37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 3 | 20241122 | 200600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20241122 | 200500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20241122 | 200400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20241122 | 200300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20241122 | 200200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20241122 | 200100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20241122 | 200000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20241122 | 195900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20241122 | 195800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20241122 | 195700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20241122 | 195600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20241122 | 195500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20241122 | 195400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20241122 | 195300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20241122 | 195200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20241122 | 195100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20241122 | 195000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20241122 | 194900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20241122 | 194800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20241122 | 194700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20241122 | 194600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20241122 | 194500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20241122 | 194400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20241122 | 194300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20241122 | 194200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20241122 | 194100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20241122 | 194000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20241122 | 193900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20241122 | 193800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20241122 | 193700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 33 | 20241122 | 193600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20241122 | 193500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20241122 | 193400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20241122 | 193300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20241122 | 193200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20241122 | 193100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20241122 | 193000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20241122 | 192900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20241122 | 192800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20241122 | 192700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20241122 | 192600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20241122 | 192500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20241122 | 192400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20241122 | 192300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20241122 | 192200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20241122 | 192100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20241122 | 192000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20241122 | 191900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20241122 | 191800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20241122 | 191700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20241122 | 191600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20241122 | 191500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20241122 | 191400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20241122 | 191300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20241122 | 191200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20241122 | 191100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20241122 | 191000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20241122 | 190900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20241122 | 190800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20241122 | 190700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 63 | 20241122 | 190600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20241122 | 190500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20241122 | 190400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20241122 | 190300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20241122 | 190200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20241122 | 190100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20241122 | 190000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20241122 | 185900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20241122 | 185800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20241122 | 185700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20241122 | 185600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20241122 | 185500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20241122 | 185400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20241122 | 185300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20241122 | 185200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20241122 | 185100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20241122 | 185000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20241122 | 184900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20241122 | 184800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20241122 | 184700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20241122 | 184600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20241122 | 184500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20241122 | 184400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20241122 | 184300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20241122 | 184200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20241122 | 184100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20241122 | 184000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20241122 | 183900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20241122 | 183800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20241122 | 183700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 93 | 20241122 | 