37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 3 | 20241202 | 201400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20241202 | 201300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20241202 | 201200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20241202 | 201100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20241202 | 201000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20241202 | 200900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20241202 | 200800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20241202 | 200700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20241202 | 200600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20241202 | 200500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20241202 | 200400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20241202 | 200300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20241202 | 200200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20241202 | 200100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20241202 | 200000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20241202 | 195900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20241202 | 195800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20241202 | 195700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20241202 | 195600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20241202 | 195500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20241202 | 195400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20241202 | 195300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20241202 | 195200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20241202 | 195100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20241202 | 195000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20241202 | 194900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20241202 | 194800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20241202 | 194700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20241202 | 194600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20241202 | 194500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 33 | 20241202 | 194400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20241202 | 194300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20241202 | 194200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20241202 | 194100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20241202 | 194000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20241202 | 193900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20241202 | 193800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20241202 | 193700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20241202 | 193600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20241202 | 193500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20241202 | 193400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20241202 | 193300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20241202 | 193200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20241202 | 193100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20241202 | 193000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20241202 | 192900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20241202 | 192800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20241202 | 192700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20241202 | 192600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20241202 | 192500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20241202 | 192400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20241202 | 192300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20241202 | 192200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20241202 | 192100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20241202 | 192000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20241202 | 191900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20241202 | 191800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20241202 | 191700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20241202 | 191600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20241202 | 191500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 63 | 20241202 | 191400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20241202 | 191300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20241202 | 191200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20241202 | 191100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20241202 | 191000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20241202 | 190900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20241202 | 190800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20241202 | 190700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20241202 | 190600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20241202 | 190500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20241202 | 190400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20241202 | 190300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20241202 | 190200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20241202 | 190100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20241202 | 190000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20241202 | 185900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20241202 | 185800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20241202 | 185700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20241202 | 185600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20241202 | 185500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20241202 | 185400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20241202 | 185300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20241202 | 185200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20241202 | 185100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20241202 | 185000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20241202 | 184900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20241202 | 184800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20241202 | 184700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20241202 | 184600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20241202 | 184500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 93 | 20241202 | 184400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20241202 | 184300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20241202 | 184200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20241202 | 184100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20241202 | 184000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20241202 | 183900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20241202 | 183800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20241202 | 183700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20241202 | 183600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20241202 | 183500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20241202 | 183400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20241202 | 183300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20241202 | 183200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20241202 | 183100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20241202 | 183000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20241202 | 182900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20241202 | 182800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20241202 | 182700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20241202 | 182600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20241202 | 182500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20241202 | 182400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20241202 | 182300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20241202 | 182200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20241202 | 182100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20241202 | 182000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20241202 | 181900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20241202 | 181800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20241202 | 181700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20241202 | 181600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20241202 | 181500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 123 | 20241202 | 181400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20241202 | 181300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20241202 | 181200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20241202 | 181100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20241202 | 181000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20241202 | 180900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20241202 | 180800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20241202 | 180700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20241202 | 180600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20241202 | 180500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20241202 | 180400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20241202 | 180300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20241202 | 180200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20241202 | 180100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20241202 | 180000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20241202 | 175900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20241202 | 175800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20241202 | 175700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20241202 | 175600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20241202 | 175500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20241202 | 175400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20241202 | 175300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20241202 | 175200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20241202 | 175100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20241202 | 175000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20241202 | 174900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20241202 | 174800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20241202 | 174700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20241202 | 174600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20241202 | 174500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 153 | 20241202 | 174400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20241202 | 174300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20241202 | 174200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20241202 | 174100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20241202 | 174000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20241202 | 173900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20241202 | 173800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20241202 | 173700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20241202 | 173600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20241202 | 173500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20241202 | 173400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20241202 | 173300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20241202 | 173200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20241202 | 173100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20241202 | 173000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20241202 | 172900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20241202 | 172800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20241202 | 172700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20241202 | 172600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20241202 | 172500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20241202 | 172400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20241202 | 172300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20241202 | 172200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20241202 | 172100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20241202 | 172000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20241202 | 171900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20241202 | 171800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20241202 | 171700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20241202 | 171600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20241202 | 171500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 183 | 20241202 | 171400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20241202 | 171300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20241202 | 171200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20241202 | 171100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20241202 | 171000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20241202 | 170900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20241202 | 170800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20241202 | 170700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20241202 | 170600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20241202 | 170500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20241202 | 170400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20241202 | 170300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20241202 | 170200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20241202 | 170100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20241202 | 170000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20241202 | 165900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20241202 | 165800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20241202 | 165700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20241202 | 165600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20241202 | 165500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20241202 | 165400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20241202 | 165300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20241202 | 165200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20241202 | 165100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20241202 | 165000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20241202 | 164900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20241202 | 164800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20241202 | 164700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20241202 | 164600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20241202 | 164500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 213 | 20241202 | 164400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20241202 | 164300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20241202 | 164200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20241202 | 164100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20241202 | 164000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20241202 | 163900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20241202 | 163800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20241202 | 163700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20241202 | 163600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20241202 | 163500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20241202 | 163400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20241202 | 163300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20241202 | 163200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20241202 | 163100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20241202 | 163000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20241202 | 162900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20241202 | 162800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20241202 | 162700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20241202 | 162600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20241202 | 162500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20241202 | 162400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20241202 | 162300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20241202 | 162200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20241202 | 162100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20241202 | 162000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20241202 | 161900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20241202 | 161800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20241202 | 161700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20241202 | 161600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20241202 | 161500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 243 | 20241202 | 161400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20241202 | 161300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20241202 | 161200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20241202 | 161100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20241202 | 161000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20241202 | 160900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20241202 | 160800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20241202 | 160700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20241202 | 160600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20241202 | 160500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20241202 | 160400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20241202 | 160300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20241202 | 160200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20241202 | 160100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20241202 | 160000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 258 | 20241202 | 155900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 259 | 20241202 | 155800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 260 | 20241202 | 155700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 261 | 20241202 | 155600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 262 | 20241202 | 155500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 263 | 20241202 | 155400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 264 | 20241202 | 155300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 265 | 20241202 | 155200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 266 | 20241202 | 155100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 267 | 20241202 | 155000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 268 | 20241202 | 154900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 269 | 20241202 | 154800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 270 | 20241202 | 154700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 271 | 20241202 | 154600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 272 | 20241202 | 154500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 273 | 20241202 | 154400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 274 | 20241202 | 154300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 275 | 20241202 | 154200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 276 | 20241202 | 154100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 277 | 20241202 | 154000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 278 | 20241202 | 153900 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 279 | 20241202 | 153800 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 280 | 20241202 | 153700 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 281 | 20241202 | 153600 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 282 | 20241202 | 153500 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 283 | 20241202 | 153400 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 284 | 20241202 | 153300 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 285 | 20241202 | 153200 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 286 | 20241202 | 153100 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 287 | 20241202 | 153000 | 69184602900 | 96400 | 96400 | 96400 | 96400 | 86912 |
