38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 3 | 20241209 | 201400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20241209 | 201300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20241209 | 201200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20241209 | 201100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20241209 | 201000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20241209 | 200900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20241209 | 200800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20241209 | 200700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20241209 | 200600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20241209 | 200500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20241209 | 200400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20241209 | 200300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20241209 | 200200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20241209 | 200100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20241209 | 200000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20241209 | 195900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20241209 | 195800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20241209 | 195700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20241209 | 195600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20241209 | 195500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20241209 | 195400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20241209 | 195300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20241209 | 195200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20241209 | 195100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20241209 | 195000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20241209 | 194900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20241209 | 194800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20241209 | 194700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20241209 | 194600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20241209 | 194500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 33 | 20241209 | 194400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20241209 | 194300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20241209 | 194200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20241209 | 194100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20241209 | 194000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20241209 | 193900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20241209 | 193800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20241209 | 193700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20241209 | 193600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20241209 | 193500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20241209 | 193400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20241209 | 193300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20241209 | 193200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20241209 | 193100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20241209 | 193000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20241209 | 192900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20241209 | 192800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20241209 | 192700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20241209 | 192600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20241209 | 192500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20241209 | 192400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20241209 | 192300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20241209 | 192200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20241209 | 192100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20241209 | 192000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20241209 | 191900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20241209 | 191800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20241209 | 191700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20241209 | 191600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20241209 | 191500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 63 | 20241209 | 191400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20241209 | 191300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20241209 | 191200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20241209 | 191100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20241209 | 191000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20241209 | 190900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20241209 | 190800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20241209 | 190700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20241209 | 190600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20241209 | 190500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20241209 | 190400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20241209 | 190300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20241209 | 190200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20241209 | 190100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20241209 | 190000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20241209 | 185900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20241209 | 185800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20241209 | 185700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20241209 | 185600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20241209 | 185500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20241209 | 185400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20241209 | 185300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20241209 | 185200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20241209 | 185100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20241209 | 185000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20241209 | 184900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20241209 | 184800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20241209 | 184700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20241209 | 184600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20241209 | 184500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 93 | 20241209 | 184400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20241209 | 184300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20241209 | 184200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20241209 | 184100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20241209 | 184000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20241209 | 183900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20241209 | 183800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20241209 | 183700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20241209 | 183600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20241209 | 183500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20241209 | 183400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20241209 | 183300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20241209 | 183200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20241209 | 183100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20241209 | 183000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20241209 | 182900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20241209 | 182800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20241209 | 182700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20241209 | 182600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20241209 | 182500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20241209 | 182400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20241209 | 182300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20241209 | 182200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20241209 | 182100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20241209 | 182000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20241209 | 181900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20241209 | 181800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20241209 | 181700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20241209 | 181600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20241209 | 181500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 123 | 20241209 | 181400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20241209 | 181300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20241209 | 181200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20241209 | 181100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20241209 | 181000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20241209 | 180900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20241209 | 180800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20241209 | 180700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20241209 | 180600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20241209 | 180500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20241209 | 180400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20241209 | 180300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20241209 | 180200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20241209 | 180100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20241209 | 180000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20241209 | 175900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20241209 | 175800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20241209 | 175700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20241209 | 175600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20241209 | 175500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20241209 | 175400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20241209 | 175300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20241209 | 175200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20241209 | 175100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20241209 | 175000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20241209 | 174900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20241209 | 174800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20241209 | 174700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20241209 | 174600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20241209 | 174500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 153 | 20241209 | 174400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20241209 | 174300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20241209 | 174200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20241209 | 174100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20241209 | 174000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20241209 | 173900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20241209 | 