183600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20241122 | 183500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20241122 | 183400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20241122 | 183300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20241122 | 183200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20241122 | 183100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20241122 | 183000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20241122 | 182900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20241122 | 182800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20241122 | 182700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20241122 | 182600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20241122 | 182500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20241122 | 182400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20241122 | 182300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20241122 | 182200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20241122 | 182100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20241122 | 182000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20241122 | 181900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20241122 | 181800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20241122 | 181700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20241122 | 181600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20241122 | 181500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20241122 | 181400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20241122 | 181300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20241122 | 181200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20241122 | 181100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20241122 | 181000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20241122 | 180900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20241122 | 180800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20241122 | 180700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 123 | 20241122 | 180600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20241122 | 180500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20241122 | 180400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20241122 | 180300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20241122 | 180200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20241122 | 180100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20241122 | 180000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20241122 | 175900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20241122 | 175800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20241122 | 175700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20241122 | 175600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20241122 | 175500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20241122 | 175400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20241122 | 175300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20241122 | 175200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20241122 | 175100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20241122 | 175000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20241122 | 174900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20241122 | 174800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20241122 | 174700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20241122 | 174600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20241122 | 174500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20241122 | 174400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20241122 | 174300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20241122 | 174200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20241122 | 174100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20241122 | 174000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20241122 | 173900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20241122 | 173800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20241122 | 173700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 153 | 20241122 | 173600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20241122 | 173500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20241122 | 173400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20241122 | 173300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20241122 | 173200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20241122 | 173100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20241122 | 173000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20241122 | 172900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20241122 | 172800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20241122 | 172700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20241122 | 172600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20241122 | 172500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20241122 | 172400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20241122 | 172300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20241122 | 172200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20241122 | 172100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20241122 | 172000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20241122 | 171900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20241122 | 171800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20241122 | 171700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20241122 | 171600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20241122 | 171500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20241122 | 171400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20241122 | 171300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20241122 | 171200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20241122 | 171100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20241122 | 171000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20241122 | 170900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20241122 | 170800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20241122 | 170700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 183 | 20241122 | 170600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20241122 | 