| 288 | 20241202 | 152900 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20241202 | 152800 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20241202 | 152700 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20241202 | 152600 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 292 | 20241202 | 152500 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 293 | 20241202 | 152400 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 294 | 20241202 | 152300 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 295 | 20241202 | 152200 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 296 | 20241202 | 152100 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 297 | 20241202 | 152000 | 60806286100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 298 | 20241202 | 151900 | 60806286100 | 96600 | 96700 | 96800 | 96600 | 2254 |
| 299 | 20241202 | 151800 | 60588328500 | 96700 | 96800 | 96900 | 96700 | 2605 |
| 300 | 20241202 | 151700 | 60336257500 | 96800 | 96800 | 96900 | 96800 | 1706 |
| 301 | 20241202 | 151600 | 60171063800 | 96800 | 96800 | 96900 | 96800 | 519 |
| 302 | 20241202 | 151500 | 60120810500 | 96800 | 96800 | 96900 | 96800 | 1965 |
| 303 | 20241202 | 151400 | 59930507600 | 96800 | 96700 | 96900 | 96700 | 639 |
| 304 | 20241202 | 151300 | 59868642100 | 96800 | 96800 | 96900 | 96700 | 1302 |
| 305 | 20241202 | 151200 | 59742586400 | 96800 | 96800 | 96900 | 96800 | 863 |
| 306 | 20241202 | 151100 | 59659029000 | 96800 | 96900 | 97000 | 96800 | 1170 |
| 307 | 20241202 | 151000 | 59545697600 | 96900 | 96900 | 97000 | 96800 | 706 |
| 308 | 20241202 | 150900 | 59477291700 | 96800 | 97000 | 97000 | 96800 | 1786 |
| 309 | 20241202 | 150800 | 59304282200 | 97000 | 96900 | 97000 | 96900 | 874 |
| 310 | 20241202 | 150700 | 59219570300 | 96900 | 96900 | 97100 | 96900 | 3973 |
| 311 | 20241202 | 150600 | 58834218200 | 96900 | 97000 | 97000 | 96900 | 900 |
| 312 | 20241202 | 150500 | 58746955200 | 96900 | 96900 | 97000 | 96900 | 2144 |
| 313 | 20241202 | 150400 | 58539008700 | 96900 | 96900 | 97000 | 96900 | 1239 |
| 314 | 20241202 | 150300 | 58418875100 | 96900 | 96900 | 97000 | 96900 | 719 |
| 315 | 20241202 | 150200 | 58349158400 | 96900 | 96900 | 97000 | 96900 | 1019 |
| 316 | 20241202 | 150100 | 58250363600 | 96900 | 96800 | 97000 | 96800 | 2349 |
| 317 | 20241202 | 150000 | 58022751400 | 96900 | 96800 | 96900 | 96800 | 1242 |
| 318 | 20241202 | 145900 | 57902505900 | 96800 | 96900 | 97000 | 96800 | 2099 |
| 319 | 20241202 | 145800 | 57699128800 | 96900 | 97000 | 97100 | 96900 | 1844 |
| 320 | 20241202 | 145700 | 57520314100 | 97000 | 97200 | 97200 | 97000 | 2430 |
| 321 | 20241202 | 145600 | 57284362900 | 97200 | 97100 | 97200 | 97000 | 3122 |
| 322 | 20241202 | 145500 | 56981238600 | 97100 | 96900 | 97100 | 96900 | 8181 |
| 323 | 20241202 | 145400 | 56187282900 | 96900 | 96800 | 97000 | 96800 | 3458 |
| 324 | 20241202 | 145300 | 55852219200 | 96800 | 96700 | 96900 | 96700 | 3861 |
| 325 | 20241202 | 145200 | 55478497000 | 96700 | 96800 | 96800 | 96700 | 838 |
| 326 | 20241202 | 145100 | 55397410800 | 96700 | 96700 | 96800 | 96700 | 1125 |
| 327 | 20241202 | 145000 | 55288603900 | 96700 | 96600 | 96800 | 96600 | 2066 |
| 328 | 20241202 | 144900 | 55088877100 | 96600 | 96700 | 96800 | 96600 | 5535 |
| 329 | 20241202 | 144800 | 54553702500 | 96700 | 96700 | 96800 | 96700 | 797 |
| 330 | 20241202 | 144700 | 54476594700 | 96700 | 96700 | 96800 | 96700 | 926 |
| 331 | 20241202 | 144600 | 54386989300 | 96700 | 96600 | 96800 | 96600 | 3174 |
| 332 | 20241202 | 144500 | 54080086400 | 96700 | 96600 | 96700 | 96600 | 749 |
| 333 | 20241202 | 144400 | 54007705600 | 96600 | 96600 | 96700 | 96600 | 545 |
| 334 | 20241202 | 144300 | 53955034400 | 96600 | 96600 | 96700 | 96600 | 1743 |
| 335 | 20241202 | 144200 | 53786570400 | 96600 | 96500 | 96700 | 96500 | 1381 |
| 336 | 20241202 | 144100 | 53653148500 | 96500 | 96500 | 96700 | 96500 | 3788 |
| 337 | 20241202 | 144000 | 53287251600 | 96500 | 96500 | 96600 | 96500 | 2051 |
| 338 | 20241202 | 143900 | 53089153900 | 96600 | 96500 | 96600 | 96500 | 546 |
| 339 | 20241202 | 143800 | 53036440500 | 96500 | 96500 | 96600 | 96500 | 1820 |
| 340 | 20241202 | 143700 | 52860668600 | 96600 | 96500 | 96600 | 96500 | 531 |
| 341 | 20241202 | 143600 | 52809403100 | 96500 | 96500 | 96600 | 96500 | 786 |
| 342 | 20241202 | 143500 | 52733502000 | 96500 | 96500 | 96700 | 96500 | 4036 |
| 343 | 20241202 | 143400 | 52343659400 | 96500 | 96500 | 96600 | 96500 | 1195 |
| 344 | 20241202 | 143300 | 52228249100 | 96500 | 96500 | 96600 | 96500 | 657 |
| 345 | 20241202 | 143200 | 52164810900 | 96500 | 96500 | 96600 | 96500 | 814 |
| 346 | 20241202 | 143100 | 52086212400 | 96500 | 96500 | 96600 | 96500 | 751 |
| 347 | 20241202 | 143000 | 52013693000 | 96600 | 96600 | 96600 | 96500 | 748 |
| 348 | 20241202 | 142900 | 51941472700 | 96500 | 96500 | 96700 | 96500 | 4773 |
| 349 | 20241202 | 142800 | 51480384400 | 96500 | 96500 | 96600 | 96500 | 366 |
| 350 | 20241202 | 142700 | 51445059200 | 96500 | 96500 | 96600 | 96500 | 849 |
| 351 | 20241202 | 142600 | 51363106100 | 96500 | 96500 | 96600 | 96500 | 740 |
| 352 | 20241202 | 142500 | 51291661500 | 96500 | 96500 | 96600 | 96500 | 614 |
| 353 | 20241202 | 142400 | 51232373000 | 96500 | 96500 | 96600 | 96500 | 611 |
| 354 | 20241202 | 142300 | 51173371300 | 96500 | 96500 | 96600 | 96500 | 798 |
| 355 | 20241202 | 142200 | 51096327100 | 96500 | 96500 | 96600 | 96500 | 3178 |
| 356 | 20241202 | 142100 | 50789360800 | 96500 | 96500 | 96600 | 96500 | 556 |
