300 | 97300 | 97200 | 905 |
| 331 | 20241121 | 143900 | 99443910200 | 97300 | 97300 | 97300 | 97200 | 1076 |
| 332 | 20241121 | 143800 | 99339270500 | 97300 | 97200 | 97300 | 97100 | 1429 |
| 333 | 20241121 | 143700 | 99200332500 | 97100 | 97400 | 97400 | 97100 | 7197 |
| 334 | 20241121 | 143600 | 98500605100 | 97400 | 97300 | 97400 | 97200 | 3468 |
| 335 | 20241121 | 143500 | 98163225900 | 97300 | 97200 | 97400 | 97200 | 3258 |
| 336 | 20241121 | 143400 | 97846263200 | 97200 | 97200 | 97300 | 97100 | 2970 |
| 337 | 20241121 | 143300 | 97557568300 | 97300 | 97200 | 97300 | 97100 | 4602 |
| 338 | 20241121 | 143200 | 97110401000 | 97100 | 97200 | 97200 | 97100 | 541 |
| 339 | 20241121 | 143100 | 97057851100 | 97100 | 97000 | 97200 | 96900 | 7669 |
| 340 | 20241121 | 143000 | 96313804200 | 97000 | 97100 | 97100 | 97000 | 1987 |
| 341 | 20241121 | 142900 | 96121024100 | 97100 | 97000 | 97100 | 97000 | 2291 |
| 342 | 20241121 | 142800 | 95898756200 | 97000 | 97100 | 97200 | 97000 | 3906 |
| 343 | 20241121 | 142700 | 95519498300 | 97100 | 97400 | 97400 | 97100 | 7737 |
| 344 | 20241121 | 142600 | 94767230000 | 97400 | 97200 | 97400 | 97200 | 1375 |
| 345 | 20241121 | 142500 | 94633396100 | 97200 | 97200 | 97400 | 97200 | 4129 |
| 346 | 20241121 | 142400 | 94231635500 | 97200 | 97200 | 97300 | 97100 | 1105 |
| 347 | 20241121 | 142300 | 94124192400 | 97200 | 97300 | 97300 | 97100 | 1285 |
| 348 | 20241121 | 142200 | 93999268200 | 97200 | 97200 | 97300 | 97100 | 1848 |
| 349 | 20241121 | 142100 | 93819645100 | 97200 | 97300 | 97300 | 97100 | 4562 |
| 350 | 20241121 | 142000 | 93376342800 | 97300 | 97100 | 97300 | 97100 | 555 |
| 351 | 20241121 | 141900 | 93322366100 | 97200 | 97200 | 97200 | 97100 | 2441 |
| 352 | 20241121 | 141800 | 93085111100 | 97200 | 97400 | 97400 | 97100 | 9547 |
| 353 | 20241121 | 141700 | 92156071700 | 97400 | 97400 | 97400 | 97300 | 757 |
| 354 | 20241121 | 141600 | 92082355700 | 97300 | 97500 | 97500 | 97300 | 864 |
| 355 | 20241121 | 141500 | 91998230400 | 97300 | 97600 | 97600 | 97300 | 7794 |
| 356 | 20241121 | 141400 | 91238832100 | 97600 | 97500 | 97700 | 97500 | 6703 |
| 357 | 20241121 | 141300 | 90584678200 | 97600 | 97600 | 97600 | 97500 | 1309 |
| 358 | 20241121 | 141200 | 90456929400 | 97600 | 97500 | 97600 | 97400 | 4603 |
| 359 | 20241121 | 141100 | 90008073900 | 97500 | 97500 | 97500 | 97400 | 1380 |
| 360 | 20241121 | 141000 | 89873590900 | 97500 | 97500 | 97500 | 97400 | 1002 |
| 361 | 20241121 | 140900 | 89775922200 | 97500 | 97500 | 97500 | 97400 | 1056 |
| 362 | 20241121 | 140800 | 89672981600 | 97400 | 97200 | 97400 | 97200 | 3883 |
| 363 | 20241121 | 140700 | 89294951500 | 97300 | 97300 | 97300 | 97200 | 620 |
| 364 | 20241121 | 140600 | 89234634300 | 97200 | 97200 | 97300 | 97100 | 2845 |
| 365 | 20241121 | 140500 | 88958042000 | 97200 | 97200 | 97200 | 97100 | 1045 |
| 366 | 20241121 | 140400 | 88856486200 | 97200 | 97200 | 97200 | 97100 | 1701 |
| 367 | 20241121 | 140300 | 88691270900 | 97200 | 97200 | 97200 | 97100 | 580 |
| 368 | 20241121 | 140200 | 88634906200 | 97200 | 97100 | 97200 | 97000 | 2931 |
| 369 | 20241121 | 140100 | 88350303300 | 97100 | 97100 | 97100 | 97000 | 1627 |
| 370 | 20241121 | 140000 | 88192328100 | 97100 | 97200 | 97200 | 97100 | 3577 |
| 371 | 20241121 | 135900 | 87844936600 | 97100 | 97100 | 97200 | 97100 | 730 |
| 372 | 20241121 | 135800 | 87773987700 | 97200 | 97100 | 97200 | 97000 | 1774 |