170500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20241122 | 170400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20241122 | 170300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20241122 | 170200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20241122 | 170100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20241122 | 170000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20241122 | 165900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20241122 | 165800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20241122 | 165700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20241122 | 165600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20241122 | 165500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20241122 | 165400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20241122 | 165300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20241122 | 165200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20241122 | 165100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20241122 | 165000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20241122 | 164900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20241122 | 164800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20241122 | 164700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20241122 | 164600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20241122 | 164500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20241122 | 164400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20241122 | 164300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20241122 | 164200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20241122 | 164100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20241122 | 164000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20241122 | 163900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20241122 | 163800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20241122 | 163700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 213 | 20241122 | 163600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20241122 | 163500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20241122 | 163400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20241122 | 163300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20241122 | 163200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20241122 | 163100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20241122 | 163000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20241122 | 162900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20241122 | 162800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20241122 | 162700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20241122 | 162600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20241122 | 162500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20241122 | 162400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20241122 | 162300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20241122 | 162200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20241122 | 162100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20241122 | 162000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20241122 | 161900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20241122 | 161800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20241122 | 161700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20241122 | 161600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20241122 | 161500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20241122 | 161400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20241122 | 161300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20241122 | 161200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20241122 | 161100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20241122 | 161000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20241122 | 160900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 241 | 20241122 | 160800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20241122 | 160700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 243 | 20241122 | 160600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20241122 | 160500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20241122 | 160400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20241122 | 160300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20241122 | 160200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20241122 | 160100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20241122 | 160000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20241122 | 155900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 251 | 20241122 | 155800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 252 | 20241122 | 155700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 253 | 20241122 | 155600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 254 | 20241122 | 155500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20241122 | 155400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20241122 | 155300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20241122 | 155200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20241122 | 155100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 259 | 20241122 | 155000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 260 | 20241122 | 154900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 261 | 20241122 | 154800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 262 | 20241122 | 154700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 263 | 20241122 | 154600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 264 | 20241122 | 154500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 265 | 20241122 | 154400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 266 | 20241122 | 154300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 267 | 20241122 | 154200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 268 | 20241122 | 154100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 269 | 20241122 | 154000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 270 | 20241122 | 153900 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 271 | 20241122 | 153800 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 272 | 20241122 | 153700 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 273 | 20241122 | 153600 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 274 | 20241122 | 153500 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 275 | 20241122 | 153400 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 276 | 20241122 | 153300 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 277 | 20241122 | 153200 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 278 | 20241122 | 153100 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 0 |