| 357 | 20241202 | 142000 | 50735669000 | 96500 | 96500 | 96600 | 96500 | 619 |
| 358 | 20241202 | 141900 | 50675919400 | 96500 | 96600 | 96700 | 96500 | 6315 |
| 359 | 20241202 | 141800 | 50065979200 | 96500 | 96500 | 96600 | 96500 | 695 |
| 360 | 20241202 | 141700 | 49998873800 | 96500 | 96600 | 96600 | 96500 | 502 |
| 361 | 20241202 | 141600 | 49950414200 | 96500 | 96600 | 96600 | 96500 | 634 |
| 362 | 20241202 | 141500 | 49889208100 | 96500 | 96500 | 96600 | 96500 | 609 |
| 363 | 20241202 | 141400 | 49830401000 | 96500 | 96600 | 96600 | 96500 | 719 |
| 364 | 20241202 | 141300 | 49760976900 | 96500 | 96500 | 96600 | 96500 | 916 |
| 365 | 20241202 | 141200 | 49672529900 | 96500 | 96500 | 96600 | 96500 | 1883 |
| 366 | 20241202 | 141100 | 49490674200 | 96500 | 96500 | 96600 | 96500 | 543 |
| 367 | 20241202 | 141000 | 49438240300 | 96500 | 96600 | 96700 | 96500 | 842 |
| 368 | 20241202 | 140900 | 49356938900 | 96600 | 96600 | 96600 | 96500 | 1762 |
| 369 | 20241202 | 140800 | 49186768700 | 96500 | 96500 | 96600 | 96500 | 594 |
| 370 | 20241202 | 140700 | 49129413000 | 96600 | 96500 | 96600 | 96500 | 668 |
| 371 | 20241202 | 140600 | 49064925400 | 96500 | 96500 | 96800 | 96500 | 7871 |
| 372 | 20241202 | 140500 | 48304377100 | 96500 | 96500 | 96600 | 96500 | 758 |
| 373 | 20241202 | 140400 | 48231183400 | 96500 | 96500 | 96600 | 96500 | 447 |
| 374 | 20241202 | 140300 | 48188032600 | 96500 | 96600 | 96600 | 96500 | 783 |
| 375 | 20241202 | 140200 | 48112441600 | 96500 | 96500 | 96700 | 96500 | 2078 |
| 376 | 20241202 | 140100 | 47911735700 | 96600 | 96500 | 96600 | 96500 | 1336 |
| 377 | 20241202 | 140000 | 47782708500 | 96500 | 96500 | 96600 | 96500 | 656 |
| 378 | 20241202 | 135900 | 47719372700 | 96500 | 96600 | 96600 | 96500 | 839 |
| 379 | 20241202 | 135800 | 47638365600 | 96500 | 96500 | 96700 | 96500 | 3828 |
| 380 | 20241202 | 135700 | 47268608800 | 96500 | 96500 | 96600 | 96500 | 979 |
| 381 | 20241202 | 135600 | 47174113600 | 96600 | 96600 | 96700 | 96500 | 5084 |
| 382 | 20241202 | 135500 | 46683068000 | 96600 | 96600 | 96700 | 96600 | 843 |
| 383 | 20241202 | 135400 | 46601592300 | 96700 | 96700 | 96700 | 96600 | 1414 |
| 384 | 20241202 | 135300 | 46464922800 | 96600 | 96700 | 96700 | 96600 | 610 |
| 385 | 20241202 | 135200 | 46405956300 | 96600 | 96700 | 96700 | 96600 | 351 |
| 386 | 20241202 | 135100 | 46372032400 | 96700 | 96600 | 96700 | 96600 | 444 |
| 387 | 20241202 | 135000 | 46329122900 | 96600 | 96600 | 96700 | 96600 | 805 |
| 388 | 20241202 | 134900 | 46251325700 | 96600 | 96600 | 96700 | 96600 | 229 |
| 389 | 20241202 | 134800 | 46229193700 | 96600 | 96600 | 96700 | 96500 | 651 |
| 390 | 20241202 | 134700 | 46166284000 | 96600 | 96600 | 96700 | 96500 | 7869 |
| 391 | 20241202 | 134600 | 45406134000 | 96600 | 96700 | 96700 | 96600 | 469 |
| 392 | 20241202 | 134500 | 45360802800 | 96600 | 96600 | 96700 | 96600 | 414 |
| 393 | 20241202 | 134400 | 45320780900 | 96600 | 96600 | 96700 | 96600 | 466 |
| 394 | 20241202 | 134300 | 45275726400 | 96600 | 96600 | 96700 | 96600 | 465 |
| 395 | 20241202 | 134200 | 45230786900 | 96600 | 96700 | 96800 | 96600 | 2992 |
| 396 | 20241202 | 134100 | 44941468500 | 96600 | 96400 | 96700 | 96400 | 2137 |
| 397 | 20241202 | 134000 | 44735037600 | 96400 | 96500 | 96500 | 96400 | 1994 |
| 398 | 20241202 | 133900 | 44542626200 | 96500 | 96400 | 96600 | 96400 | 2621 |
| 399 | 20241202 | 133800 | 44289692800 | 96400 | 96400 | 96500 | 96400 | 763 |
| 400 | 20241202 | 133700 | 44216074600 | 96500 | 96500 | 96700 | 96400 | 4872 |
| 401 | 20241202 | 133600 | 43745487400 | 96500 | 96400 | 96600 | 96400 | 9370 |
| 402 | 20241202 | 133500 | 42841019200 | 96400 | 96400 | 96500 | 96400 | 4261 |
| 403 | 20241202 | 133400 | 42429848200 | 96400 | 96300 | 96500 | 96300 | 2676 |
| 404 | 20241202 | 133300 | 42171830700 | 96300 | 96300 | 96400 | 96300 | 1314 |
| 405 | 20241202 | 133200 | 42045180300 | 96300 | 96100 | 96400 | 96100 | 4554 |
| 406 | 20241202 | 133100 | 41607002000 | 96100 | 96100 | 96200 | 96100 | 437 |
| 407 | 20241202 | 133000 | 41564979300 | 96100 | 96100 | 96200 | 96100 | 689 |
| 408 | 20241202 | 132900 | 41498716400 | 96100 | 96100 | 96200 | 96100 | 338 |
| 409 | 20241202 | 132800 | 41466214300 | 96200 | 96000 | 96200 | 96000 | 1007 |
| 410 | 20241202 | 132700 | 41369435300 | 96000 | 96100 | 96100 | 96000 | 1869 |
| 411 | 20241202 | 132600 | 41189846600 | 96100 | 96100 | 96200 | 96000 | 2126 |
| 412 | 20241202 | 132500 | 40985553700 | 96100 | 96100 | 96200 | 96100 | 236 |
| 413 | 20241202 | 132400 | 40962864000 | 96200 | 96200 | 96300 | 96100 | 4889 |
| 414 | 20241202 | 132300 | 40492606400 | 96200 | 96200 | 96300 | 96200 | 442 |
| 415 | 20241202 | 132200 | 40450062400 | 96200 | 96200 | 96300 | 96200 | 374 |
| 416 | 20241202 | 132100 | 40414061500 | 96200 | 96300 | 96400 | 96200 | 1180 |
| 417 | 20241202 | 132000 | 40300395500 | 96300 | 96200 | 96400 | 96200 | 1152 |
| 418 | 20241202 | 131900 | 40189487100 | 96200 | 96400 | 96400 | 96200 | 4886 |
| 419 | 20241202 | 131800 | 39718934600 | 96400 | 96300 | 96400 | 96300 | 532 |
| 420 | 20241202 | 131700 | 39667663100 | 96300 | 96300 | 96400 | 96300 | 632 |
| 421 | 20241202 | 131600 | 39606748200 | 96300 | 96300 | 96400 | 96300 | 631 |
| 422 | 20241202 | 131500 | 39545948700 | 96300 | 96300 | 96400 | 96300 | 225 |
| 423 | 20241202 | 131400 | 39524270200 | 96300 | 96300 | 96400 | 96300 | 982 |
| 424 | 20241202 | 131300 | 39429632800 | 96300 | 96300 | 96500 | 96300 | 2361 |
| 425 | 20241202 | 131200 | 39202042700 | 96300 | 96300 | 96400 | 96300 | 1143 |
| 426 | 20241202 | 131100 | 39091871200 | 96400 | 96300 | 96400 | 96300 | 574 |
| 427 | 20241202 | 131000 | 39036561700 | 96300 | 96300 | 96400 | 96300 | 448 |
| 428 | 20241202 | 130900 | 38993402900 | 96300 | 96300 | 96400 | 96300 | 431 |
| 429 | 20241202 | 130800 | 38951874100 | 96300 | 96300 | 96400 | 96300 | 337 |
| 430 | 20241202 | 130700 | 38919400100 | 96300 | 96300 | 96400 | 96300 | 323 |
| 431 | 20241202 | 130600 | 38888272000 | 96300 | 96300 | 96400 | 96300 | 543 |
| 432 | 20241202 | 130500 | 38835953000 | 96400 | 96300 | 96400 | 96300 | 272 |
| 433 | 20241202 | 130400 | 38809743700 | 96300 | 96300 | 96400 | 96300 | 821 |
| 434 | 20241202 | 130300 | 38730620400 | 96300 | 96400 | 96400 | 96300 | 208 |
| 435 | 20241202 | 130200 | 38710589400 | 96400 | 96400 | 96400 | 96300 | 3607 |
| 436 | 20241202 | 130100 | 38362924100 | 96400 | 96100 | 96500 | 96100 | 9163 |