173800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20241209 | 173700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20241209 | 173600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20241209 | 173500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20241209 | 173400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20241209 | 173300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20241209 | 173200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20241209 | 173100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20241209 | 173000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20241209 | 172900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20241209 | 172800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20241209 | 172700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20241209 | 172600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20241209 | 172500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20241209 | 172400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20241209 | 172300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20241209 | 172200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20241209 | 172100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20241209 | 172000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20241209 | 171900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20241209 | 171800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20241209 | 171700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20241209 | 171600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20241209 | 171500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 183 | 20241209 | 171400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20241209 | 171300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20241209 | 171200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20241209 | 171100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20241209 | 171000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20241209 | 170900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20241209 | 170800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20241209 | 170700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20241209 | 170600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20241209 | 170500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20241209 | 170400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20241209 | 170300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20241209 | 170200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20241209 | 170100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20241209 | 170000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20241209 | 165900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20241209 | 165800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20241209 | 165700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20241209 | 165600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20241209 | 165500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20241209 | 165400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20241209 | 165300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20241209 | 165200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20241209 | 165100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20241209 | 165000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20241209 | 164900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20241209 | 164800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20241209 | 164700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20241209 | 164600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20241209 | 164500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 213 | 20241209 | 164400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20241209 | 164300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20241209 | 164200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20241209 | 164100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20241209 | 164000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20241209 | 163900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20241209 | 163800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20241209 | 163700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20241209 | 163600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20241209 | 163500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20241209 | 163400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20241209 | 163300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20241209 | 163200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 226 | 20241209 | 163100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 227 | 20241209 | 163000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 228 | 20241209 | 162900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 229 | 20241209 | 162800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 230 | 20241209 | 162700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 231 | 20241209 | 162600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 232 | 20241209 | 162500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20241209 | 162400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20241209 | 162300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20241209 | 162200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20241209 | 162100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20241209 | 