| 279 | 20241122 | 153000 | 106179338700 | 98400 | 98400 | 98400 | 98400 | 95489 |
| 280 | 20241122 | 152900 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 281 | 20241122 | 152800 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 282 | 20241122 | 152700 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 283 | 20241122 | 152600 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 284 | 20241122 | 152500 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 285 | 20241122 | 152400 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 286 | 20241122 | 152300 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 287 | 20241122 | 152200 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 288 | 20241122 | 152100 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 289 | 20241122 | 152000 | 96783221100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 290 | 20241122 | 151900 | 96783221100 | 98400 | 98400 | 98500 | 98200 | 4114 |
| 291 | 20241122 | 151800 | 96378783900 | 98300 | 98500 | 98500 | 98300 | 828 |
| 292 | 20241122 | 151700 | 96297332400 | 98500 | 98500 | 98600 | 98400 | 15822 |
| 293 | 20241122 | 151600 | 94738987800 | 98500 | 98600 | 98600 | 98500 | 2700 |
| 294 | 20241122 | 151500 | 94472795200 | 98600 | 98500 | 98600 | 98500 | 3682 |
| 295 | 20241122 | 151400 | 94109800600 | 98500 | 98500 | 98600 | 98400 | 5394 |
| 296 | 20241122 | 151300 | 93578372400 | 98500 | 98400 | 98500 | 98400 | 972 |
| 297 | 20241122 | 151200 | 93482641500 | 98500 | 98500 | 98500 | 98400 | 1018 |
| 298 | 20241122 | 151100 | 93382407700 | 98500 | 98500 | 98500 | 98400 | 664 |
| 299 | 20241122 | 151000 | 93317007900 | 98500 | 98400 | 98500 | 98400 | 1213 |
| 300 | 20241122 | 150900 | 93197553900 | 98500 | 98500 | 98600 | 98400 | 5756 |
| 301 | 20241122 | 150800 | 92630459400 | 98500 | 98600 | 98600 | 98500 | 1471 |
| 302 | 20241122 | 150700 | 92485429100 | 98600 | 98600 | 98600 | 98400 | 3704 |
| 303 | 20241122 | 150600 | 92120547600 | 98500 | 98400 | 98600 | 98300 | 11033 |
| 304 | 20241122 | 150500 | 91033846700 | 98400 | 98400 | 98400 | 98300 | 1528 |
| 305 | 20241122 | 150400 | 90883510000 | 98400 | 98400 | 98400 | 98300 | 1260 |
| 306 | 20241122 | 150300 | 90759533800 | 98400 | 98300 | 98400 | 98300 | 1758 |
| 307 | 20241122 | 150200 | 90586577700 | 98400 | 98400 | 98400 | 98300 | 1136 |
| 308 | 20241122 | 150100 | 90474806000 | 98300 | 98300 | 98400 | 98300 | 438 |
| 309 | 20241122 | 150000 | 90431709600 | 98400 | 98300 | 98400 | 98300 | 3614 |
| 310 | 20241122 | 145900 | 90076354400 | 98400 | 98400 | 98400 | 98300 | 1478 |
| 311 | 20241122 | 145800 | 89930995700 | 98400 | 98300 | 98400 | 98300 | 1752 |
| 312 | 20241122 | 145700 | 89758620400 | 98300 | 98300 | 98400 | 98300 | 1571 |
| 313 | 20241122 | 145600 | 89604095700 | 98400 | 98300 | 98400 | 98300 | 1719 |
| 314 | 20241122 | 145500 | 89435046100 | 98400 | 98300 | 98400 | 98200 | 2456 |
| 315 | 20241122 | 145400 | 89193619600 | 98300 | 98200 | 98300 | 98200 | 904 |
| 316 | 20241122 | 145300 | 89104765400 | 98300 | 98200 | 98300 | 98200 | 1133 |
| 317 | 20241122 | 145200 | 88993415900 | 98300 | 98400 | 98400 | 98200 | 1099 |
| 318 | 20241122 | 145100 | 88885364400 | 98400 | 98300 | 98400 | 98200 | 2119 |
| 319 | 20241122 | 145000 | 88676981500 | 98300 | 98200 | 98400 | 98200 | 3539 |
| 320 | 20241122 | 144900 | 88329062800 | 98200 | 98200 | 98300 | 98200 | 732 |
| 321 | 20241122 | 144800 | 88257125900 | 98200 | 98300 | 98300 | 98200 | 951 |
| 322 | 20241122 | 144700 | 88163658900 | 98300 | 98200 | 98300 | 98200 | 2067 |
| 323 | 20241122 | 144600 | 87960528100 | 98200 | 98200 | 98400 | 98200 | 2406 |
| 324 | 20241122 | 144500 | 87723957400 | 98300 | 98300 | 98300 | 98200 | 1722 |
| 325 | 20241122 | 144400 | 87554704600 | 98200 | 98200 | 98300 | 98200 | 1144 |
| 326 | 20241122 | 144300 | 87442263200 | 98200 | 98200 | 98300 | 98200 | 1805 |
| 327 | 20241122 | 144200 | 87264850600 | 98300 | 98300 | 98300 | 98200 | 2409 |
| 328 | 20241122 | 144100 | 87028064000 | 98200 | 98300 | 98300 | 98200 | 879 |
| 329 | 20241122 | 144000 | 86941675400 | 98300 | 98200 | 98300 | 98200 | 1596 |
| 330 | 20241122 | 143900 | 86784866900 | 98200 | 98300 | 98300 | 98200 | 229 |
| 331 | 20241122 | 143800 | 86762360400 | 98300 | 98000 | 98300 | 98000 | 21835 |
| 332 | 20241122 | 143700 | 84620118000 | 98100 | 98100 | 98100 | 98000 | 388 |
| 333 | 20241122 | 143600 | 84582071300 | 98100 | 98000 | 98100 | 98000 | 518 |
| 334 | 20241122 | 143500 | 84531281800 | 98000 | 98000 | 98100 | 98000 | 872 |
| 335 | 20241122 | 143400 | 84445789500 | 98000 | 98000 | 98100 | 98000 | 566 |
| 336 | 20241122 | 143300 | 84390289100 | 98100 | 98000 | 98100 | 98000 | 2214 |
| 337 | 20241122 | 143200 | 84173301000 | 98100 | 98100 | 98200 | 98000 | 9112 |
| 338 | 20241122 | 143100 | 83279482500 | 98100 | 98100 | 98200 | 98100 | 876 |
| 339 | 20241122 | 143000 | 83193519600 | 98200 | 98200 | 98200 | 98100 | 692 |
| 340 | 20241122 | 142900 | 83125609800 | 98200 | 98200 | 98200 | 98100 | 359 |
| 341 | 20241122 | 142800 | 83090369200 | 98200 | 98200 | 98200 | 98100 | 464 |
| 342 | 20241122 | 142700 | 83044826700 | 98200 | 98200 | 98200 | 98100 | 759 |
| 343 | 20241122 | 142600 | 82970329100 | 98100 | 98100 | 98200 | 98100 | 2634 |
| 344 | 20241122 | 142500 | 82711923000 | 98100 | 98300 | 98300 | 98100 | 12650 |
| 345 | 20241122 | 142400 | 81469938800 | 98200 | 98400 | 98400 | 98200 | 2382 |
| 346 | 20241122 | 142300 | 81235758500 | 98400 | 98400 | 98400 | 98300 | 3049 |
| 347 | 20241122 | 142200 | 80935958800 | 98400 | 98300 | 98400 | 98300 | 1357 |
| 348 | 20241122 | 142100 | 80802455400 | 98300 | 98300 | 98400 | 98300 | 968 |
| 349 | 20241122 | 142000 | 80707221300 | 98400 | 98300 | 98400 | 98300 | 1334 |
| 350 | 20241122 | 141900 | 80576007000 | 98300 | 98400 | 98500 | 98200 | 10188 |
| 351 | 20241122 | 141800 | 79573824300 | 98400 | 98400 | 98500 | 98400 | 1535 |
| 352 | 20241122 | 141700 | 79422671300 | 98400 | 98500 | 98500 | 98400 | 2062 |