| 437 | 20241202 | 130000 | 37480698800 | 96100 | 96100 | 96200 | 96100 | 281 |
| 438 | 20241202 | 125900 | 37453694600 | 96100 | 96100 | 96200 | 96100 | 262 |
| 439 | 20241202 | 125800 | 37428505700 | 96100 | 96200 | 96300 | 96100 | 934 |
| 440 | 20241202 | 125700 | 37338669500 | 96200 | 96200 | 96300 | 96200 | 723 |
| 441 | 20241202 | 125600 | 37269116800 | 96200 | 96300 | 96400 | 96200 | 2094 |
| 442 | 20241202 | 125500 | 37067483000 | 96400 | 96300 | 96400 | 96300 | 759 |
| 443 | 20241202 | 125400 | 36994321900 | 96300 | 96300 | 96400 | 96300 | 219 |
| 444 | 20241202 | 125300 | 36973222100 | 96300 | 96300 | 96400 | 96300 | 560 |
| 445 | 20241202 | 125200 | 36919267100 | 96300 | 96300 | 96400 | 96300 | 114 |
| 446 | 20241202 | 125100 | 36908287300 | 96300 | 96300 | 96400 | 96300 | 192 |
| 447 | 20241202 | 125000 | 36889787200 | 96300 | 96300 | 96400 | 96300 | 170 |
| 448 | 20241202 | 124900 | 36873415300 | 96300 | 96400 | 96400 | 96300 | 160 |
| 449 | 20241202 | 124800 | 36857997200 | 96300 | 96400 | 96500 | 96300 | 5642 |
| 450 | 20241202 | 124700 | 36314120600 | 96400 | 96400 | 96500 | 96400 | 116 |
| 451 | 20241202 | 124600 | 36302938000 | 96400 | 96400 | 96500 | 96400 | 306 |
| 452 | 20241202 | 124500 | 36273429300 | 96400 | 96500 | 96500 | 96400 | 281 |
| 453 | 20241202 | 124400 | 36246321100 | 96400 | 96400 | 96500 | 96400 | 55 |
| 454 | 20241202 | 124300 | 36241018900 | 96400 | 96400 | 96500 | 96400 | 519 |
| 455 | 20241202 | 124200 | 36190950600 | 96500 | 96400 | 96500 | 96400 | 2971 |
| 456 | 20241202 | 124100 | 35904260900 | 96400 | 96500 | 96500 | 96400 | 2035 |
| 457 | 20241202 | 124000 | 35707895100 | 96400 | 96400 | 96500 | 96400 | 713 |
| 458 | 20241202 | 123900 | 35639106400 | 96400 | 96400 | 96500 | 96400 | 72 |
| 459 | 20241202 | 123800 | 35632163500 | 96400 | 96400 | 96500 | 96400 | 223 |
| 460 | 20241202 | 123700 | 35610653800 | 96400 | 96400 | 96500 | 96400 | 102 |
| 461 | 20241202 | 123600 | 35600820500 | 96400 | 96300 | 96500 | 96300 | 2686 |
| 462 | 20241202 | 123500 | 35341836700 | 96300 | 96400 | 96400 | 96300 | 481 |
| 463 | 20241202 | 123400 | 35295479900 | 96300 | 96300 | 96400 | 96300 | 553 |
| 464 | 20241202 | 123300 | 35242184000 | 96400 | 96300 | 96400 | 96300 | 368 |
| 465 | 20241202 | 123200 | 35206724800 | 96300 | 96300 | 96400 | 96300 | 209 |
| 466 | 20241202 | 123100 | 35186584700 | 96300 | 96300 | 96400 | 96300 | 284 |
| 467 | 20241202 | 123000 | 35159213600 | 96300 | 96300 | 96400 | 96300 | 253 |
| 468 | 20241202 | 122900 | 35134839300 | 96300 | 96300 | 96400 | 96300 | 240 |
| 469 | 20241202 | 122800 | 35111715200 | 96300 | 96300 | 96400 | 96300 | 501 |
| 470 | 20241202 | 122700 | 35063434400 | 96300 | 96300 | 96400 | 96300 | 296 |
| 471 | 20241202 | 122600 | 35034905600 | 96300 | 96300 | 96400 | 96300 | 180 |
| 472 | 20241202 | 122500 | 35017570600 | 96300 | 96300 | 96400 | 96300 | 281 |
| 473 | 20241202 | 122400 | 34990489000 | 96300 | 96300 | 96400 | 96300 | 91 |
| 474 | 20241202 | 122300 | 34981722800 | 96300 | 96300 | 96400 | 96300 | 254 |
| 475 | 20241202 | 122200 | 34957252500 | 96300 | 96300 | 96400 | 96300 | 355 |
| 476 | 20241202 | 122100 | 34923045100 | 96300 | 96300 | 96400 | 96300 | 697 |
| 477 | 20241202 | 122000 | 34855913800 | 96300 | 96400 | 96400 | 96300 | 1353 |
| 478 | 20241202 | 121900 | 34725501500 | 96400 | 96300 | 96400 | 96300 | 240 |
| 479 | 20241202 | 121800 | 34702371800 | 96400 | 96300 | 96400 | 96300 | 183 |
| 480 | 20241202 | 121700 | 34684738400 | 96300 | 96300 | 96400 | 96300 | 274 |
| 481 | 20241202 | 121600 | 34658340800 | 96300 | 96300 | 96400 | 96300 | 743 |
| 482 | 20241202 | 121500 | 34586789300 | 96300 | 96300 | 96300 | 96200 | 325 |
| 483 | 20241202 | 121400 | 34555496500 | 96200 | 96200 | 96300 | 96200 | 89 |
| 484 | 20241202 | 121300 | 34546934000 | 96200 | 96200 | 96300 | 96200 | 555 |
| 485 | 20241202 | 121200 | 34493504800 | 96200 | 96200 | 96300 | 96200 | 151 |
| 486 | 20241202 | 121100 | 34478968000 | 96200 | 96200 | 96300 | 96200 | 272 |
| 487 | 20241202 | 121000 | 34452780800 | 96200 | 96200 | 96300 | 96200 | 317 |
| 488 | 20241202 | 120900 | 34422269000 | 96200 | 96200 | 96300 | 96200 | 1916 |
| 489 | 20241202 | 120800 | 34237765500 | 96200 | 96100 | 96300 | 96100 | 3139 |
| 490 | 20241202 | 120700 | 33935747700 | 96100 | 96100 | 96200 | 96100 | 416 |
| 491 | 20241202 | 120600 | 33895757600 | 96100 | 96100 | 96200 | 96100 | 696 |
| 492 | 20241202 | 120500 | 33828871700 | 96100 | 96100 | 96200 | 96100 | 445 |
| 493 | 20241202 | 120400 | 33786093900 | 96100 | 96100 | 96200 | 96100 | 293 |
| 494 | 20241202 | 120300 | 33757920400 | 96100 | 96200 | 96200 | 96100 | 466 |
| 495 | 20241202 | 120200 | 33713135800 | 96100 | 96100 | 96200 | 96100 | 342 |
| 496 | 20241202 | 120100 | 33680259500 | 96100 | 96100 | 96200 | 96100 | 210 |
| 497 | 20241202 | 120000 | 33660078300 | 96100 | 96200 | 96200 | 96100 | 1101 |
| 498 | 20241202 | 115900 | 33554175500 | 96200 | 96200 | 96300 | 96200 | 826 |
| 499 | 20241202 | 115800 | 33474704100 | 96200 | 96300 | 96300 | 96200 | 4749 |
| 500 | 20241202 | 115700 | 33017537000 | 96300 | 96300 | 96400 | 96300 | 369 |
| 501 | 20241202 | 115600 | 32981991400 | 96300 | 96300 | 96400 | 96300 | 154 |
| 502 | 20241202 | 115500 | 32967160800 | 96300 | 96300 | 96400 | 96300 | 292 |
| 503 | 20241202 | 115400 | 32939027900 | 96300 | 96300 | 96400 | 96300 | 191 |
| 504 | 20241202 | 115300 | 32920624400 | 96300 | 96300 | 96300 | 96300 | 186 |
| 505 | 20241202 | 115200 | 32902712600 | 96300 | 96400 | 96400 | 96300 | 432 |
| 506 | 20241202 | 115100 | 32861075900 | 96400 | 96300 | 96400 | 96300 | 325 |
| 507 | 20241202 | 115000 | 32829768100 | 96300 | 96300 | 96300 | 96300 | 194 |
| 508 | 20241202 | 114900 | 32811085900 | 96300 | 96400 | 96400 | 96300 | 249 |
| 509 | 20241202 | 114800 | 32787085900 | 96500 | 96400 | 96500 | 96400 | 679 |
| 510 | 20241202 | 114700 | 32721629600 | 96400 | 96400 | 96500 | 96300 | 1062 |
| 511 | 20241202 | 114600 | 32619243200 | 96400 | 96400 | 96500 | 96400 | 352 |
| 512 | 20241202 | 114500 | 32585299100 | 96400 | 96400 | 96500 | 96400 | 140 |
| 513 | 20241202 | 114400 | 32571802600 | 96400 | 96400 | 96600 | 96400 | 314 |
| 514 | 20241202 | 114300 | 32541509600 | 96400 | 96400 | 96600 | 96400 | 496 |
| 515 | 20241202 | 114200 | 32493691400 | 96500 | 96600 | 96700 | 96400 | 1802 |
| 516 | 20241202 | 114100 | 32319698900 | 96600 | 96600 | 96700 | 96600 | 930 |