| 373 | 20241121 | 135700 | 87601674600 | 97100 | 97000 | 97100 | 97000 | 832 |
| 374 | 20241121 | 135600 | 87520908700 | 97100 | 97000 | 97100 | 96900 | 10365 |
| 375 | 20241121 | 135500 | 86515792500 | 96900 | 97000 | 97000 | 96900 | 847 |
| 376 | 20241121 | 135400 | 86433662900 | 97000 | 97000 | 97000 | 96900 | 1584 |
| 377 | 20241121 | 135300 | 86280045400 | 97000 | 96900 | 97000 | 96900 | 794 |
| 378 | 20241121 | 135200 | 86203048400 | 96900 | 96900 | 97000 | 96900 | 764 |
| 379 | 20241121 | 135100 | 86128961700 | 97000 | 97000 | 97000 | 96900 | 1038 |
| 380 | 20241121 | 135000 | 86028310000 | 97000 | 97000 | 97000 | 96900 | 869 |
| 381 | 20241121 | 134900 | 85944050100 | 97000 | 96900 | 97000 | 96900 | 1181 |
| 382 | 20241121 | 134800 | 85829523200 | 97000 | 97000 | 97000 | 96900 | 454 |
| 383 | 20241121 | 134700 | 85785505100 | 97000 | 96900 | 97000 | 96900 | 797 |
| 384 | 20241121 | 134600 | 85708212200 | 96900 | 97000 | 97000 | 96800 | 9352 |
| 385 | 20241121 | 134500 | 84801944900 | 97000 | 97100 | 97200 | 96900 | 7907 |
| 386 | 20241121 | 134400 | 84034878600 | 97100 | 97100 | 97100 | 97000 | 1409 |
| 387 | 20241121 | 134300 | 83898080100 | 97100 | 97100 | 97100 | 97000 | 1795 |
| 388 | 20241121 | 134200 | 83723809100 | 97100 | 97000 | 97100 | 97000 | 2198 |
| 389 | 20241121 | 134100 | 83510501200 | 97100 | 97100 | 97100 | 97000 | 970 |
| 390 | 20241121 | 134000 | 83416337600 | 97100 | 97000 | 97100 | 97000 | 842 |
| 391 | 20241121 | 133900 | 83334602400 | 97000 | 97100 | 97100 | 97000 | 803 |
| 392 | 20241121 | 133800 | 83256651500 | 97100 | 97000 | 97100 | 97000 | 1262 |
| 393 | 20241121 | 133700 | 83134131600 | 97000 | 97000 | 97100 | 96900 | 1995 |
| 394 | 20241121 | 133600 | 82940632800 | 97000 | 97000 | 97000 | 96900 | 899 |
| 395 | 20241121 | 133500 | 82853433900 | 97000 | 97100 | 97100 | 96800 | 9767 |
| 396 | 20241121 | 133400 | 81906425300 | 97000 | 97100 | 97100 | 97000 | 2545 |
| 397 | 20241121 | 133300 | 81659488100 | 97100 | 97000 | 97100 | 97000 | 797 |
| 398 | 20241121 | 133200 | 81582137400 | 97000 | 97100 | 97100 | 97000 | 589 |
| 399 | 20241121 | 133100 | 81524956200 | 97100 | 97000 | 97300 | 97000 | 5699 |
| 400 | 20241121 | 133000 | 80971606700 | 97000 | 97000 | 97100 | 96900 | 3887 |
| 401 | 20241121 | 132900 | 80594789600 | 97000 | 97100 | 97100 | 96900 | 5425 |
| 402 | 20241121 | 132800 | 80068489400 | 97100 | 97200 | 97300 | 97100 | 7761 |
| 403 | 20241121 | 132700 | 79314260600 | 97300 | 97300 | 97300 | 97200 | 780 |
| 404 | 20241121 | 132600 | 79238377100 | 97300 | 97300 | 97300 | 97200 | 1088 |
| 405 | 20241121 | 132500 | 79132567400 | 97300 | 97300 | 97300 | 97200 | 514 |
| 406 | 20241121 | 132400 | 79082562000 | 97300 | 97200 | 97300 | 97200 | 1059 |
| 407 | 20241121 | 132300 | 78979527800 | 97200 | 97300 | 97300 | 97200 | 873 |
| 408 | 20241121 | 132200 | 78894618500 | 97300 | 97300 | 97300 | 97200 | 553 |
| 409 | 20241121 | 132100 | 78840845600 | 97300 | 97400 | 97400 | 97200 | 5450 |
| 410 | 20241121 | 132000 | 78310625300 | 97400 | 97300 | 97400 | 97300 | 1903 |
| 411 | 20241121 | 131900 | 78125391800 | 97400 | 97400 | 97400 | 97300 | 620 |
| 412 | 20241121 | 131800 | 78065014000 | 97300 | 97300 | 97400 | 97300 | 1171 |
| 413 | 20241121 | 131700 | 77950990200 | 97300 | 97400 | 97400 | 97300 | 323 |
| 414 | 20241121 | 131600 | 77919532400 | 97400 | 97400 | 97400 | 97300 | 3324 |
| 415 | 20241121 | 131500 | 77595985300 | 97400 | 97400 | 97400 | 97300 | 535 |