| 353 | 20241122 | 141600 | 79219570300 | 98400 | 98500 | 98500 | 98400 | 1025 |
| 354 | 20241122 | 141500 | 79118620200 | 98500 | 98400 | 98500 | 98400 | 2189 |
| 355 | 20241122 | 141400 | 78903038700 | 98400 | 98400 | 98500 | 98400 | 1193 |
| 356 | 20241122 | 141300 | 78785544100 | 98500 | 98500 | 98500 | 98400 | 2107 |
| 357 | 20241122 | 141200 | 78578013600 | 98500 | 98400 | 98500 | 98400 | 1220 |
| 358 | 20241122 | 141100 | 78457850300 | 98500 | 98400 | 98500 | 98400 | 901 |
| 359 | 20241122 | 141000 | 78369112100 | 98500 | 98500 | 98500 | 98400 | 1413 |
| 360 | 20241122 | 140900 | 78229991600 | 98500 | 98500 | 98500 | 98400 | 835 |
| 361 | 20241122 | 140800 | 78147757600 | 98400 | 98500 | 98500 | 98400 | 1537 |
| 362 | 20241122 | 140700 | 77996411100 | 98500 | 98400 | 98500 | 98400 | 915 |
| 363 | 20241122 | 140600 | 77906295600 | 98400 | 98400 | 98600 | 98400 | 1058 |
| 364 | 20241122 | 140500 | 77802088500 | 98500 | 98600 | 98600 | 98400 | 5623 |
| 365 | 20241122 | 140400 | 77248191800 | 98600 | 98600 | 98600 | 98500 | 1220 |
| 366 | 20241122 | 140300 | 77127928200 | 98500 | 98600 | 98600 | 98500 | 839 |
| 367 | 20241122 | 140200 | 77045226400 | 98600 | 98600 | 98600 | 98500 | 1414 |
| 368 | 20241122 | 140100 | 76905828100 | 98600 | 98600 | 98600 | 98500 | 1077 |
| 369 | 20241122 | 140000 | 76799647100 | 98600 | 98500 | 98600 | 98500 | 1365 |
| 370 | 20241122 | 135900 | 76665117300 | 98600 | 98600 | 98600 | 98500 | 876 |
| 371 | 20241122 | 135800 | 76578755100 | 98600 | 98600 | 98600 | 98500 | 1130 |
| 372 | 20241122 | 135700 | 76467339900 | 98600 | 98500 | 98600 | 98500 | 892 |
| 373 | 20241122 | 135600 | 76379403800 | 98500 | 98600 | 98600 | 98500 | 1628 |
| 374 | 20241122 | 135500 | 76218897900 | 98500 | 98600 | 98600 | 98500 | 670 |
| 375 | 20241122 | 135400 | 76152838500 | 98600 | 98600 | 98600 | 98500 | 1415 |
| 376 | 20241122 | 135300 | 76013362600 | 98600 | 98600 | 98600 | 98500 | 800 |
| 377 | 20241122 | 135200 | 75934485400 | 98600 | 98600 | 98600 | 98500 | 803 |
| 378 | 20241122 | 135100 | 75855316300 | 98600 | 98500 | 98600 | 98500 | 979 |
| 379 | 20241122 | 135000 | 75758800600 | 98500 | 98600 | 98600 | 98500 | 719 |
| 380 | 20241122 | 134900 | 75687909200 | 98600 | 98600 | 98600 | 98500 | 1073 |
| 381 | 20241122 | 134800 | 75582139200 | 98600 | 98500 | 98600 | 98500 | 1027 |
| 382 | 20241122 | 134700 | 75480905500 | 98500 | 98500 | 98600 | 98500 | 995 |
| 383 | 20241122 | 134600 | 75382811400 | 98600 | 98600 | 98600 | 98500 | 684 |
| 384 | 20241122 | 134500 | 75315371500 | 98500 | 98600 | 98600 | 98500 | 1008 |
| 385 | 20241122 | 134400 | 75215983900 | 98600 | 98600 | 98600 | 98500 | 1281 |
| 386 | 20241122 | 134300 | 75089693500 | 98600 | 98500 | 98600 | 98500 | 1050 |
| 387 | 20241122 | 134200 | 74986179200 | 98500 | 98500 | 98600 | 98500 | 1092 |
| 388 | 20241122 | 134100 | 74878533700 | 98600 | 98600 | 98600 | 98500 | 762 |
| 389 | 20241122 | 134000 | 74803414300 | 98600 | 98700 | 98700 | 98600 | 1700 |
| 390 | 20241122 | 133900 | 74635675500 | 98600 | 98700 | 98700 | 98500 | 1244 |
| 391 | 20241122 | 133800 | 74512987500 | 98600 | 98600 | 98700 | 98500 | 1388 |
| 392 | 20241122 | 133700 | 74376124000 | 98600 | 98500 | 98600 | 98500 | 2389 |
| 393 | 20241122 | 133600 | 74140739400 | 98400 | 98600 | 98600 | 98400 | 4943 |
| 394 | 20241122 | 133500 | 73653830200 | 98600 | 98500 | 98600 | 98500 | 1107 |
| 395 | 20241122 | 133400 | 73544685100 | 98600 | 98400 | 98600 | 98300 | 9682 |
| 396 | 20241122 | 133300 | 72591615800 | 98300 | 98300 | 98400 | 98300 | 1310 |
| 397 | 20241122 | 133200 | 72462718000 | 98400 | 98300 | 98400 | 98200 | 3499 |
| 398 | 20241122 | 133100 | 72118683400 | 98300 | 98300 | 98300 | 98200 | 1492 |
| 399 | 20241122 | 133000 | 71972042900 | 98300 | 98300 | 98300 | 98200 | 3390 |
| 400 | 20241122 | 132900 | 71638813200 | 98300 | 98200 | 98300 | 98200 | 367 |
| 401 | 20241122 | 132800 | 71602747400 | 98200 | 98200 | 98300 | 98200 | 1427 |
| 402 | 20241122 | 132700 | 71462511700 | 98200 | 98300 | 98300 | 98200 | 282 |
| 403 | 20241122 | 132600 | 71434801700 | 98200 | 98300 | 98300 | 98200 | 739 |
| 404 | 20241122 | 132500 | 71362166200 | 98200 | 98300 | 98300 | 98200 | 285 |
| 405 | 20241122 | 132400 | 71334160700 | 98300 | 98200 | 98300 | 98200 | 881 |
| 406 | 20241122 | 132300 | 71247581000 | 98300 | 98200 | 98300 | 98200 | 1035 |
| 407 | 20241122 | 132200 | 71145908400 | 98200 | 98200 | 98300 | 98200 | 307 |
| 408 | 20241122 | 132100 | 71115742500 | 98200 | 98300 | 98300 | 98200 | 417 |
| 409 | 20241122 | 132000 | 71074774300 | 98200 | 98400 | 98400 | 98200 | 7271 |
| 410 | 20241122 | 131900 | 70360287300 | 98400 | 98200 | 98400 | 98200 | 8686 |
| 411 | 20241122 | 131800 | 69506417400 | 98200 | 98300 | 98300 | 98200 | 552 |
| 412 | 20241122 | 131700 | 69452198700 | 98200 | 98200 | 98300 | 98200 | 606 |
| 413 | 20241122 | 131600 | 69392674000 | 98300 | 98300 | 98300 | 98200 | 230 |
| 414 | 20241122 | 131500 | 69370077100 | 98200 | 98400 | 98500 | 98200 | 11230 |
| 415 | 20241122 | 131400 | 68265490400 | 98400 | 98400 | 98500 | 98400 | 1420 |
| 416 | 20241122 | 131300 | 68125715400 | 98500 | 98500 | 98500 | 98400 | 244 |
| 417 | 20241122 | 131200 | 68101686500 | 98500 | 98500 | 98500 | 98400 | 2172 |
| 418 | 20241122 | 131100 | 67887914600 | 98400 | 98500 | 98500 | 98400 | 612 |
| 419 | 20241122 | 131000 | 67827643800 | 98400 | 98400 | 98500 | 98400 | 674 |
| 420 | 20241122 | 130900 | 67761264700 | 98400 | 98500 | 98500 | 98400 | 479 |
| 421 | 20241122 | 130800 | 67714087600 | 98500 | 98500 | 98600 | 98400 | 2307 |
| 422 | 20241122 | 130700 | 67486930600 | 98500 | 98500 | 98600 | 98500 | 4160 |
| 423 | 20241122 | 130600 | 67077119200 | 98500 | 98500 | 98600 | 98500 | 1921 |
| 424 | 20241122 | 130500 | 66887724600 | 98500 | 98500 | 98600 | 98500 | 1571 |
| 425 | 20241122 | 130400 | 66732839500 | 98500 | 98600 | 98600 | 98500 | 818 |
| 426 | 20241122 | 130300 | 66652199900 | 98600 | 98500 | 98600 | 98500 | 1002 |
| 427 | 20241122 | 130200 | 66553421700 | 98500 | 98600 | 98600 | 98500 | 516 |
| 428 | 20241122 | 130100 | 66502545000 | 98500 | 98600 | 98700 | 98500 | 4198 |
| 429 | 20241122 | 130000 | 66088592700 | 98600 | 98600 | 98700 | 98500 | 2690 |
| 430 | 20241122 | 125900 | 65823323200 | 98600 | 98600 | 98600 | 98500 | 1116 |
| 431 | 20241122 | 125800 | 65713289800 | 98500 | 98600 | 98600 | 98500 | 2187 |