162000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20241209 | 161900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20241209 | 161800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20241209 | 161700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20241209 | 161600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20241209 | 161500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 243 | 20241209 | 161400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 244 | 20241209 | 161300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 245 | 20241209 | 161200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 246 | 20241209 | 161100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 247 | 20241209 | 161000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 248 | 20241209 | 160900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 249 | 20241209 | 160800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 250 | 20241209 | 160700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 251 | 20241209 | 160600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 252 | 20241209 | 160500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 253 | 20241209 | 160400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 254 | 20241209 | 160300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 255 | 20241209 | 160200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 256 | 20241209 | 160100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 257 | 20241209 | 160000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 258 | 20241209 | 155900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 259 | 20241209 | 155800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 260 | 20241209 | 155700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 261 | 20241209 | 155600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 262 | 20241209 | 155500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 263 | 20241209 | 155400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 264 | 20241209 | 155300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 265 | 20241209 | 155200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 266 | 20241209 | 155100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 267 | 20241209 | 155000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 268 | 20241209 | 154900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 269 | 20241209 | 154800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 270 | 20241209 | 154700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 271 | 20241209 | 154600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 272 | 20241209 | 154500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 273 | 20241209 | 154400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 274 | 20241209 | 154300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 275 | 20241209 | 154200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 276 | 20241209 | 154100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 277 | 20241209 | 154000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 278 | 20241209 | 153900 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 279 | 20241209 | 153800 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 280 | 20241209 | 153700 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 281 | 20241209 | 153600 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 282 | 20241209 | 153500 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 283 | 20241209 | 153400 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 284 | 20241209 | 153300 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 285 | 20241209 | 153200 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 286 | 20241209 | 153100 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 287 | 20241209 | 153000 | 277361924400 | 82800 | 82800 | 82800 | 82800 | 315891 |
| 288 | 20241209 | 152900 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 289 | 20241209 | 152800 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 290 | 20241209 | 152700 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 291 | 20241209 | 152600 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 292 | 20241209 | 152500 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 293 | 20241209 | 152400 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 294 | 20241209 | 152300 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 295 | 20241209 | 152200 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 296 | 20241209 | 152100 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 297 | 20241209 | 152000 | 251206149600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 298 | 20241209 | 151900 | 251206149600 | 82800 | 83000 | 83000 | 82800 | 10048 |
| 299 | 20241209 | 151800 | 250373888300 | 82900 | 82900 | 83000 | 82800 | 13935 |
| 300 | 20241209 | 151700 | 249218726600 | 82900 | 82900 | 83000 | 82900 | 7418 |
| 301 | 20241209 | 151600 | 248603742400 | 83000 | 83000 | 83100 | 82900 | 10369 |
| 302 | 20241209 | 151500 | 247743107500 | 83100 | 83100 | 83100 | 83000 | 3244 |
| 303 | 20241209 | 151400 | 247473758900 | 83000 | 83000 | 83100 | 82900 | 8303 |
| 304 | 20241209 | 151300 | 246784609600 | 83000 | 83100 | 83100 | 82900 | 12012 |
| 305 | 20241209 | 151200 | 245787451000 | 83000 | 83100 | 83100 | 83000 | 4799 |
| 306 | 20241209 | 151100 | 245388985800 | 83000 | 83100 | 83100 | 82900 | 11991 |
| 307 | 20241209 | 151000 | 244393910000 | 83000 | 83100 | 83100 | 83000 | 3515 |