| 416 | 20241121 | 131400 | 77543894800 | 97400 | 97500 | 97600 | 97300 | 4424 |
| 417 | 20241121 | 131300 | 77112822200 | 97500 | 97400 | 97500 | 97400 | 458 |
| 418 | 20241121 | 131200 | 77068184000 | 97500 | 97400 | 97500 | 97300 | 1131 |
| 419 | 20241121 | 131100 | 76957978800 | 97300 | 97400 | 97400 | 97300 | 1201 |
| 420 | 20241121 | 131000 | 76841026100 | 97400 | 97300 | 97400 | 97300 | 311 |
| 421 | 20241121 | 130900 | 76810739700 | 97400 | 97300 | 97400 | 97200 | 2201 |
| 422 | 20241121 | 130800 | 76596572600 | 97300 | 97300 | 97300 | 97200 | 1732 |
| 423 | 20241121 | 130700 | 76428179300 | 97200 | 97400 | 97400 | 97200 | 2916 |
| 424 | 20241121 | 130600 | 76144536900 | 97300 | 97400 | 97400 | 97300 | 1727 |
| 425 | 20241121 | 130500 | 75976475300 | 97400 | 97400 | 97400 | 97300 | 412 |
| 426 | 20241121 | 130400 | 75936354800 | 97400 | 97300 | 97500 | 97300 | 3651 |
| 427 | 20241121 | 130300 | 75580737000 | 97400 | 97400 | 97500 | 97300 | 1518 |
| 428 | 20241121 | 130200 | 75432902100 | 97400 | 97500 | 97500 | 97300 | 2046 |
| 429 | 20241121 | 130100 | 75233598800 | 97500 | 97300 | 97500 | 97300 | 1756 |
| 430 | 20241121 | 130000 | 75062557100 | 97400 | 97400 | 97500 | 97300 | 1459 |
| 431 | 20241121 | 125900 | 74920396200 | 97500 | 97400 | 97500 | 97300 | 912 |
| 432 | 20241121 | 125800 | 74831560900 | 97500 | 97500 | 97500 | 97400 | 1454 |
| 433 | 20241121 | 125700 | 74689917600 | 97500 | 97400 | 97500 | 97300 | 1032 |
| 434 | 20241121 | 125600 | 74589397800 | 97300 | 97400 | 97500 | 97300 | 4844 |
| 435 | 20241121 | 125500 | 74117353100 | 97400 | 97300 | 97400 | 97200 | 9268 |
| 436 | 20241121 | 125400 | 73215484800 | 97300 | 97300 | 97400 | 97200 | 6255 |
| 437 | 20241121 | 125300 | 72606927600 | 97300 | 97400 | 97400 | 97300 | 2488 |
| 438 | 20241121 | 125200 | 72364807300 | 97400 | 97400 | 97400 | 97300 | 352 |
| 439 | 20241121 | 125100 | 72330541400 | 97400 | 97300 | 97400 | 97300 | 696 |
| 440 | 20241121 | 125000 | 72262776400 | 97400 | 97400 | 97400 | 97300 | 220 |
| 441 | 20241121 | 124900 | 72241356600 | 97300 | 97300 | 97400 | 97300 | 575 |
| 442 | 20241121 | 124800 | 72185369600 | 97300 | 97300 | 97300 | 97200 | 1247 |
| 443 | 20241121 | 124700 | 72064049100 | 97300 | 97400 | 97500 | 97200 | 8772 |
| 444 | 20241121 | 124600 | 71209969200 | 97500 | 97400 | 97500 | 97400 | 7754 |
| 445 | 20241121 | 124500 | 70454322600 | 97400 | 97500 | 97500 | 97400 | 653 |
| 446 | 20241121 | 124400 | 70390658800 | 97400 | 97400 | 97500 | 97400 | 1118 |
| 447 | 20241121 | 124300 | 70281667000 | 97400 | 97500 | 97500 | 97400 | 887 |
| 448 | 20241121 | 124200 | 70195196100 | 97500 | 97400 | 97500 | 97400 | 1650 |
| 449 | 20241121 | 124100 | 70034325100 | 97500 | 97400 | 97500 | 97400 | 633 |
| 450 | 20241121 | 124000 | 69972629900 | 97400 | 97400 | 97500 | 97400 | 532 |
| 451 | 20241121 | 123900 | 69920771100 | 97500 | 97500 | 97500 | 97400 | 1211 |
| 452 | 20241121 | 123800 | 69802742300 | 97500 | 97500 | 97500 | 97400 | 877 |
| 453 | 20241121 | 123700 | 69717245200 | 97400 | 97400 | 97500 | 97400 | 560 |
| 454 | 20241121 | 123600 | 69662649700 | 97500 | 97400 | 97500 | 97400 | 247 |
| 455 | 20241121 | 123500 | 69638575300 | 97400 | 97400 | 97500 | 97400 | 527 |
| 456 | 20241121 | 123400 | 69587224800 | 97300 | 97400 | 97400 | 97300 | 1691 |
| 457 | 20241121 | 123300 | 69422535900 | 97300 | 97400 | 97400 | 97300 | 413 |