| 432 | 20241122 | 125700 | 65497656700 | 98500 | 98600 | 98600 | 98500 | 588 |
| 433 | 20241122 | 125600 | 65439688900 | 98600 | 98600 | 98600 | 98500 | 1271 |
| 434 | 20241122 | 125500 | 65314374500 | 98600 | 98600 | 98600 | 98500 | 1380 |
| 435 | 20241122 | 125400 | 65178312700 | 98500 | 98500 | 98600 | 98500 | 717 |
| 436 | 20241122 | 125300 | 65107627000 | 98600 | 98600 | 98600 | 98500 | 1209 |
| 437 | 20241122 | 125200 | 64988425200 | 98600 | 98600 | 98600 | 98500 | 633 |
| 438 | 20241122 | 125100 | 64926017300 | 98500 | 98600 | 98600 | 98500 | 1208 |
| 439 | 20241122 | 125000 | 64806918000 | 98600 | 98500 | 98600 | 98500 | 286 |
| 440 | 20241122 | 124900 | 64778723700 | 98500 | 98500 | 98600 | 98400 | 1755 |
| 441 | 20241122 | 124800 | 64605851400 | 98500 | 98500 | 98500 | 98400 | 1206 |
| 442 | 20241122 | 124700 | 64487062100 | 98500 | 98500 | 98500 | 98400 | 2332 |
| 443 | 20241122 | 124600 | 64257360700 | 98400 | 98400 | 98500 | 98400 | 823 |
| 444 | 20241122 | 124500 | 64176301700 | 98500 | 98500 | 98500 | 98400 | 846 |
| 445 | 20241122 | 124400 | 64092979700 | 98400 | 98500 | 98500 | 98400 | 1504 |
| 446 | 20241122 | 124300 | 63944835800 | 98500 | 98500 | 98500 | 98400 | 780 |
| 447 | 20241122 | 124200 | 63868015500 | 98400 | 98500 | 98500 | 98400 | 720 |
| 448 | 20241122 | 124100 | 63797098000 | 98500 | 98500 | 98500 | 98400 | 824 |
| 449 | 20241122 | 124000 | 63715958200 | 98400 | 98500 | 98500 | 98400 | 334 |
| 450 | 20241122 | 123900 | 63683068500 | 98500 | 98500 | 98500 | 98500 | 921 |
| 451 | 20241122 | 123800 | 63592350000 | 98500 | 98500 | 98500 | 98400 | 860 |
| 452 | 20241122 | 123700 | 63507655600 | 98400 | 98500 | 98500 | 98400 | 381 |
| 453 | 20241122 | 123600 | 63470137800 | 98500 | 98400 | 98500 | 98400 | 1230 |
| 454 | 20241122 | 123500 | 63348999200 | 98500 | 98500 | 98500 | 98400 | 1743 |
| 455 | 20241122 | 123400 | 63177326200 | 98400 | 98500 | 98600 | 98400 | 11893 |
| 456 | 20241122 | 123300 | 62005873100 | 98500 | 98500 | 98500 | 98400 | 249 |
| 457 | 20241122 | 123200 | 61981361200 | 98400 | 98400 | 98500 | 98400 | 777 |
| 458 | 20241122 | 123100 | 61904857500 | 98500 | 98500 | 98600 | 98400 | 4225 |
| 459 | 20241122 | 123000 | 61488746700 | 98600 | 98500 | 98600 | 98500 | 1262 |
| 460 | 20241122 | 122900 | 61364394200 | 98500 | 98500 | 98600 | 98500 | 1989 |
| 461 | 20241122 | 122800 | 61168464700 | 98600 | 98500 | 98600 | 98500 | 163 |
| 462 | 20241122 | 122700 | 61152407700 | 98600 | 98500 | 98600 | 98500 | 211 |
| 463 | 20241122 | 122600 | 61131607300 | 98500 | 98600 | 98600 | 98500 | 1519 |
| 464 | 20241122 | 122500 | 60981975300 | 98500 | 98600 | 98600 | 98500 | 971 |
| 465 | 20241122 | 122400 | 60886306500 | 98500 | 98500 | 98600 | 98400 | 6166 |
| 466 | 20241122 | 122300 | 60278961300 | 98400 | 98500 | 98500 | 98400 | 331 |
| 467 | 20241122 | 122200 | 60246371100 | 98600 | 98400 | 98600 | 98400 | 95 |
| 468 | 20241122 | 122100 | 60237007000 | 98400 | 98500 | 98600 | 98400 | 15955 |
| 469 | 20241122 | 122000 | 58665598500 | 98400 | 98600 | 98600 | 98400 | 13112 |
| 470 | 20241122 | 121900 | 57373982700 | 98600 | 98600 | 98600 | 98500 | 695 |
| 471 | 20241122 | 121800 | 57305457200 | 98600 | 98500 | 98600 | 98500 | 1364 |
| 472 | 20241122 | 121700 | 57170976800 | 98500 | 98600 | 98600 | 98500 | 1127 |
| 473 | 20241122 | 121600 | 57059856600 | 98500 | 98600 | 98600 | 98500 | 408 |
| 474 | 20241122 | 121500 | 57019637800 | 98600 | 98600 | 98600 | 98500 | 696 |
| 475 | 20241122 | 121400 | 56951023500 | 98600 | 98600 | 98600 | 98500 | 1327 |
| 476 | 20241122 | 121300 | 56820181500 | 98600 | 98600 | 98600 | 98500 | 650 |
| 477 | 20241122 | 121200 | 56756101200 | 98600 | 98500 | 98600 | 98500 | 637 |
| 478 | 20241122 | 121100 | 56693295900 | 98600 | 98600 | 98600 | 98600 | 880 |
| 479 | 20241122 | 121000 | 56606527900 | 98500 | 98600 | 98600 | 98500 | 871 |
| 480 | 20241122 | 120900 | 56520652200 | 98700 | 98600 | 98700 | 98500 | 1371 |
| 481 | 20241122 | 120800 | 56385425600 | 98700 | 98600 | 98700 | 98500 | 546 |
| 482 | 20241122 | 120700 | 56331569500 | 98600 | 98600 | 98600 | 98500 | 1894 |
| 483 | 20241122 | 120600 | 56144821400 | 98600 | 98600 | 98600 | 98500 | 368 |
| 484 | 20241122 | 120500 | 56108538500 | 98500 | 98700 | 98700 | 98500 | 4271 |
| 485 | 20241122 | 120400 | 55687201200 | 98700 | 98800 | 98800 | 98700 | 1479 |
| 486 | 20241122 | 120300 | 55541089000 | 98700 | 98600 | 98700 | 98600 | 2423 |
| 487 | 20241122 | 120200 | 55301950800 | 98700 | 98700 | 98700 | 98600 | 757 |
| 488 | 20241122 | 120100 | 55227245300 | 98700 | 98700 | 98700 | 98600 | 618 |
| 489 | 20241122 | 120000 | 55166249100 | 98700 | 98700 | 98700 | 98600 | 725 |
| 490 | 20241122 | 115900 | 55094703800 | 98700 | 98700 | 98700 | 98600 | 503 |
| 491 | 20241122 | 115800 | 55045058100 | 98600 | 98700 | 98700 | 98600 | 608 |
| 492 | 20241122 | 115700 | 54985050800 | 98700 | 98700 | 98800 | 98600 | 482 |
| 493 | 20241122 | 115600 | 54937474300 | 98700 | 98800 | 98800 | 98600 | 921 |
| 494 | 20241122 | 115500 | 54846547100 | 98800 | 98800 | 98800 | 98600 | 3627 |
| 495 | 20241122 | 115400 | 54488550300 | 98800 | 98800 | 98800 | 98700 | 720 |
| 496 | 20241122 | 115300 | 54417414600 | 98800 | 98800 | 98800 | 98700 | 735 |
| 497 | 20241122 | 115200 | 54344808900 | 98700 | 98800 | 98800 | 98700 | 1278 |
| 498 | 20241122 | 115100 | 54218548500 | 98800 | 98800 | 98800 | 98700 | 1166 |
| 499 | 20241122 | 115000 | 54103351700 | 98800 | 98800 | 98800 | 98700 | 777 |
| 500 | 20241122 | 114900 | 54026590400 | 98800 | 98800 | 98800 | 98700 | 709 |
| 501 | 20241122 | 114800 | 53956548200 | 98800 | 98900 | 98900 | 98800 | 3134 |
| 502 | 20241122 | 114700 | 53646870300 | 98900 | 98900 | 98900 | 98800 | 863 |
| 503 | 20241122 | 114600 | 53561551300 | 98800 | 98900 | 98900 | 98800 | 688 |
| 504 | 20241122 | 114500 | 53493530500 | 98900 | 98900 | 98900 | 98800 | 719 |
| 505 | 20241122 | 114400 | 53422444000 | 98900 | 99000 | 99000 | 98800 | 3447 |
| 506 | 20241122 | 114300 | 53081558100 | 99000 | 99000 | 99000 | 98900 | 1032 |
| 507 | 20241122 | 114200 | 52979412800 | 98900 | 99000 | 99000 | 98900 | 1128 |
| 508 | 20241122 | 114100 | 52867800000 | 99000 | 99000 | 99000 | 98900 | 1135 |
| 509 | 20241122 | 114000 | 52755469200 | 99000 | 98900 | 99000 | 98800 | 425 |
| 510 | 20241122 | 113900 | 52713415700 | 98800 | 98900 | 99000 | 98800 | 1287 |
| 511 | 20241122 | 113800 | 52586097500 | 98800 | 98800 | 99000 | 98800 | 430 |