| 308 | 20241209 | 150900 | 244102110400 | 83000 | 83000 | 83100 | 83000 | 5771 |
| 309 | 20241209 | 150800 | 243623020100 | 83000 | 83000 | 83100 | 83000 | 3513 |
| 310 | 20241209 | 150700 | 243331301200 | 83000 | 83100 | 83100 | 83000 | 3749 |
| 311 | 20241209 | 150600 | 243020011800 | 83000 | 83200 | 83200 | 83000 | 7481 |
| 312 | 20241209 | 150500 | 242398353900 | 83100 | 83200 | 83300 | 83100 | 3366 |
| 313 | 20241209 | 150400 | 242118454700 | 83200 | 83300 | 83300 | 83200 | 10762 |
| 314 | 20241209 | 150300 | 241223021200 | 83300 | 83300 | 83300 | 83200 | 2826 |
| 315 | 20241209 | 150200 | 240987814900 | 83300 | 83300 | 83300 | 83200 | 5918 |
| 316 | 20241209 | 150100 | 240495285700 | 83300 | 83500 | 83500 | 83200 | 8532 |
| 317 | 20241209 | 150000 | 239784374600 | 83500 | 83500 | 83600 | 83400 | 14612 |
| 318 | 20241209 | 145900 | 238565009400 | 83500 | 83600 | 83600 | 83500 | 7033 |
| 319 | 20241209 | 145800 | 237977438200 | 83600 | 83600 | 83600 | 83500 | 2432 |
| 320 | 20241209 | 145700 | 237774244800 | 83500 | 83600 | 83600 | 83500 | 3616 |
| 321 | 20241209 | 145600 | 237472085800 | 83500 | 83600 | 83600 | 83500 | 5971 |
| 322 | 20241209 | 145500 | 236973366100 | 83600 | 83600 | 83600 | 83500 | 2003 |
| 323 | 20241209 | 145400 | 236806009900 | 83600 | 83500 | 83600 | 83500 | 11583 |
| 324 | 20241209 | 145300 | 235837966500 | 83500 | 83500 | 83600 | 83500 | 3882 |
| 325 | 20241209 | 145200 | 235513744500 | 83500 | 83600 | 83600 | 83500 | 4776 |
| 326 | 20241209 | 145100 | 235114860600 | 83600 | 83500 | 83600 | 83400 | 4936 |
| 327 | 20241209 | 145000 | 234702697100 | 83500 | 83500 | 83600 | 83400 | 4805 |
| 328 | 20241209 | 144900 | 234301447400 | 83500 | 83500 | 83600 | 83400 | 9257 |
| 329 | 20241209 | 144800 | 233528852800 | 83400 | 83400 | 83500 | 83400 | 3785 |
| 330 | 20241209 | 144700 | 233212841100 | 83400 | 83400 | 83600 | 83400 | 7635 |
| 331 | 20241209 | 144600 | 232575716400 | 83500 | 83400 | 83600 | 83400 | 6870 |
| 332 | 20241209 | 144500 | 232002141800 | 83500 | 83400 | 83500 | 83300 | 8836 |
| 333 | 20241209 | 144400 | 231264540600 | 83500 | 83300 | 83500 | 83300 | 8386 |
| 334 | 20241209 | 144300 | 230565202300 | 83300 | 83200 | 83400 | 83200 | 4885 |
| 335 | 20241209 | 144200 | 230158335300 | 83200 | 83400 | 83400 | 83200 | 2040 |
| 336 | 20241209 | 144100 | 229988471100 | 83300 | 83300 | 83400 | 83200 | 6744 |
| 337 | 20241209 | 144000 | 229426648300 | 83300 | 83200 | 83400 | 83200 | 7230 |
| 338 | 20241209 | 143900 | 228824405800 | 83200 | 83300 | 83300 | 83200 | 5026 |
| 339 | 20241209 | 143800 | 228406084500 | 83200 | 83100 | 83300 | 83100 | 7009 |
| 340 | 20241209 | 143700 | 227823025100 | 83100 | 83100 | 83200 | 83000 | 7723 |
| 341 | 20241209 | 143600 | 227181205700 | 83000 | 83000 | 83100 | 83000 | 3904 |
| 342 | 20241209 | 143500 | 226857119200 | 83000 | 83000 | 83100 | 83000 | 2159 |
| 343 | 20241209 | 143400 | 226677883800 | 83000 | 83000 | 83200 | 83000 | 5588 |
| 344 | 20241209 | 143300 | 226213543000 | 83100 | 83100 | 83200 | 83000 | 4491 |
| 345 | 20241209 | 143200 | 225840233000 | 83100 | 83000 | 83200 | 83000 | 6442 |
| 346 | 20241209 | 143100 | 225304870000 | 83000 | 83100 | 83200 | 83000 | 5379 |
| 347 | 20241209 | 143000 | 224857985300 | 83100 | 83200 | 83300 | 83100 | 6392 |
| 348 | 20241209 | 142900 | 224326147700 | 83200 | 83300 | 83300 | 83200 | 1987 |
| 349 | 20241209 | 142800 | 224160749900 | 83300 | 83400 | 83500 | 83200 | 8367 |
| 350 | 20241209 | 142700 | 223463694600 | 83400 | 83400 | 83500 | 83400 | 2943 |
| 351 | 20241209 | 142600 | 223218162900 | 83400 | 83200 | 83500 | 83200 | 12734 |
| 352 | 20241209 | 142500 | 222156951400 | 83200 | 83200 | 83300 | 83200 | 4274 |
| 353 | 20241209 | 142400 | 221801321500 | 83200 | 83100 | 83300 | 83100 | 5382 |
| 354 | 20241209 | 142300 | 221353498900 | 83200 | 83100 | 83200 | 83100 | 1525 |
| 355 | 20241209 | 142200 | 221226702800 | 83200 | 83200 | 83300 | 83100 | 7647 |
| 356 | 20241209 | 142100 | 220590568700 | 83200 | 83100 | 83200 | 83100 | 3133 |
| 357 | 20241209 | 142000 | 220330021400 | 83100 | 83100 | 83200 | 83100 | 5996 |
| 358 | 20241209 | 141900 | 219831693100 | 83200 | 83000 | 83200 | 82900 | 10189 |
| 359 | 20241209 | 141800 | 218985809200 | 82900 | 83000 | 83000 | 82900 | 2801 |
| 360 | 20241209 | 141700 | 218753499100 | 82900 | 83000 | 83000 | 82900 | 5463 |
| 361 | 20241209 | 141600 | 218300278100 | 83000 | 82900 | 83000 | 82900 | 2258 |
| 362 | 20241209 | 141500 | 218113038800 | 82900 | 82900 | 83000 | 82800 | 5255 |
| 363 | 20241209 | 141400 | 217677365300 | 82900 | 83000 | 83000 | 82900 | 3393 |
| 364 | 20241209 | 141300 | 217396023900 | 83000 | 83000 | 83000 | 82900 | 2926 |
| 365 | 20241209 | 141200 | 217153337800 | 83000 | 83000 | 83100 | 82900 | 3109 |
| 366 | 20241209 | 141100 | 216895298900 | 83000 | 83100 | 83100 | 83000 | 5723 |
| 367 | 20241209 | 141000 | 216420224900 | 83100 | 83000 | 83100 | 83000 | 2421 |
| 368 | 20241209 | 140900 | 216219150500 | 83100 | 82900 | 83100 | 82900 | 5514 |
| 369 | 20241209 | 140800 | 215761515500 | 82900 | 83100 | 83100 | 82900 | 7478 |
| 370 | 20241209 | 140700 | 215140922500 | 83100 | 83000 | 83100 | 83000 | 3889 |
| 371 | 20241209 | 140600 | 214817868800 | 83100 | 83100 | 83200 | 83000 | 2875 |
| 372 | 20241209 | 140500 | 214579036400 | 83100 | 83100 | 83200 | 83000 | 5943 |
| 373 | 20241209 | 140400 | 214085136000 | 83100 | 83200 | 83200 | 83000 | 5771 |
| 374 | 20241209 | 140300 | 213605317000 | 83200 | 83100 | 83200 | 83000 | 8201 |
| 375 | 20241209 | 140200 | 212923798100 | 83100 | 82900 | 83100 | 82900 | 7442 |