| 458 | 20241121 | 123200 | 69382323600 | 97400 | 97300 | 97400 | 97200 | 577 |
| 459 | 20241121 | 123100 | 69326164600 | 97300 | 97300 | 97400 | 97200 | 829 |
| 460 | 20241121 | 123000 | 69245489500 | 97200 | 97200 | 97400 | 97200 | 2945 |
| 461 | 20241121 | 122900 | 68958918600 | 97300 | 97200 | 97300 | 97200 | 275 |
| 462 | 20241121 | 122800 | 68932171600 | 97200 | 97100 | 97300 | 97000 | 4634 |
| 463 | 20241121 | 122700 | 68482095300 | 97100 | 97100 | 97100 | 97000 | 981 |
| 464 | 20241121 | 122600 | 68386853300 | 97100 | 97100 | 97100 | 97000 | 173 |
| 465 | 20241121 | 122500 | 68370060600 | 97100 | 97100 | 97100 | 97000 | 807 |
| 466 | 20241121 | 122400 | 68291710400 | 97100 | 97100 | 97100 | 97000 | 387 |
| 467 | 20241121 | 122300 | 68254137100 | 97000 | 97000 | 97100 | 97000 | 557 |
| 468 | 20241121 | 122200 | 68200103100 | 97100 | 97000 | 97100 | 97000 | 273 |
| 469 | 20241121 | 122100 | 68173607400 | 97100 | 97200 | 97200 | 97000 | 4816 |
| 470 | 20241121 | 122000 | 67706118200 | 97100 | 97200 | 97200 | 97100 | 1745 |
| 471 | 20241121 | 121900 | 67536569900 | 97200 | 97100 | 97200 | 97100 | 211 |
| 472 | 20241121 | 121800 | 67516078400 | 97200 | 97200 | 97300 | 97100 | 3462 |
| 473 | 20241121 | 121700 | 67179668500 | 97300 | 97300 | 97300 | 97200 | 2988 |
| 474 | 20241121 | 121600 | 66889194700 | 97300 | 97300 | 97300 | 97200 | 1748 |
| 475 | 20241121 | 121500 | 66719129000 | 97200 | 97300 | 97300 | 97200 | 266 |
| 476 | 20241121 | 121400 | 66693258400 | 97300 | 97300 | 97300 | 97200 | 2159 |
| 477 | 20241121 | 121300 | 66483344900 | 97200 | 97200 | 97300 | 97200 | 270 |
| 478 | 20241121 | 121200 | 66457093100 | 97200 | 97300 | 97400 | 97200 | 2867 |
| 479 | 20241121 | 121100 | 66178132800 | 97400 | 97500 | 97500 | 97300 | 9862 |
| 480 | 20241121 | 121000 | 65217387200 | 97500 | 97400 | 97500 | 97400 | 852 |
| 481 | 20241121 | 120900 | 65134337500 | 97500 | 97400 | 97500 | 97400 | 1307 |
| 482 | 20241121 | 120800 | 65006919800 | 97500 | 97500 | 97500 | 97400 | 232 |
| 483 | 20241121 | 120700 | 64984300900 | 97500 | 97500 | 97500 | 97400 | 672 |
| 484 | 20241121 | 120600 | 64918792800 | 97500 | 97300 | 97500 | 97300 | 517 |
| 485 | 20241121 | 120500 | 64868408800 | 97400 | 97400 | 97400 | 97300 | 1100 |
| 486 | 20241121 | 120400 | 64761275900 | 97400 | 97400 | 97400 | 97300 | 2164 |
| 487 | 20241121 | 120300 | 64550528400 | 97400 | 97300 | 97400 | 97300 | 597 |
| 488 | 20241121 | 120200 | 64492387700 | 97400 | 97400 | 97400 | 97300 | 1383 |
| 489 | 20241121 | 120100 | 64357692900 | 97400 | 97400 | 97400 | 97300 | 1878 |
| 490 | 20241121 | 120000 | 64174892700 | 97400 | 97300 | 97400 | 97300 | 763 |
| 491 | 20241121 | 115900 | 64100584100 | 97400 | 97400 | 97400 | 97300 | 1309 |
| 492 | 20241121 | 115800 | 63973107400 | 97400 | 97400 | 97400 | 97300 | 432 |
| 493 | 20241121 | 115700 | 63931036200 | 97300 | 97300 | 97400 | 97200 | 1213 |
| 494 | 20241121 | 115600 | 63813008900 | 97300 | 97200 | 97300 | 97200 | 2255 |
| 495 | 20241121 | 115500 | 63593626100 | 97300 | 97300 | 97300 | 97200 | 1015 |
| 496 | 20241121 | 115400 | 63494875800 | 97200 | 97300 | 97300 | 97200 | 1454 |
| 497 | 20241121 | 115300 | 63353495500 | 97300 | 97300 | 97300 | 97200 | 1485 |
| 498 | 20241121 | 115200 | 63209037300 | 97300 | 97300 | 97300 | 97200 | 757 |
| 499 | 20241121 | 115100 | 63135402100 | 97300 | 97200 | 97300 | 97200 | 621 |
| 500 | 20241121 | 115000 | 63075005700 | 97300 | 97300 | 97300 | 97200 | 942 |