| 512 | 20241122 | 113700 | 52543552000 | 98800 | 98800 | 98900 | 98800 | 718 |
| 513 | 20241122 | 113600 | 52472551800 | 98900 | 98800 | 98900 | 98700 | 1646 |
| 514 | 20241122 | 113500 | 52309838700 | 98800 | 99000 | 99000 | 98800 | 3464 |
| 515 | 20241122 | 113400 | 51967175300 | 98900 | 98900 | 99000 | 98800 | 2230 |
| 516 | 20241122 | 113300 | 51746590400 | 98900 | 98700 | 98900 | 98700 | 1327 |
| 517 | 20241122 | 113200 | 51615477800 | 98700 | 98900 | 98900 | 98700 | 1111 |
| 518 | 20241122 | 113100 | 51505684400 | 98700 | 98800 | 98900 | 98700 | 2396 |
| 519 | 20241122 | 113000 | 51268910800 | 98800 | 98800 | 98800 | 98700 | 1110 |
| 520 | 20241122 | 112900 | 51159244200 | 98700 | 98800 | 98800 | 98700 | 1410 |
| 521 | 20241122 | 112800 | 51019954100 | 98800 | 98800 | 98800 | 98700 | 977 |
| 522 | 20241122 | 112700 | 50923435300 | 98700 | 98700 | 98800 | 98700 | 1363 |
| 523 | 20241122 | 112600 | 50788799700 | 98700 | 98700 | 98800 | 98600 | 1627 |
| 524 | 20241122 | 112500 | 50628130400 | 98600 | 98700 | 98700 | 98600 | 1158 |
| 525 | 20241122 | 112400 | 50513847100 | 98600 | 98700 | 98700 | 98600 | 1112 |
| 526 | 20241122 | 112300 | 50404103500 | 98600 | 98700 | 98700 | 98600 | 1098 |
| 527 | 20241122 | 112200 | 50295744000 | 98700 | 98700 | 98700 | 98600 | 1106 |
| 528 | 20241122 | 112100 | 50186596000 | 98700 | 98700 | 98700 | 98600 | 1505 |
| 529 | 20241122 | 112000 | 50038089400 | 98600 | 98600 | 98600 | 98500 | 1555 |
| 530 | 20241122 | 111900 | 49884767000 | 98500 | 98500 | 98600 | 98500 | 868 |
| 531 | 20241122 | 111800 | 49799207400 | 98600 | 98600 | 98700 | 98500 | 1646 |
| 532 | 20241122 | 111700 | 49636921800 | 98600 | 98600 | 98700 | 98500 | 2638 |
| 533 | 20241122 | 111600 | 49376816600 | 98500 | 98600 | 98600 | 98500 | 781 |
| 534 | 20241122 | 111500 | 49299827400 | 98600 | 98600 | 98600 | 98500 | 1367 |
| 535 | 20241122 | 111400 | 49165056500 | 98500 | 98500 | 98600 | 98500 | 1268 |
| 536 | 20241122 | 111300 | 49040052600 | 98600 | 98600 | 98600 | 98500 | 1454 |
| 537 | 20241122 | 111200 | 48896729900 | 98600 | 98600 | 98600 | 98500 | 622 |
| 538 | 20241122 | 111100 | 48835426000 | 98600 | 98600 | 98600 | 98500 | 1458 |
| 539 | 20241122 | 111000 | 48691679800 | 98600 | 98600 | 98600 | 98500 | 457 |
| 540 | 20241122 | 110900 | 48646637200 | 98500 | 98500 | 98600 | 98500 | 1899 |
| 541 | 20241122 | 110800 | 48459429500 | 98600 | 98600 | 98600 | 98500 | 711 |
| 542 | 20241122 | 110700 | 48389344500 | 98600 | 98600 | 98600 | 98500 | 470 |
| 543 | 20241122 | 110600 | 48343032500 | 98600 | 98600 | 98600 | 98500 | 1221 |
| 544 | 20241122 | 110500 | 48222726600 | 98600 | 98600 | 98600 | 98500 | 1055 |
| 545 | 20241122 | 110400 | 48118793700 | 98500 | 98600 | 98600 | 98500 | 1383 |
| 546 | 20241122 | 110300 | 47982446200 | 98500 | 98600 | 98600 | 98500 | 388 |
| 547 | 20241122 | 110200 | 47944199600 | 98600 | 98600 | 98600 | 98500 | 624 |
| 548 | 20241122 | 110100 | 47882709000 | 98500 | 98600 | 98600 | 98500 | 756 |
| 549 | 20241122 | 110000 | 47808175700 | 98600 | 98600 | 98600 | 98400 | 4712 |
| 550 | 20241122 | 105900 | 47344105700 | 98600 | 98500 | 98600 | 98500 | 929 |
| 551 | 20241122 | 105800 | 47252577700 | 98500 | 98500 | 98600 | 98500 | 374 |
| 552 | 20241122 | 105700 | 47215728800 | 98500 | 98600 | 98600 | 98500 | 6853 |
| 553 | 20241122 | 105600 | 46540085400 | 98700 | 98600 | 98700 | 98600 | 1601 |
| 554 | 20241122 | 105500 | 46382078400 | 98700 | 98800 | 98800 | 98600 | 304 |
| 555 | 20241122 | 105400 | 46352092800 | 98700 | 98800 | 98800 | 98700 | 4809 |
| 556 | 20241122 | 105300 | 45877336600 | 98800 | 98800 | 98800 | 98700 | 839 |
| 557 | 20241122 | 105200 | 45794443600 | 98800 | 98800 | 98800 | 98700 | 1662 |
| 558 | 20241122 | 105100 | 45630244700 | 98800 | 98700 | 98800 | 98600 | 822 |
| 559 | 20241122 | 105000 | 45549086800 | 98600 | 98700 | 98700 | 98600 | 1090 |
| 560 | 20241122 | 104900 | 45441539600 | 98700 | 98900 | 98900 | 98600 | 8873 |
| 561 | 20241122 | 104800 | 44565381900 | 98900 | 98900 | 99000 | 98800 | 1264 |
| 562 | 20241122 | 104700 | 44440395900 | 98900 | 98800 | 99000 | 98800 | 1433 |
| 563 | 20241122 | 104600 | 44298667300 | 98800 | 98900 | 99000 | 98800 | 2451 |
| 564 | 20241122 | 104500 | 44056323700 | 98800 | 98900 | 98900 | 98800 | 1149 |
| 565 | 20241122 | 104400 | 43942746400 | 98900 | 98800 | 98900 | 98700 | 847 |
| 566 | 20241122 | 104300 | 43859015200 | 98800 | 98800 | 98900 | 98700 | 1726 |
| 567 | 20241122 | 104200 | 43688466200 | 98700 | 98800 | 98800 | 98700 | 706 |
| 568 | 20241122 | 104100 | 43618716100 | 98700 | 98700 | 98900 | 98700 | 1119 |
| 569 | 20241122 | 104000 | 43508146500 | 98800 | 98800 | 98900 | 98700 | 1348 |
| 570 | 20241122 | 103900 | 43374962500 | 98800 | 98900 | 98900 | 98800 | 2050 |
| 571 | 20241122 | 103800 | 43172361200 | 98800 | 98800 | 98900 | 98700 | 1217 |
| 572 | 20241122 | 103700 | 43052077000 | 98800 | 98700 | 98800 | 98700 | 1150 |
| 573 | 20241122 | 103600 | 42938488600 | 98700 | 99000 | 99100 | 98700 | 5319 |
| 574 | 20241122 | 103500 | 42412181100 | 99100 | 99100 | 99100 | 99000 | 2545 |
| 575 | 20241122 | 103400 | 42160018900 | 99100 | 99100 | 99100 | 99000 | 1419 |
| 576 | 20241122 | 103300 | 42019432700 | 99100 | 98900 | 99100 | 98900 | 10460 |
| 577 | 20241122 | 103200 | 40983763600 | 99000 | 99000 | 99000 | 98800 | 3779 |
| 578 | 20241122 | 103100 | 40609993800 | 99000 | 98800 | 99000 | 98800 | 2390 |
| 579 | 20241122 | 103000 | 40373512300 | 98900 | 98900 | 98900 | 98800 | 1888 |
| 580 | 20241122 | 102900 | 40186794600 | 98900 | 98900 | 98900 | 98800 | 1688 |
| 581 | 20241122 | 102800 | 40019853100 | 98900 | 98900 | 98900 | 98800 | 1189 |
| 582 | 20241122 | 102700 | 39902308900 | 98800 | 98800 | 98800 | 98700 | 3134 |
| 583 | 20241122 | 102600 | 39592694200 | 98800 | 98800 | 98800 | 98700 | 809 |
| 584 | 20241122 | 102500 | 39512774700 | 98800 | 98800 | 98800 | 98700 | 689 |
| 585 | 20241122 | 102400 | 39444750900 | 98800 | 98700 | 98800 | 98700 | 2813 |
| 586 | 20241122 | 102300 | 39167049500 | 98700 | 98800 | 98800 | 98700 | 93 |
| 587 | 20241122 | 102200 | 39157862600 | 98800 | 98800 | 98900 | 98700 | 2962 |
| 588 | 20241122 | 102100 | 38865215700 | 98900 | 98900 | 98900 | 98800 | 1875 |
| 589 | 20241122 | 102000 | 38679805500 | 98900 | 98900 | 98900 | 98800 | 1354 |
| 590 | 20241122 | 101900 | 38545895500 | 98800 | 98900 | 98900 | 98800 | 1836 |