| 376 | 20241209 | 140100 | 212306196900 | 82900 | 82900 | 83000 | 82900 | 2874 |
| 377 | 20241209 | 140000 | 212067759200 | 83000 | 82900 | 83000 | 82800 | 6035 |
| 378 | 20241209 | 135900 | 211567425200 | 82900 | 82900 | 83000 | 82900 | 3406 |
| 379 | 20241209 | 135800 | 211284871000 | 83000 | 82800 | 83000 | 82800 | 2003 |
| 380 | 20241209 | 135700 | 211118847900 | 82900 | 82900 | 83000 | 82800 | 10088 |
| 381 | 20241209 | 135600 | 210282751800 | 82900 | 82900 | 82900 | 82800 | 2735 |
| 382 | 20241209 | 135500 | 210056269800 | 82900 | 82900 | 83000 | 82700 | 10882 |
| 383 | 20241209 | 135400 | 209154279400 | 82900 | 82800 | 83000 | 82800 | 8599 |
| 384 | 20241209 | 135300 | 208441386800 | 82800 | 82700 | 82900 | 82700 | 5180 |
| 385 | 20241209 | 135200 | 208012508900 | 82800 | 82700 | 82800 | 82600 | 6660 |
| 386 | 20241209 | 135100 | 207461644900 | 82700 | 82500 | 82700 | 82500 | 23163 |
| 387 | 20241209 | 135000 | 205549536400 | 82500 | 82400 | 82500 | 82400 | 2238 |
| 388 | 20241209 | 134900 | 205364990600 | 82500 | 82400 | 82500 | 82300 | 7253 |
| 389 | 20241209 | 134800 | 204767256900 | 82400 | 82300 | 82400 | 82300 | 4981 |
| 390 | 20241209 | 134700 | 204357092000 | 82300 | 82400 | 82400 | 82300 | 2369 |
| 391 | 20241209 | 134600 | 204162075900 | 82300 | 82400 | 82400 | 82300 | 2010 |
| 392 | 20241209 | 134500 | 203996616800 | 82400 | 82400 | 82500 | 82300 | 3082 |
| 393 | 20241209 | 134400 | 203742573800 | 82400 | 82400 | 82500 | 82400 | 8390 |
| 394 | 20241209 | 134300 | 203051072700 | 82300 | 82300 | 82400 | 82300 | 1876 |
| 395 | 20241209 | 134200 | 202896631800 | 82300 | 82300 | 82400 | 82200 | 3179 |
| 396 | 20241209 | 134100 | 202634842000 | 82300 | 82400 | 82400 | 82200 | 2726 |
| 397 | 20241209 | 134000 | 202410533300 | 82400 | 82300 | 82400 | 82200 | 5609 |
| 398 | 20241209 | 133900 | 201948909800 | 82300 | 82300 | 82400 | 82300 | 1900 |
| 399 | 20241209 | 133800 | 201792509000 | 82300 | 82300 | 82400 | 82200 | 3940 |
| 400 | 20241209 | 133700 | 201468324900 | 82300 | 82400 | 82400 | 82300 | 3810 |
| 401 | 20241209 | 133600 | 201154609100 | 82400 | 82300 | 82400 | 82300 | 3500 |
| 402 | 20241209 | 133500 | 200866503800 | 82300 | 82300 | 82400 | 82300 | 4936 |
| 403 | 20241209 | 133400 | 200459870200 | 82300 | 82300 | 82400 | 82300 | 1609 |
| 404 | 20241209 | 133300 | 200327405200 | 82300 | 82200 | 82400 | 82200 | 6568 |
| 405 | 20241209 | 133200 | 199786865800 | 82300 | 82200 | 82300 | 82100 | 4934 |
| 406 | 20241209 | 133100 | 199381267800 | 82100 | 82000 | 82200 | 82000 | 5216 |
| 407 | 20241209 | 133000 | 198953110600 | 82000 | 82200 | 82200 | 82000 | 11033 |
| 408 | 20241209 | 132900 | 198047337300 | 82200 | 82100 | 82200 | 82100 | 3735 |
| 409 | 20241209 | 132800 | 197740515200 | 82100 | 82200 | 82200 | 82100 | 7034 |
| 410 | 20241209 | 132700 | 197162478500 | 82200 | 82100 | 82200 | 82100 | 3887 |
| 411 | 20241209 | 132600 | 196843030700 | 82200 | 82200 | 82200 | 82100 | 2224 |
| 412 | 20241209 | 132500 | 196660249800 | 82100 | 82200 | 82300 | 82100 | 8200 |
| 413 | 20241209 | 132400 | 195986285000 | 82100 | 82200 | 82200 | 82100 | 2032 |
| 414 | 20241209 | 132300 | 195819431600 | 82100 | 82200 | 82200 | 82100 | 6040 |
| 415 | 20241209 | 132200 | 195323293400 | 82200 | 82000 | 82200 | 81900 | 20040 |
| 416 | 20241209 | 132100 | 193679746300 | 82000 | 82000 | 82100 | 82000 | 14792 |
| 417 | 20241209 | 132000 | 192466141300 | 82100 | 82100 | 82100 | 82000 | 7378 |
| 418 | 20241209 | 131900 | 191860742800 | 82100 | 82000 | 82100 | 82000 | 2349 |
| 419 | 20241209 | 131800 | 191668094100 | 82000 | 82100 | 82100 | 82000 | 4961 |
| 420 | 20241209 | 131700 | 191261160100 | 82000 | 82000 | 82100 | 82000 | 8891 |
| 421 | 20241209 | 131600 | 190531761600 | 82000 | 82100 | 82200 | 82000 | 9754 |
| 422 | 20241209 | 131500 | 189731017300 | 82100 | 82100 | 82200 | 82100 | 11659 |
| 423 | 20241209 | 131400 | 188772996800 | 82200 | 82100 | 82200 | 82100 | 4849 |
| 424 | 20241209 | 131300 | 188374871600 | 82100 | 82100 | 82200 | 82100 | 3610 |
| 425 | 20241209 | 131200 | 188078380700 | 82200 | 82100 | 82200 | 82100 | 3514 |
| 426 | 20241209 | 131100 | 187789733100 | 82100 | 82200 | 82300 | 82100 | 10690 |
| 427 | 20241209 | 131000 | 186911139100 | 82200 | 82200 | 82300 | 82200 | 2772 |
| 428 | 20241209 | 130900 | 186683204700 | 82300 | 82200 | 82300 | 82200 | 3221 |
| 429 | 20241209 | 130800 | 186418265000 | 82200 | 82200 | 82300 | 82200 | 2865 |
| 430 | 20241209 | 130700 | 186182741100 | 82200 | 82100 | 82300 | 82100 | 11234 |
| 431 | 20241209 | 130600 | 185259205200 | 82100 | 82300 | 82300 | 82100 | 13398 |
| 432 | 20241209 | 130500 | 184157940000 | 82300 | 82300 | 82300 | 82200 | 3733 |
| 433 | 20241209 | 130400 | 183851014100 | 82300 | 82400 | 82400 | 82200 | 4418 |
| 434 | 20241209 | 130300 | 183487368700 | 82400 | 82300 | 82400 | 82300 | 3383 |
| 435 | 20241209 | 130200 | 183208912100 | 82300 | 82200 | 82400 | 82200 | 11188 |
| 436 | 20241209 | 130100 | 182288173100 | 82300 | 82400 | 82500 | 82300 | 15130 |
| 437 | 20241209 | 130000 | 181042176600 | 82500 | 82500 | 82500 | 82400 | 1195 |
| 438 | 20241209 | 125900 | 180943625800 | 82500 | 82500 | 82500 | 82400 | 2763 |
| 439 | 20241209 | 125800 | 180715813000 | 82500 | 82500 | 82500 | 82400 | 2225 |
| 440 | 20241209 | 125700 | 180532391400 | 82500 | 82500 | 82500 | 82400 | 2219 |
| 441 | 20241209 | 125600 | 180349396200 | 82500 | 82400 | 82500 | 82400 | 4073 |
| 442 | 20241209 | 125500 | 180013483400 | 82400 | 82500 | 82500 | 82400 | 2221 |