| 517 | 20241202 | 114000 | 32229780600 | 96600 | 96600 | 96700 | 96600 | 826 |
| 518 | 20241202 | 113900 | 32149988600 | 96600 | 96600 | 96700 | 96600 | 207 |
| 519 | 20241202 | 113800 | 32129981100 | 96600 | 96600 | 96700 | 96600 | 4894 |
| 520 | 20241202 | 113700 | 31657003200 | 96500 | 96500 | 96600 | 96500 | 81 |
| 521 | 20241202 | 113600 | 31649185900 | 96500 | 96600 | 96600 | 96500 | 1215 |
| 522 | 20241202 | 113500 | 31531836600 | 96500 | 96500 | 96600 | 96500 | 133 |
| 523 | 20241202 | 113400 | 31519001400 | 96500 | 96500 | 96600 | 96500 | 577 |
| 524 | 20241202 | 113300 | 31463293500 | 96500 | 96500 | 96600 | 96500 | 350 |
| 525 | 20241202 | 113200 | 31429506100 | 96500 | 96600 | 96600 | 96500 | 166 |
| 526 | 20241202 | 113100 | 31413480000 | 96500 | 96500 | 96600 | 96500 | 350 |
| 527 | 20241202 | 113000 | 31379676600 | 96500 | 96500 | 96600 | 96500 | 260 |
| 528 | 20241202 | 112900 | 31354574800 | 96500 | 96500 | 96600 | 96500 | 382 |
| 529 | 20241202 | 112800 | 31317684300 | 96600 | 96500 | 96600 | 96500 | 203 |
| 530 | 20241202 | 112700 | 31298083700 | 96600 | 96500 | 96600 | 96500 | 86 |
| 531 | 20241202 | 112600 | 31289784300 | 96500 | 96500 | 96700 | 96500 | 2729 |
| 532 | 20241202 | 112500 | 31026183500 | 96500 | 96500 | 96600 | 96500 | 124 |
| 533 | 20241202 | 112400 | 31014212500 | 96500 | 96600 | 96700 | 96500 | 683 |
| 534 | 20241202 | 112300 | 30948235300 | 96600 | 96600 | 96700 | 96600 | 564 |
| 535 | 20241202 | 112200 | 30893741900 | 96600 | 96600 | 96700 | 96600 | 36 |
| 536 | 20241202 | 112100 | 30890263800 | 96600 | 96700 | 96800 | 96600 | 828 |
| 537 | 20241202 | 112000 | 30810187800 | 96700 | 96700 | 96800 | 96700 | 1032 |
| 538 | 20241202 | 111900 | 30710381600 | 96700 | 96800 | 96800 | 96700 | 1514 |
| 539 | 20241202 | 111800 | 30563977400 | 96700 | 96700 | 96800 | 96700 | 577 |
| 540 | 20241202 | 111700 | 30508170700 | 96700 | 96700 | 96800 | 96700 | 139 |
| 541 | 20241202 | 111600 | 30494728500 | 96700 | 96900 | 96900 | 96700 | 1412 |
| 542 | 20241202 | 111500 | 30358050800 | 96800 | 96700 | 96900 | 96700 | 3562 |
| 543 | 20241202 | 111400 | 30013201500 | 96800 | 96700 | 96800 | 96700 | 255 |
| 544 | 20241202 | 111300 | 29988524900 | 96700 | 96600 | 96800 | 96500 | 9476 |
| 545 | 20241202 | 111200 | 29072306500 | 96500 | 96500 | 96600 | 96500 | 154 |
| 546 | 20241202 | 111100 | 29057440000 | 96500 | 96400 | 96700 | 96400 | 1590 |
| 547 | 20241202 | 111000 | 28903945000 | 96500 | 96500 | 96500 | 96400 | 517 |
| 548 | 20241202 | 110900 | 28854069700 | 96400 | 96500 | 96600 | 96400 | 6013 |
| 549 | 20241202 | 110800 | 28273775700 | 96400 | 96400 | 96600 | 96400 | 8204 |
| 550 | 20241202 | 110700 | 27481869400 | 96400 | 96400 | 96600 | 96400 | 6466 |
| 551 | 20241202 | 110600 | 26857837600 | 96500 | 96300 | 96500 | 96300 | 3083 |
| 552 | 20241202 | 110500 | 26560573600 | 96400 | 96200 | 96400 | 96100 | 2263 |
| 553 | 20241202 | 110400 | 26342778600 | 96100 | 96100 | 96200 | 96100 | 790 |
| 554 | 20241202 | 110300 | 26266858700 | 96100 | 96100 | 96200 | 96100 | 572 |
| 555 | 20241202 | 110200 | 26211871600 | 96100 | 96300 | 96300 | 96100 | 2424 |
| 556 | 20241202 | 110100 | 25978699700 | 96200 | 96200 | 96300 | 96200 | 133 |
| 557 | 20241202 | 110000 | 25965904700 | 96200 | 96200 | 96300 | 96200 | 290 |
| 558 | 20241202 | 105900 | 25937996000 | 96200 | 96200 | 96300 | 96200 | 143 |
| 559 | 20241202 | 105800 | 25924238200 | 96200 | 96300 | 96400 | 96200 | 1531 |
| 560 | 20241202 | 105700 | 25776827400 | 96300 | 96100 | 96400 | 96100 | 3484 |
| 561 | 20241202 | 105600 | 25441500300 | 96100 | 96100 | 96200 | 96100 | 200 |
| 562 | 20241202 | 105500 | 25422279300 | 96100 | 96200 | 96300 | 96100 | 3931 |
| 563 | 20241202 | 105400 | 25044151700 | 96200 | 96200 | 96300 | 96200 | 168 |
| 564 | 20241202 | 105300 | 25027989000 | 96200 | 96300 | 96300 | 96200 | 241 |
| 565 | 20241202 | 105200 | 25004794700 | 96200 | 96200 | 96300 | 96200 | 205 |
| 566 | 20241202 | 105100 | 24985062500 | 96200 | 96200 | 96300 | 96200 | 352 |
| 567 | 20241202 | 105000 | 24951187500 | 96200 | 96400 | 96500 | 96200 | 3052 |
| 568 | 20241202 | 104900 | 24657140200 | 96400 | 96500 | 96600 | 96400 | 6575 |
| 569 | 20241202 | 104800 | 24022706900 | 96500 | 96400 | 96500 | 96400 | 184 |
| 570 | 20241202 | 104700 | 24004955300 | 96400 | 96300 | 96500 | 96300 | 3268 |
| 571 | 20241202 | 104600 | 23689821800 | 96300 | 96300 | 96400 | 96300 | 247 |
| 572 | 20241202 | 104500 | 23666028200 | 96300 | 96300 | 96400 | 96300 | 803 |
| 573 | 20241202 | 104400 | 23588629600 | 96300 | 96300 | 96400 | 96300 | 177 |
| 574 | 20241202 | 104300 | 23571572800 | 96400 | 96400 | 96400 | 96300 | 1400 |
| 575 | 20241202 | 104200 | 23436651200 | 96400 | 96500 | 96500 | 96400 | 1195 |
| 576 | 20241202 | 104100 | 23321356700 | 96500 | 96400 | 96500 | 96400 | 307 |
| 577 | 20241202 | 104000 | 23291760700 | 96400 | 96500 | 96600 | 96400 | 3780 |
| 578 | 20241202 | 103900 | 22927112800 | 96500 | 96500 | 96600 | 96500 | 796 |
| 579 | 20241202 | 103800 | 22850252500 | 96600 | 96300 | 96600 | 96300 | 7588 |
| 580 | 20241202 | 103700 | 22118228900 | 96300 | 96300 | 96400 | 96300 | 283 |
| 581 | 20241202 | 103600 | 22090958800 | 96300 | 96300 | 96400 | 96300 | 248 |
| 582 | 20241202 | 103500 | 22067073200 | 96300 | 96300 | 96400 | 96300 | 356 |
| 583 | 20241202 | 103400 | 22032774800 | 96300 | 96300 | 96400 | 96200 | 174 |
| 584 | 20241202 | 103300 | 22016020800 | 96300 | 96400 | 96400 | 96200 | 839 |
| 585 | 20241202 | 103200 | 21935196500 | 96400 | 96100 | 96400 | 96000 | 7605 |
| 586 | 20241202 | 103100 | 21203544600 | 96000 | 96000 | 96100 | 96000 | 336 |
| 587 | 20241202 | 103000 | 21171281500 | 96100 | 96000 | 96100 | 96000 | 855 |
| 588 | 20241202 | 102900 | 21089165800 | 96000 | 96000 | 96100 | 96000 | 3864 |
| 589 | 20241202 | 102800 | 20718169800 | 96000 | 96000 | 96100 | 96000 | 396 |
| 590 | 20241202 | 102700 | 20680153600 | 96000 | 96100 | 96200 | 96000 | 2756 |
| 591 | 20241202 | 102600 | 20415343200 | 96100 | 96200 | 96200 | 96100 | 972 |
| 592 | 20241202 | 102500 | 20321852000 | 96200 | 96200 | 96200 | 96100 | 476 |
| 593 | 20241202 | 102400 | 20276087100 | 96100 | 96200 | 96200 | 96100 | 1286 |
| 594 | 20241202 | 102300 | 20152491000 | 96100 | 96200 | 96300 | 96100 | 2548 |
| 595 | 20241202 | 102200 | 19907400700 | 96200 | 96300 | 96300 | 96200 | 570 |
| 596 | 20241202 | 102100 | 19852544800 | 96300 | 96100 | 96300 | 96100 | 1250 |
| 597 | 20241202 | 102000 | 19732289000 | 96100 | 96200 | 96300 | 96100 | 3392 |