| 501 | 20241121 | 114900 | 62983366400 | 97200 | 97200 | 97300 | 97200 | 195 |
| 502 | 20241121 | 114800 | 62964402900 | 97300 | 97300 | 97300 | 97200 | 1363 |
| 503 | 20241121 | 114700 | 62831828000 | 97200 | 97200 | 97300 | 97200 | 828 |
| 504 | 20241121 | 114600 | 62751316200 | 97200 | 97300 | 97300 | 97200 | 1112 |
| 505 | 20241121 | 114500 | 62643126000 | 97300 | 97200 | 97300 | 97100 | 2634 |
| 506 | 20241121 | 114400 | 62387078100 | 97200 | 97500 | 97500 | 97200 | 9318 |
| 507 | 20241121 | 114300 | 61479835300 | 97500 | 97500 | 97500 | 97400 | 1358 |
| 508 | 20241121 | 114200 | 61347435600 | 97500 | 97400 | 97500 | 97400 | 465 |
| 509 | 20241121 | 114100 | 61302110500 | 97500 | 97500 | 97500 | 97400 | 472 |
| 510 | 20241121 | 114000 | 61256105500 | 97500 | 97500 | 97500 | 97400 | 2552 |
| 511 | 20241121 | 113900 | 61007292900 | 97500 | 97500 | 97600 | 97400 | 8188 |
| 512 | 20241121 | 113800 | 60208906700 | 97600 | 97600 | 97600 | 97500 | 7368 |
| 513 | 20241121 | 113700 | 59490078900 | 97500 | 97700 | 97800 | 97500 | 5943 |
| 514 | 20241121 | 113600 | 58909896800 | 97800 | 97700 | 97800 | 97600 | 2814 |
| 515 | 20241121 | 113500 | 58634972300 | 97700 | 97700 | 97700 | 97600 | 1085 |
| 516 | 20241121 | 113400 | 58528971300 | 97700 | 97700 | 97700 | 97600 | 1182 |
| 517 | 20241121 | 113300 | 58413496500 | 97700 | 97600 | 97700 | 97600 | 887 |
| 518 | 20241121 | 113200 | 58326845900 | 97600 | 97500 | 97700 | 97500 | 2597 |
| 519 | 20241121 | 113100 | 58073357800 | 97600 | 97600 | 97600 | 97500 | 1080 |
| 520 | 20241121 | 113000 | 57967951400 | 97500 | 97600 | 97600 | 97500 | 387 |
| 521 | 20241121 | 112900 | 57930184200 | 97600 | 97700 | 97700 | 97500 | 2988 |
| 522 | 20241121 | 112800 | 57638389600 | 97700 | 97500 | 97700 | 97400 | 7985 |
| 523 | 20241121 | 112700 | 56859575100 | 97500 | 97500 | 97500 | 97400 | 756 |
| 524 | 20241121 | 112600 | 56785874700 | 97400 | 97400 | 97500 | 97400 | 800 |
| 525 | 20241121 | 112500 | 56707906700 | 97500 | 97500 | 97500 | 97400 | 592 |
| 526 | 20241121 | 112400 | 56650187800 | 97500 | 97500 | 97500 | 97400 | 519 |
| 527 | 20241121 | 112300 | 56599596500 | 97500 | 97500 | 97600 | 97400 | 7519 |
| 528 | 20241121 | 112200 | 55866520100 | 97600 | 97500 | 97600 | 97500 | 992 |
| 529 | 20241121 | 112100 | 55769704200 | 97600 | 97700 | 97700 | 97500 | 2920 |
| 530 | 20241121 | 112000 | 55484646800 | 97700 | 97600 | 97700 | 97500 | 2162 |
| 531 | 20241121 | 111900 | 55273529300 | 97700 | 97600 | 97700 | 97500 | 2562 |
| 532 | 20241121 | 111800 | 55023449800 | 97600 | 97600 | 97700 | 97500 | 5341 |
| 533 | 20241121 | 111700 | 54502067300 | 97600 | 97600 | 97600 | 97500 | 707 |
| 534 | 20241121 | 111600 | 54433067100 | 97600 | 97600 | 97600 | 97500 | 542 |
| 535 | 20241121 | 111500 | 54380181800 | 97600 | 97600 | 97600 | 97500 | 3098 |
| 536 | 20241121 | 111400 | 54077893800 | 97600 | 97500 | 97600 | 97400 | 6289 |
| 537 | 20241121 | 111300 | 53464542800 | 97500 | 97500 | 97500 | 97400 | 996 |
| 538 | 20241121 | 111200 | 53367441200 | 97500 | 97500 | 97500 | 97400 | 1144 |
| 539 | 20241121 | 111100 | 53255908700 | 97500 | 97500 | 97500 | 97400 | 2074 |
| 540 | 20241121 | 111000 | 53053822100 | 97500 | 97400 | 97500 | 97300 | 4356 |
| 541 | 20241121 | 110900 | 52629401700 | 97400 | 97300 | 97400 | 97300 | 872 |
| 542 | 20241121 | 110800 | 52544475700 | 97300 | 97300 | 97400 | 97300 | 2348 |
| 543 | 20241121 | 110700 | 52315788000 | 97400 | 97100 | 97400 | 97100 | 8205 |