| 443 | 20241209 | 125400 | 179830299400 | 82500 | 82600 | 82600 | 82400 | 2612 |
| 444 | 20241209 | 125300 | 179614759400 | 82500 | 82500 | 82600 | 82400 | 11476 |
| 445 | 20241209 | 125200 | 178667911800 | 82400 | 82500 | 82500 | 82400 | 2973 |
| 446 | 20241209 | 125100 | 178422808500 | 82500 | 82400 | 82500 | 82400 | 2312 |
| 447 | 20241209 | 125000 | 178232202500 | 82400 | 82500 | 82500 | 82400 | 5949 |
| 448 | 20241209 | 124900 | 177741878100 | 82500 | 82500 | 82500 | 82400 | 5200 |
| 449 | 20241209 | 124800 | 177313013100 | 82400 | 82600 | 82600 | 82400 | 9238 |
| 450 | 20241209 | 124700 | 176550855300 | 82600 | 82600 | 82600 | 82500 | 1343 |
| 451 | 20241209 | 124600 | 176440020000 | 82500 | 82600 | 82600 | 82500 | 1312 |
| 452 | 20241209 | 124500 | 176331745900 | 82500 | 82500 | 82600 | 82500 | 3276 |
| 453 | 20241209 | 124400 | 176061304700 | 82500 | 82500 | 82600 | 82500 | 1969 |
| 454 | 20241209 | 124300 | 175898812900 | 82500 | 82600 | 82600 | 82500 | 871 |
| 455 | 20241209 | 124200 | 175826918200 | 82500 | 82600 | 82700 | 82500 | 3111 |
| 456 | 20241209 | 124100 | 175569882200 | 82600 | 82600 | 82700 | 82500 | 3740 |
| 457 | 20241209 | 124000 | 175260951300 | 82600 | 82700 | 82700 | 82500 | 2859 |
| 458 | 20241209 | 123900 | 175024823700 | 82600 | 82700 | 82700 | 82600 | 1584 |
| 459 | 20241209 | 123800 | 174893971100 | 82600 | 82600 | 82700 | 82600 | 4034 |
| 460 | 20241209 | 123700 | 174560650700 | 82700 | 82500 | 82700 | 82500 | 10339 |
| 461 | 20241209 | 123600 | 173706472700 | 82600 | 82600 | 82700 | 82500 | 4678 |
| 462 | 20241209 | 123500 | 173320181400 | 82600 | 82700 | 82700 | 82600 | 3533 |
| 463 | 20241209 | 123400 | 173028301300 | 82600 | 82800 | 82800 | 82600 | 5772 |
| 464 | 20241209 | 123300 | 172550951600 | 82700 | 82700 | 82800 | 82700 | 2352 |
| 465 | 20241209 | 123200 | 172356238200 | 82800 | 82800 | 82800 | 82700 | 1641 |
| 466 | 20241209 | 123100 | 172220502800 | 82800 | 82800 | 82800 | 82700 | 1031 |
| 467 | 20241209 | 123000 | 172135152300 | 82700 | 82700 | 82800 | 82600 | 6855 |
| 468 | 20241209 | 122900 | 171568188200 | 82700 | 82600 | 82700 | 82500 | 8774 |
| 469 | 20241209 | 122800 | 170843323900 | 82600 | 82600 | 82600 | 82500 | 9378 |
| 470 | 20241209 | 122700 | 170068782600 | 82500 | 82500 | 82600 | 82500 | 2741 |
| 471 | 20241209 | 122600 | 169842598600 | 82500 | 82700 | 82700 | 82500 | 6457 |
| 472 | 20241209 | 122500 | 169309346300 | 82600 | 82700 | 82700 | 82600 | 4760 |
| 473 | 20241209 | 122400 | 168916087100 | 82600 | 82600 | 82700 | 82600 | 2578 |
| 474 | 20241209 | 122300 | 168703091500 | 82600 | 82600 | 82700 | 82600 | 2010 |
| 475 | 20241209 | 122200 | 168536945700 | 82600 | 82600 | 82700 | 82600 | 1074 |
| 476 | 20241209 | 122100 | 168448208000 | 82700 | 82600 | 82700 | 82600 | 1418 |
| 477 | 20241209 | 122000 | 168331002200 | 82700 | 82700 | 82700 | 82600 | 2688 |
| 478 | 20241209 | 121900 | 168108814800 | 82600 | 82700 | 82700 | 82600 | 2055 |
| 479 | 20241209 | 121800 | 167938927500 | 82600 | 82600 | 82700 | 82600 | 2701 |
| 480 | 20241209 | 121700 | 167715682400 | 82600 | 82700 | 82700 | 82600 | 1569 |
| 481 | 20241209 | 121600 | 167585949200 | 82700 | 82600 | 82700 | 82600 | 1221 |
| 482 | 20241209 | 121500 | 167485002000 | 82700 | 82700 | 82700 | 82600 | 2363 |
| 483 | 20241209 | 121400 | 167289618100 | 82600 | 82800 | 82800 | 82600 | 3099 |
| 484 | 20241209 | 121300 | 167033229600 | 82800 | 82700 | 82800 | 82600 | 5896 |
| 485 | 20241209 | 121200 | 166545583600 | 82700 | 82700 | 82700 | 82600 | 5559 |
| 486 | 20241209 | 121100 | 166085919900 | 82600 | 82700 | 82700 | 82600 | 2152 |
| 487 | 20241209 | 121000 | 165908055700 | 82700 | 82600 | 82700 | 82600 | 1481 |
| 488 | 20241209 | 120900 | 165785639600 | 82600 | 82700 | 82700 | 82600 | 3733 |
| 489 | 20241209 | 120800 | 165477065900 | 82700 | 82600 | 82700 | 82500 | 4636 |
| 490 | 20241209 | 120700 | 165094130600 | 82600 | 82600 | 82600 | 82500 | 2552 |
| 491 | 20241209 | 120600 | 164883377700 | 82600 | 82700 | 82700 | 82500 | 5399 |
| 492 | 20241209 | 120500 | 164437170900 | 82700 | 82600 | 82700 | 82600 | 648 |
| 493 | 20241209 | 120400 | 164383623300 | 82700 | 82600 | 82700 | 82500 | 2917 |
| 494 | 20241209 | 120300 | 164142735800 | 82600 | 82400 | 82600 | 82300 | 8097 |
| 495 | 20241209 | 120200 | 163474892600 | 82400 | 82300 | 82400 | 82300 | 7452 |
| 496 | 20241209 | 120100 | 162860867200 | 82400 | 82400 | 82400 | 82300 | 1645 |
| 497 | 20241209 | 120000 | 162725408000 | 82300 | 82400 | 82400 | 82300 | 2571 |
| 498 | 20241209 | 115900 | 162513738200 | 82300 | 82400 | 82400 | 82300 | 3129 |
| 499 | 20241209 | 115800 | 162255963700 | 82400 | 82300 | 82400 | 82200 | 5042 |
| 500 | 20241209 | 115700 | 161840985200 | 82200 | 82200 | 82300 | 82200 | 2552 |
| 501 | 20241209 | 115600 | 161631026300 | 82300 | 82300 | 82300 | 82200 | 7559 |
| 502 | 20241209 | 115500 | 161009043800 | 82300 | 82300 | 82300 | 82200 | 2780 |
| 503 | 20241209 | 115400 | 160780406700 | 82300 | 82200 | 82300 | 82200 | 9209 |
| 504 | 20241209 | 115300 | 160022704400 | 82200 | 82200 | 82300 | 82200 | 7988 |
| 505 | 20241209 | 115200 | 159365976700 | 82300 | 82400 | 82400 | 82200 | 7876 |
| 506 | 20241209 | 115100 | 158717949500 | 82400 | 82400 | 82400 | 82300 | 2764 |
| 507 | 20241209 | 115000 | 158490423800 | 82300 | 82500 | 82500 | 82300 | 9078 |
| 508 | 20241209 | 114900 | 157742458500 | 82400 | 82500 | 82500 | 82400 | 3580 |
| 509 | 20241209 | 114800 | 157447437900 | 82500 | 82500 | 82500 | 82400 | 1720 |