| 591 | 20241122 | 101800 | 38364327900 | 98900 | 98800 | 98900 | 98700 | 1444 |
| 592 | 20241122 | 101700 | 38221632100 | 98700 | 98800 | 98800 | 98700 | 1045 |
| 593 | 20241122 | 101600 | 38118386600 | 98800 | 98800 | 98900 | 98700 | 1347 |
| 594 | 20241122 | 101500 | 37985247000 | 98800 | 98800 | 98900 | 98700 | 2810 |
| 595 | 20241122 | 101400 | 37707682500 | 98800 | 98700 | 98900 | 98700 | 2306 |
| 596 | 20241122 | 101300 | 37479868100 | 98700 | 98800 | 98900 | 98700 | 774 |
| 597 | 20241122 | 101200 | 37403375200 | 98700 | 98800 | 98900 | 98700 | 2235 |
| 598 | 20241122 | 101100 | 37182576200 | 98700 | 98800 | 98800 | 98700 | 764 |
| 599 | 20241122 | 101000 | 37107121100 | 98800 | 98900 | 98900 | 98700 | 1976 |
| 600 | 20241122 | 100900 | 36911887400 | 98800 | 99000 | 99000 | 98800 | 4779 |
| 601 | 20241122 | 100800 | 36439208000 | 99000 | 99000 | 99000 | 98900 | 6563 |
| 602 | 20241122 | 100700 | 35789547800 | 99000 | 99000 | 99000 | 98900 | 2485 |
| 603 | 20241122 | 100600 | 35543595400 | 99000 | 99000 | 99000 | 98900 | 1832 |
| 604 | 20241122 | 100500 | 35362242600 | 99000 | 98700 | 99000 | 98600 | 10453 |
| 605 | 20241122 | 100400 | 34329508000 | 98700 | 98600 | 98700 | 98500 | 2404 |
| 606 | 20241122 | 100300 | 34092431700 | 98600 | 98400 | 98600 | 98300 | 4364 |
| 607 | 20241122 | 100200 | 33662697100 | 98400 | 98500 | 98500 | 98300 | 1614 |
| 608 | 20241122 | 100100 | 33503880600 | 98400 | 98200 | 98500 | 98200 | 5192 |
| 609 | 20241122 | 100000 | 32993196000 | 98200 | 98300 | 98300 | 98200 | 316 |
| 610 | 20241122 | 095900 | 32962136400 | 98300 | 98200 | 98300 | 98100 | 4489 |
| 611 | 20241122 | 095800 | 32521306200 | 98300 | 98300 | 98400 | 98200 | 1402 |
| 612 | 20241122 | 095700 | 32383490100 | 98400 | 98300 | 98400 | 98200 | 3095 |
| 613 | 20241122 | 095600 | 32079217400 | 98200 | 98200 | 98300 | 98200 | 2262 |
| 614 | 20241122 | 095500 | 31856936100 | 98100 | 98100 | 98300 | 98100 | 6868 |
| 615 | 20241122 | 095400 | 31182520000 | 98200 | 98100 | 98200 | 98000 | 1957 |
| 616 | 20241122 | 095300 | 30990417500 | 98100 | 98100 | 98100 | 98000 | 2352 |
| 617 | 20241122 | 095200 | 30759731800 | 98100 | 98200 | 98200 | 98000 | 5246 |
| 618 | 20241122 | 095100 | 30245167600 | 98200 | 98100 | 98200 | 98000 | 1129 |
| 619 | 20241122 | 095000 | 30134314200 | 98100 | 98000 | 98200 | 98000 | 750 |
| 620 | 20241122 | 094900 | 30060749000 | 98100 | 98200 | 98200 | 98000 | 3317 |
| 621 | 20241122 | 094800 | 29735400100 | 98200 | 98100 | 98200 | 98000 | 11476 |
| 622 | 20241122 | 094700 | 28609821500 | 98300 | 98400 | 98400 | 98100 | 4655 |
| 623 | 20241122 | 094600 | 28152437600 | 98400 | 98400 | 98400 | 98300 | 1996 |
| 624 | 20241122 | 094500 | 27956076100 | 98400 | 98400 | 98400 | 98300 | 1345 |
| 625 | 20241122 | 094400 | 27823759500 | 98400 | 98400 | 98400 | 98300 | 1552 |
| 626 | 20241122 | 094300 | 27671054900 | 98400 | 98500 | 98500 | 98300 | 4140 |
| 627 | 20241122 | 094200 | 27263688000 | 98500 | 98500 | 98500 | 98300 | 2448 |
| 628 | 20241122 | 094100 | 27022587900 | 98500 | 98300 | 98500 | 98300 | 2442 |
| 629 | 20241122 | 094000 | 26782335500 | 98300 | 98500 | 98500 | 98300 | 4050 |
| 630 | 20241122 | 093900 | 26383885400 | 98400 | 98300 | 98500 | 98200 | 3581 |
| 631 | 20241122 | 093800 | 26031682700 | 98300 | 98300 | 98300 | 98100 | 1958 |
| 632 | 20241122 | 093700 | 25839278100 | 98200 | 98200 | 98200 | 98100 | 1841 |
| 633 | 20241122 | 093600 | 25658536700 | 98200 | 98300 | 98300 | 98100 | 6131 |
| 634 | 20241122 | 093500 | 25056543400 | 98200 | 98200 | 98300 | 98100 | 3362 |
| 635 | 20241122 | 093400 | 24726412400 | 98200 | 98200 | 98200 | 98100 | 519 |
| 636 | 20241122 | 093300 | 24675467100 | 98200 | 98100 | 98200 | 98000 | 2503 |
| 637 | 20241122 | 093200 | 24429910900 | 98200 | 98200 | 98200 | 98000 | 7114 |
| 638 | 20241122 | 093100 | 23732003200 | 98100 | 98200 | 98300 | 98100 | 1209 |
| 639 | 20241122 | 093000 | 23613277800 | 98200 | 98500 | 98600 | 98200 | 9980 |
| 640 | 20241122 | 092900 | 22632240300 | 98600 | 98600 | 98700 | 98400 | 2877 |
| 641 | 20241122 | 092800 | 22348738000 | 98600 | 98500 | 98600 | 98400 | 2734 |
| 642 | 20241122 | 092700 | 22079375600 | 98400 | 98400 | 98500 | 98300 | 2073 |
| 643 | 20241122 | 092600 | 21875395400 | 98400 | 98300 | 98400 | 98200 | 4141 |
| 644 | 20241122 | 092500 | 21468265300 | 98300 | 98300 | 98300 | 98200 | 1265 |
| 645 | 20241122 | 092400 | 21343924000 | 98300 | 98300 | 98400 | 98200 | 1739 |
| 646 | 20241122 | 092300 | 21172986400 | 98300 | 98200 | 98300 | 98100 | 1097 |
| 647 | 20241122 | 092200 | 21065257400 | 98200 | 98500 | 98500 | 98000 | 13352 |
| 648 | 20241122 | 092100 | 19753391100 | 98400 | 99000 | 99000 | 98400 | 11862 |
| 649 | 20241122 | 092000 | 18582949800 | 99000 | 98800 | 99000 | 98800 | 3551 |
| 650 | 20241122 | 091900 | 18231707500 | 98800 | 98700 | 98800 | 98700 | 2117 |
| 651 | 20241122 | 091800 | 18022573100 | 98600 | 99000 | 99000 | 98600 | 5023 |
| 652 | 20241122 | 091700 | 17525995900 | 99000 | 98800 | 99000 | 98800 | 3501 |
| 653 | 20241122 | 091600 | 17179716700 | 98900 | 98600 | 98900 | 98600 | 7105 |
| 654 | 20241122 | 091500 | 16477896600 | 98600 | 98700 | 98800 | 98600 | 1213 |
| 655 | 20241122 | 091400 | 16358220100 | 98700 | 98700 | 98800 | 98600 | 8244 |
| 656 | 20241122 | 091300 | 15544544200 | 98700 | 98800 | 98800 | 98700 | 4710 |
| 657 | 20241122 | 091200 | 15079549700 | 98800 | 98800 | 98800 | 98700 | 1111 |
| 658 | 20241122 | 091100 | 14969828400 | 98800 | 98800 | 99000 | 98700 | 9817 |
| 659 | 20241122 | 091000 | 13998991000 | 98800 | 98600 | 98800 | 98500 | 3522 |
| 660 | 20241122 | 090900 | 13651772400 | 98600 | 98400 | 98700 | 98400 | 1555 |
| 661 | 20241122 | 090800 | 13498541300 | 98500 | 98900 | 98900 | 98500 | 20070 |
| 662 | 20241122 | 090700 | 11518197900 | 98900 | 98800 | 98900 | 98700 | 4249 |
| 663 | 20241122 | 090600 | 11098349600 | 98800 | 98700 | 98800 | 98600 | 5224 |
| 664 | 20241122 | 090500 | 10582796800 | 98700 | 98500 | 98700 | 98300 | 8552 |
| 665 | 20241122 | 090400 | 9740929700 | 98400 | 98300 | 98500 | 98200 | 3753 |
| 666 | 20241122 | 090300 | 9371720000 | 98300 | 98100 | 98300 | 98100 | 9634 |
| 667 | 20241122 | 090200 | 8425396300 | 98100 | 98200 | 98300 | 98100 | 5440 |
| 668 | 20241122 | 090100 | 7891158100 | 98300 | 98300 | 98400 | 98200 | 7019 |
| 669 | 20241122 | 090000 | 7201095200 | 98300 | 98000 | 98800 | 97900 | 73281 |