| 544 | 20241121 | 110600 | 51517468100 | 97200 | 97200 | 97200 | 97100 | 1619 |
| 545 | 20241121 | 110500 | 51360141600 | 97100 | 97100 | 97200 | 97100 | 1091 |
| 546 | 20241121 | 110400 | 51254174200 | 97200 | 97200 | 97200 | 97100 | 976 |
| 547 | 20241121 | 110300 | 51159317700 | 97200 | 97200 | 97200 | 97100 | 1522 |
| 548 | 20241121 | 110200 | 51011394400 | 97100 | 97200 | 97200 | 97100 | 409 |
| 549 | 20241121 | 110100 | 50971669700 | 97200 | 97100 | 97200 | 97100 | 1689 |
| 550 | 20241121 | 110000 | 50807521500 | 97100 | 97200 | 97200 | 97100 | 889 |
| 551 | 20241121 | 105900 | 50721134600 | 97100 | 97100 | 97200 | 97100 | 1220 |
| 552 | 20241121 | 105800 | 50602556000 | 97100 | 97100 | 97200 | 97000 | 3138 |
| 553 | 20241121 | 105700 | 50297837200 | 97100 | 97100 | 97100 | 97000 | 1107 |
| 554 | 20241121 | 105600 | 50190375900 | 97100 | 97100 | 97100 | 97000 | 1178 |
| 555 | 20241121 | 105500 | 50076010700 | 97100 | 97100 | 97100 | 97000 | 470 |
| 556 | 20241121 | 105400 | 50030385800 | 97000 | 97200 | 97200 | 97000 | 3130 |
| 557 | 20241121 | 105300 | 49726415800 | 97200 | 97200 | 97200 | 97100 | 330 |
| 558 | 20241121 | 105200 | 49694343500 | 97200 | 97100 | 97200 | 97000 | 1191 |
| 559 | 20241121 | 105100 | 49578698500 | 97100 | 97100 | 97100 | 97000 | 630 |
| 560 | 20241121 | 105000 | 49517551600 | 97100 | 97300 | 97300 | 97000 | 8641 |
| 561 | 20241121 | 104900 | 48677971200 | 97200 | 97300 | 97300 | 97200 | 3682 |
| 562 | 20241121 | 104800 | 48319881400 | 97200 | 97200 | 97300 | 97200 | 810 |
| 563 | 20241121 | 104700 | 48241075500 | 97300 | 97200 | 97300 | 97200 | 745 |
| 564 | 20241121 | 104600 | 48168606100 | 97300 | 97200 | 97300 | 97200 | 775 |
| 565 | 20241121 | 104500 | 48093206700 | 97300 | 97200 | 97300 | 97200 | 926 |
| 566 | 20241121 | 104400 | 48003112000 | 97300 | 97300 | 97300 | 97200 | 1061 |
| 567 | 20241121 | 104300 | 47899890800 | 97300 | 97300 | 97300 | 97200 | 955 |
| 568 | 20241121 | 104200 | 47806978300 | 97300 | 97300 | 97300 | 97200 | 1279 |
| 569 | 20241121 | 104100 | 47682548800 | 97300 | 97200 | 97300 | 97200 | 1067 |
| 570 | 20241121 | 104000 | 47578739400 | 97200 | 97200 | 97300 | 97200 | 865 |
| 571 | 20241121 | 103900 | 47494595500 | 97300 | 97300 | 97300 | 97200 | 1470 |
| 572 | 20241121 | 103800 | 47351668100 | 97200 | 97300 | 97300 | 97200 | 927 |
| 573 | 20241121 | 103700 | 47261485000 | 97300 | 97300 | 97300 | 97200 | 1613 |
| 574 | 20241121 | 103600 | 47104550900 | 97300 | 97200 | 97300 | 97100 | 4802 |
| 575 | 20241121 | 103500 | 46637784500 | 97100 | 97200 | 97200 | 97100 | 932 |
| 576 | 20241121 | 103400 | 46547213100 | 97200 | 97200 | 97200 | 97000 | 5848 |
| 577 | 20241121 | 103300 | 45978985500 | 97200 | 97300 | 97300 | 97200 | 1106 |
| 578 | 20241121 | 103200 | 45871451000 | 97300 | 97400 | 97400 | 97300 | 3216 |
| 579 | 20241121 | 103100 | 45558507500 | 97400 | 97500 | 97500 | 97400 | 2586 |
| 580 | 20241121 | 103000 | 45306595200 | 97500 | 97600 | 97600 | 97400 | 4550 |
| 581 | 20241121 | 102900 | 44862952400 | 97600 | 97500 | 97600 | 97500 | 2680 |
| 582 | 20241121 | 102800 | 44601604900 | 97600 | 97600 | 97600 | 97500 | 1581 |
| 583 | 20241121 | 102700 | 44447341400 | 97600 | 97500 | 97600 | 97500 | 1628 |
| 584 | 20241121 | 102600 | 44288459600 | 97600 | 97600 | 97600 | 97400 | 2095 |
| 585 | 20241121 | 102500 | 44084161300 | 97500 | 97500 | 97600 | 97400 | 6016 |