| 598 | 20241202 | 101900 | 19406007800 | 96300 | 96200 | 96300 | 96200 | 226 |
| 599 | 20241202 | 101800 | 19384254600 | 96300 | 96200 | 96300 | 96200 | 12 |
| 600 | 20241202 | 101700 | 19383100000 | 96200 | 96200 | 96300 | 96200 | 958 |
| 601 | 20241202 | 101600 | 19290889800 | 96200 | 96400 | 96400 | 96200 | 635 |
| 602 | 20241202 | 101500 | 19229754000 | 96300 | 96400 | 96400 | 96200 | 152 |
| 603 | 20241202 | 101400 | 19215116300 | 96200 | 96400 | 96500 | 96200 | 1908 |
| 604 | 20241202 | 101300 | 19031229100 | 96400 | 96400 | 96500 | 96400 | 1046 |
| 605 | 20241202 | 101200 | 18930384500 | 96400 | 96400 | 96500 | 96400 | 555 |
| 606 | 20241202 | 101100 | 18876882400 | 96400 | 96400 | 96500 | 96400 | 4629 |
| 607 | 20241202 | 101000 | 18430630600 | 96400 | 96400 | 96500 | 96400 | 353 |
| 608 | 20241202 | 100900 | 18396601300 | 96400 | 96400 | 96500 | 96400 | 535 |
| 609 | 20241202 | 100800 | 18345017300 | 96500 | 96400 | 96500 | 96400 | 136 |
| 610 | 20241202 | 100700 | 18331906500 | 96400 | 96500 | 96500 | 96400 | 622 |
| 611 | 20241202 | 100600 | 18271922100 | 96500 | 96400 | 96500 | 96400 | 1389 |
| 612 | 20241202 | 100500 | 18138011400 | 96500 | 96400 | 96500 | 96400 | 779 |
| 613 | 20241202 | 100400 | 18062856200 | 96400 | 96400 | 96500 | 96400 | 3163 |
| 614 | 20241202 | 100300 | 17757919700 | 96400 | 96500 | 96500 | 96300 | 1139 |
| 615 | 20241202 | 100200 | 17648112300 | 96400 | 96500 | 96500 | 96400 | 123 |
| 616 | 20241202 | 100100 | 17636244800 | 96500 | 96400 | 96500 | 96200 | 1958 |
| 617 | 20241202 | 100000 | 17447567300 | 96400 | 96400 | 96500 | 96400 | 1798 |
| 618 | 20241202 | 095900 | 17274130800 | 96400 | 96500 | 96500 | 96400 | 2945 |
| 619 | 20241202 | 095800 | 16990069300 | 96500 | 96600 | 96600 | 96500 | 401 |
| 620 | 20241202 | 095700 | 16951336700 | 96600 | 96500 | 96600 | 96500 | 128 |
| 621 | 20241202 | 095600 | 16938980800 | 96600 | 96500 | 96600 | 96500 | 338 |
| 622 | 20241202 | 095500 | 16906350400 | 96500 | 96500 | 96600 | 96500 | 2365 |
| 623 | 20241202 | 095400 | 16678056000 | 96600 | 96400 | 96600 | 96400 | 7929 |
| 624 | 20241202 | 095300 | 15912637700 | 96400 | 96500 | 96500 | 96400 | 671 |
| 625 | 20241202 | 095200 | 15847907600 | 96500 | 96400 | 96500 | 96400 | 1481 |
| 626 | 20241202 | 095100 | 15705115500 | 96500 | 96400 | 96500 | 96400 | 183 |
| 627 | 20241202 | 095000 | 15687459000 | 96400 | 96400 | 96500 | 96400 | 293 |
| 628 | 20241202 | 094900 | 15659200300 | 96400 | 96400 | 96500 | 96400 | 66 |
| 629 | 20241202 | 094800 | 15652837400 | 96500 | 96500 | 96500 | 96400 | 193 |
| 630 | 20241202 | 094700 | 15634219600 | 96500 | 96500 | 96500 | 96400 | 782 |
| 631 | 20241202 | 094600 | 15558761000 | 96500 | 96500 | 96500 | 96300 | 3222 |
| 632 | 20241202 | 094500 | 15248262600 | 96500 | 96400 | 96500 | 96400 | 64 |
| 633 | 20241202 | 094400 | 15242091700 | 96400 | 96500 | 96500 | 96400 | 429 |
| 634 | 20241202 | 094300 | 15200719300 | 96500 | 96500 | 96600 | 96500 | 2309 |
| 635 | 20241202 | 094200 | 14977890000 | 96500 | 96200 | 96500 | 96200 | 5025 |
| 636 | 20241202 | 094100 | 14493950400 | 96200 | 96100 | 96200 | 96100 | 1627 |
| 637 | 20241202 | 094000 | 14337535100 | 96000 | 96200 | 96200 | 96000 | 2531 |
| 638 | 20241202 | 093900 | 14094324700 | 96200 | 96100 | 96200 | 96100 | 94 |
| 639 | 20241202 | 093800 | 14085285300 | 96100 | 96200 | 96200 | 96100 | 503 |
| 640 | 20241202 | 093700 | 14036919400 | 96200 | 96100 | 96200 | 96100 | 800 |
| 641 | 20241202 | 093600 | 13960024200 | 96100 | 96300 | 96300 | 96100 | 4282 |
| 642 | 20241202 | 093500 | 13547981400 | 96300 | 96400 | 96400 | 96300 | 460 |
| 643 | 20241202 | 093400 | 13503660500 | 96400 | 96300 | 96400 | 96300 | 49 |
| 644 | 20241202 | 093300 | 13498940800 | 96400 | 96200 | 96400 | 96200 | 1804 |
| 645 | 20241202 | 093200 | 13325189000 | 96300 | 96300 | 96300 | 96200 | 798 |
| 646 | 20241202 | 093100 | 13248360400 | 96300 | 96400 | 96400 | 96200 | 461 |
| 647 | 20241202 | 093000 | 13203970500 | 96400 | 96400 | 96500 | 96300 | 2740 |
| 648 | 20241202 | 092900 | 12939936700 | 96400 | 96400 | 96500 | 96400 | 72 |
| 649 | 20241202 | 092800 | 12932995700 | 96400 | 96400 | 96500 | 96400 | 355 |
| 650 | 20241202 | 092700 | 12898762200 | 96400 | 96100 | 96400 | 96100 | 1811 |
| 651 | 20241202 | 092600 | 12724390400 | 96100 | 96500 | 96600 | 96100 | 3828 |
| 652 | 20241202 | 092500 | 12355253700 | 96600 | 96600 | 96600 | 96500 | 141 |
| 653 | 20241202 | 092400 | 12341635200 | 96500 | 96300 | 96600 | 96300 | 3084 |
| 654 | 20241202 | 092300 | 12044113600 | 96200 | 96200 | 96300 | 96200 | 6072 |
| 655 | 20241202 | 092200 | 11459849600 | 96200 | 96600 | 96600 | 96200 | 1680 |
| 656 | 20241202 | 092100 | 11297887800 | 96600 | 96600 | 96700 | 96500 | 2413 |
| 657 | 20241202 | 092000 | 11064780800 | 96600 | 96500 | 96700 | 96400 | 8448 |
| 658 | 20241202 | 091900 | 10249429700 | 96600 | 96500 | 96600 | 96500 | 801 |
| 659 | 20241202 | 091800 | 10172067000 | 96500 | 96600 | 96600 | 96500 | 506 |
| 660 | 20241202 | 091700 | 10123204400 | 96600 | 96500 | 96600 | 96500 | 381 |
| 661 | 20241202 | 091600 | 10086422400 | 96500 | 96500 | 96600 | 96400 | 3972 |
| 662 | 20241202 | 091500 | 9703131200 | 96500 | 96400 | 96600 | 96400 | 4824 |
| 663 | 20241202 | 091400 | 9237610400 | 96400 | 96500 | 96600 | 96400 | 3355 |
| 664 | 20241202 | 091300 | 8913896000 | 96500 | 96600 | 96600 | 96500 | 702 |
| 665 | 20241202 | 091200 | 8846152000 | 96500 | 96600 | 96700 | 96500 | 10638 |
| 666 | 20241202 | 091100 | 7818682800 | 96600 | 96700 | 96700 | 96600 | 816 |
| 667 | 20241202 | 091000 | 7739805700 | 96700 | 96600 | 96700 | 96600 | 985 |
| 668 | 20241202 | 090900 | 7644628900 | 96700 | 96500 | 96700 | 96500 | 2313 |
| 669 | 20241202 | 090800 | 7421171200 | 96600 | 96500 | 96600 | 96400 | 4177 |
| 670 | 20241202 | 090700 | 7017864300 | 96500 | 96500 | 96600 | 96200 | 12401 |
| 671 | 20241202 | 090600 | 5822920300 | 96500 | 96700 | 96700 | 96500 | 2792 |
| 672 | 20241202 | 090500 | 5553253000 | 96600 | 96700 | 96800 | 96600 | 2646 |
| 673 | 20241202 | 090400 | 5297469200 | 96700 | 96500 | 96800 | 96400 | 6917 |
| 674 | 20241202 | 090300 | 4628927600 | 96400 | 96500 | 96600 | 96300 | 6246 |
| 675 | 20241202 | 090200 | 4025997800 | 96500 | 96100 | 96600 | 96100 | 5028 |
| 676 | 20241202 | 090100 | 3541846200 | 96100 | 96100 | 96500 | 95900 | 4944 |
| 677 | 20241202 | 090000 | 3066471300 | 96100 | 96800 | 96800 | 96000 | 31696 |