| 586 | 20241121 | 102400 | 43497615600 | 97500 | 97400 | 97500 | 97300 | 3793 |
| 587 | 20241121 | 102300 | 43128167300 | 97400 | 97400 | 97400 | 97300 | 1099 |
| 588 | 20241121 | 102200 | 43021182500 | 97400 | 97400 | 97400 | 97300 | 1049 |
| 589 | 20241121 | 102100 | 42919020300 | 97400 | 97300 | 97400 | 97300 | 1003 |
| 590 | 20241121 | 102000 | 42821364500 | 97300 | 97400 | 97500 | 97300 | 2142 |
| 591 | 20241121 | 101900 | 42612802000 | 97400 | 97400 | 97400 | 97300 | 2342 |
| 592 | 20241121 | 101800 | 42384765500 | 97300 | 97400 | 97500 | 97300 | 2188 |
| 593 | 20241121 | 101700 | 42171690500 | 97400 | 97500 | 97500 | 97300 | 4002 |
| 594 | 20241121 | 101600 | 41781719900 | 97400 | 97500 | 97500 | 97300 | 6080 |
| 595 | 20241121 | 101500 | 41189425800 | 97500 | 97500 | 97600 | 97200 | 9593 |
| 596 | 20241121 | 101400 | 40255326900 | 97500 | 97500 | 97600 | 97400 | 7800 |
| 597 | 20241121 | 101300 | 39494731300 | 97500 | 97400 | 97600 | 97300 | 12773 |
| 598 | 20241121 | 101200 | 38250245900 | 97400 | 97100 | 97400 | 97000 | 16727 |
| 599 | 20241121 | 101100 | 36623633900 | 97100 | 96800 | 97100 | 96800 | 17867 |
| 600 | 20241121 | 101000 | 34890775200 | 96800 | 96800 | 96800 | 96700 | 2458 |
| 601 | 20241121 | 100900 | 34652866400 | 96700 | 96700 | 96800 | 96700 | 1748 |
| 602 | 20241121 | 100800 | 34483691700 | 96800 | 96700 | 96800 | 96700 | 2950 |
| 603 | 20241121 | 100700 | 34198179600 | 96700 | 96800 | 96800 | 96700 | 1405 |
| 604 | 20241121 | 100600 | 34062192000 | 96800 | 96700 | 96800 | 96700 | 1325 |
| 605 | 20241121 | 100500 | 33933963500 | 96800 | 96700 | 96800 | 96600 | 1494 |
| 606 | 20241121 | 100400 | 33789441300 | 96700 | 96700 | 96700 | 96600 | 1014 |
| 607 | 20241121 | 100300 | 33691395000 | 96700 | 96600 | 96700 | 96500 | 1237 |
| 608 | 20241121 | 100200 | 33571818200 | 96600 | 96700 | 96700 | 96600 | 2949 |
| 609 | 20241121 | 100100 | 33286869200 | 96600 | 96700 | 96700 | 96600 | 1331 |
| 610 | 20241121 | 100000 | 33158187200 | 96700 | 96700 | 96800 | 96600 | 5210 |
| 611 | 20241121 | 095900 | 32654480900 | 96700 | 96700 | 96700 | 96600 | 1534 |
| 612 | 20241121 | 095800 | 32506150200 | 96700 | 96500 | 96700 | 96400 | 4513 |
| 613 | 20241121 | 095700 | 32070329900 | 96500 | 96800 | 96800 | 96500 | 5662 |
| 614 | 20241121 | 095600 | 31523231300 | 96700 | 96700 | 96700 | 96600 | 4569 |
| 615 | 20241121 | 095500 | 31081468800 | 96700 | 96800 | 96800 | 96600 | 4409 |
| 616 | 20241121 | 095400 | 30655024900 | 96800 | 96700 | 96800 | 96700 | 1438 |
| 617 | 20241121 | 095300 | 30515854300 | 96800 | 96700 | 96800 | 96500 | 3333 |
| 618 | 20241121 | 095200 | 30193676100 | 96700 | 96500 | 96700 | 96400 | 1768 |
| 619 | 20241121 | 095100 | 30022880800 | 96500 | 96400 | 96500 | 96300 | 2375 |
| 620 | 20241121 | 095000 | 29793915200 | 96500 | 96600 | 96700 | 96300 | 8764 |
| 621 | 20241121 | 094900 | 28948428800 | 96600 | 96600 | 96600 | 96500 | 2876 |
| 622 | 20241121 | 094800 | 28670622200 | 96600 | 96500 | 96600 | 96400 | 6936 |
| 623 | 20241121 | 094700 | 28001348600 | 96600 | 96300 | 96600 | 96200 | 8569 |
| 624 | 20241121 | 094600 | 27174873800 | 96300 | 96300 | 96300 | 96200 | 2000 |
| 625 | 20241121 | 094500 | 26982290400 | 96300 | 96400 | 96400 | 96100 | 3307 |
| 626 | 20241121 | 094400 | 26664088100 | 96300 | 96300 | 96400 | 96200 | 2658 |
| 627 | 20241121 | 094300 | 26408136800 | 96300 | 96400 | 96600 | 96300 | 9784 |
| 628 | 20241121 | 094200 | 25464559200 | 96400 | 96400 | 96400 | 96300 | 1851 |
| 629 | 20241121 | 094100 | 25286131000 | 96400 | 96400 | 96400 | 96300 | 2823 |
| 630 | 20241121 | 094000 | 25014238100 | 96400 | 96300 | 96400 | 96200 | 7022 |
| 631 | 20241121 | 093900 | 24337886400 | 96300 | 96200 | 96300 | 96100 | 2603 |
| 632 | 20241121 | 093800 | 24087445000 | 96200 | 96000 | 96200 | 95900 | 6608 |
| 633 | 20241121 | 093700 | 23453080900 | 96100 | 96100 | 96200 | 96000 | 5323 |
| 634 | 20241121 | 093600 | 22941690600 | 96100 | 95900 | 96100 | 95800 | 3655 |
| 635 | 20241121 | 093500 | 22591056200 | 95900 | 95700 | 95900 | 95700 | 3940 |
| 636 | 20241121 | 093400 | 22213810200 | 95800 | 95800 | 95900 | 95700 | 626 |
| 637 | 20241121 | 093300 | 22153849200 | 95900 | 95900 | 95900 | 95800 | 11912 |
| 638 | 20241121 | 093200 | 21012088300 | 96000 | 95900 | 96000 | 95900 | 489 |
| 639 | 20241121 | 093100 | 20965176800 | 96000 | 96000 | 96000 | 95900 | 1675 |
| 640 | 20241121 | 093000 | 20804440800 | 96000 | 96000 | 96100 | 95900 | 6187 |
| 641 | 20241121 | 092900 | 20210483400 | 95900 | 95900 | 96000 | 95900 | 4368 |
| 642 | 20241121 | 092800 | 19791365400 | 95900 | 95900 | 95900 | 95700 | 5172 |
| 643 | 20241121 | 092700 | 19295863900 | 95800 | 96100 | 96200 | 95800 | 7249 |
| 644 | 20241121 | 092600 | 18599666300 | 96100 | 96000 | 96200 | 95700 | 10528 |
| 645 | 20241121 | 092500 | 17589290000 | 96000 | 95800 | 96100 | 95700 | 5809 |
| 646 | 20241121 | 092400 | 17032116000 | 95800 | 95800 | 95800 | 95700 | 5997 |
| 647 | 20241121 | 092300 | 16457814800 | 95800 | 95700 | 95900 | 95600 | 2047 |
| 648 | 20241121 | 092200 | 16261745000 | 95800 | 95500 | 95800 | 95300 | 4188 |
| 649 | 20241121 | 092100 | 15861557600 | 95500 | 95300 | 95500 | 95200 | 7040 |
| 650 | 20241121 | 092000 | 15190317500 | 95300 | 95000 | 95300 | 95000 | 2145 |
| 651 | 20241121 | 091900 | 14986189100 | 95000 | 94800 | 95000 | 94700 | 6179 |
| 652 | 20241121 | 091800 | 14400213800 | 94800 | 94800 | 94900 | 94600 | 3496 |
| 653 | 20241121 | 091700 | 14069137000 | 94700 | 94700 | 94800 | 94700 | 4446 |
| 654 | 20241121 | 091600 | 13648015800 | 94800 | 94800 | 94800 | 94700 | 2286 |
| 655 | 20241121 | 091500 | 13431395300 | 94800 | 95200 | 95200 | 94700 | 6123 |
| 656 | 20241121 | 091400 | 12849940900 | 95200 | 95000 | 95200 | 94900 | 4261 |
| 657 | 20241121 | 091300 | 12444747500 | 95100 | 95200 | 95200 | 95000 | 1390 |
| 658 | 20241121 | 091200 | 12312573800 | 95100 | 95200 | 95200 | 94900 | 8562 |
| 659 | 20241121 | 091100 | 11498680300 | 95200 | 95100 | 95200 | 95000 | 3596 |
| 660 | 20241121 | 091000 | 11156714000 | 95100 | 94900 | 95300 | 94800 | 5617 |
| 661 | 20241121 | 090900 | 10622433000 | 94800 | 94600 | 94900 | 94500 | 7083 |
| 662 | 20241121 | 090800 | 9951572700 | 94600 | 94600 | 94700 | 94400 | 6419 |
| 663 | 20241121 | 090700 | 9344897600 | 94600 | 94600 | 94800 | 94300 | 12180 |
| 664 | 20241121 | 090600 | 8193474500 | 94600 | 94600 | 94700 | 94500 | 3767 |
| 665 | 20241121 | 090500 | 7837124500 | 94700 | 94600 | 94700 | 94400 | 6254 |
| 666 | 20241121 | 090400 | 7245748500 | 94500 | 95000 | 95000 | 94500 | 7276 |
| 667 | 20241121 | 090300 | 6557072200 | 94900 | 95000 | 95200 | 94700 | 10486 |
| 668 | 20241121 | 090200 | 5561657500 | 95100 | 95200 | 95300 | 95000 | 4839 |
| 669 | 20241121 | 090100 | 5101161000 | 95200 | 95600 | 95600 | 95000 | 5687 |
| 670 | 20241121 | 090000 | 4559934100 | 95500 | 96100 | 96100 | 95100 | 47513 |