| 510 | 20241209 | 114700 | 157305596600 | 82500 | 82700 | 82700 | 82400 | 8370 |
| 511 | 20241209 | 114600 | 156614794500 | 82700 | 82600 | 82700 | 82500 | 9851 |
| 512 | 20241209 | 114500 | 155800792500 | 82600 | 82600 | 82600 | 82500 | 3512 |
| 513 | 20241209 | 114400 | 155510747500 | 82500 | 82600 | 82600 | 82500 | 5635 |
| 514 | 20241209 | 114300 | 155045607100 | 82600 | 82500 | 82600 | 82400 | 7091 |
| 515 | 20241209 | 114200 | 154460572800 | 82500 | 82500 | 82500 | 82400 | 11707 |
| 516 | 20241209 | 114100 | 153494915100 | 82400 | 82400 | 82500 | 82400 | 2783 |
| 517 | 20241209 | 114000 | 153265451300 | 82500 | 82500 | 82500 | 82400 | 1357 |
| 518 | 20241209 | 113900 | 153153553000 | 82500 | 82400 | 82500 | 82400 | 2108 |
| 519 | 20241209 | 113800 | 152979760900 | 82500 | 82500 | 82500 | 82400 | 1916 |
| 520 | 20241209 | 113700 | 152821760900 | 82500 | 82600 | 82600 | 82400 | 3004 |
| 521 | 20241209 | 113600 | 152574004400 | 82500 | 82500 | 82600 | 82400 | 8947 |
| 522 | 20241209 | 113500 | 151836112100 | 82400 | 82400 | 82500 | 82300 | 14398 |
| 523 | 20241209 | 113400 | 150649975100 | 82500 | 82600 | 82600 | 82400 | 13017 |
| 524 | 20241209 | 113300 | 149576422800 | 82600 | 82500 | 82600 | 82500 | 2806 |
| 525 | 20241209 | 113200 | 149344824800 | 82600 | 82600 | 82600 | 82500 | 1417 |
| 526 | 20241209 | 113100 | 149227854800 | 82600 | 82500 | 82600 | 82500 | 2766 |
| 527 | 20241209 | 113000 | 148999483600 | 82500 | 82500 | 82600 | 82500 | 1125 |
| 528 | 20241209 | 112900 | 148906649100 | 82500 | 82500 | 82600 | 82500 | 1043 |
| 529 | 20241209 | 112800 | 148820553400 | 82600 | 82500 | 82700 | 82500 | 6275 |
| 530 | 20241209 | 112700 | 148302303100 | 82600 | 82600 | 82700 | 82500 | 5125 |
| 531 | 20241209 | 112600 | 147878940000 | 82600 | 82700 | 82700 | 82600 | 4749 |
| 532 | 20241209 | 112500 | 147486332400 | 82700 | 82700 | 82800 | 82700 | 1483 |
| 533 | 20241209 | 112400 | 147363609300 | 82700 | 82700 | 82800 | 82600 | 7842 |
| 534 | 20241209 | 112300 | 146715071600 | 82700 | 82900 | 82900 | 82700 | 1448 |
| 535 | 20241209 | 112200 | 146595238700 | 82900 | 82800 | 82900 | 82800 | 3411 |
| 536 | 20241209 | 112100 | 146312718300 | 82900 | 82700 | 82900 | 82700 | 6722 |
| 537 | 20241209 | 112000 | 145756149400 | 82800 | 82800 | 82800 | 82700 | 7245 |
| 538 | 20241209 | 111900 | 145156304100 | 82700 | 82700 | 82800 | 82700 | 2000 |
| 539 | 20241209 | 111800 | 144990716600 | 82800 | 82700 | 82800 | 82700 | 3435 |
| 540 | 20241209 | 111700 | 144706467000 | 82700 | 82600 | 82800 | 82600 | 6165 |
| 541 | 20241209 | 111600 | 144196931000 | 82600 | 82600 | 82600 | 82500 | 2106 |
| 542 | 20241209 | 111500 | 144022994600 | 82500 | 82600 | 82600 | 82500 | 3352 |
| 543 | 20241209 | 111400 | 143746201800 | 82600 | 82500 | 82600 | 82400 | 9421 |
| 544 | 20241209 | 111300 | 142968862300 | 82400 | 82400 | 82500 | 82400 | 2508 |
| 545 | 20241209 | 111200 | 142762157400 | 82400 | 82400 | 82500 | 82400 | 3269 |
| 546 | 20241209 | 111100 | 142492637000 | 82500 | 82500 | 82500 | 82400 | 5083 |
| 547 | 20241209 | 111000 | 142073350000 | 82500 | 82600 | 82600 | 82400 | 8330 |
| 548 | 20241209 | 110900 | 141386298100 | 82600 | 82600 | 82600 | 82500 | 3308 |
| 549 | 20241209 | 110800 | 141113314300 | 82500 | 82700 | 82700 | 82500 | 6402 |
| 550 | 20241209 | 110700 | 140584583200 | 82700 | 82600 | 82700 | 82600 | 2330 |
| 551 | 20241209 | 110600 | 140392040800 | 82600 | 82800 | 82800 | 82600 | 3143 |
| 552 | 20241209 | 110500 | 140132147800 | 82800 | 82800 | 82900 | 82700 | 9469 |
| 553 | 20241209 | 110400 | 139348032500 | 82900 | 83100 | 83200 | 82800 | 11901 |
| 554 | 20241209 | 110300 | 138360316800 | 83200 | 83100 | 83200 | 83000 | 8288 |
| 555 | 20241209 | 110200 | 137671563300 | 83100 | 83200 | 83300 | 83000 | 6198 |
| 556 | 20241209 | 110100 | 137156194100 | 83200 | 83100 | 83200 | 83000 | 20699 |
| 557 | 20241209 | 110000 | 135435886300 | 83100 | 82900 | 83100 | 82900 | 21308 |
| 558 | 20241209 | 105900 | 133667170000 | 82900 | 82700 | 83000 | 82700 | 13484 |
| 559 | 20241209 | 105800 | 132549995900 | 82700 | 82600 | 82800 | 82600 | 9143 |
| 560 | 20241209 | 105700 | 131793966900 | 82600 | 82500 | 82700 | 82500 | 3748 |
| 561 | 20241209 | 105600 | 131484393100 | 82500 | 82500 | 82600 | 82500 | 2418 |
| 562 | 20241209 | 105500 | 131284706400 | 82600 | 82500 | 82600 | 82400 | 3553 |
| 563 | 20241209 | 105400 | 130991550200 | 82500 | 82600 | 82600 | 82400 | 4433 |
| 564 | 20241209 | 105300 | 130625914700 | 82500 | 82600 | 82700 | 82500 | 8272 |
| 565 | 20241209 | 105200 | 129943007300 | 82700 | 82700 | 82700 | 82600 | 1615 |
| 566 | 20241209 | 105100 | 129809523600 | 82600 | 82600 | 82700 | 82600 | 5671 |
| 567 | 20241209 | 105000 | 129340782600 | 82600 | 82700 | 82700 | 82600 | 2637 |
| 568 | 20241209 | 104900 | 129122836500 | 82700 | 82500 | 82700 | 82400 | 16760 |
| 569 | 20241209 | 104800 | 127739876200 | 82500 | 82400 | 82500 | 82400 | 1936 |
| 570 | 20241209 | 104700 | 127580204900 | 82400 | 82400 | 82500 | 82300 | 5367 |
| 571 | 20241209 | 104600 | 127137881100 | 82500 | 82400 | 82500 | 82300 | 10665 |
| 572 | 20241209 | 104500 | 126259081900 | 82500 | 82400 | 82500 | 82400 | 3483 |
| 573 | 20241209 | 104400 | 125971934500 | 82400 | 82600 | 82600 | 82400 | 6833 |
| 574 | 20241209 | 104300 | 125408132300 | 82600 | 82500 | 82600 | 82400 | 3221 |
| 575 | 20241209 | 104200 | 125142331900 | 82600 | 82400 | 82600 | 82400 | 7099 |
| 576 | 20241209 | 104100 | 124556697500 | 82400 | 82500 | 82500 | 82400 | 1651 |
| 577 | 20241209 | 104000 | 124420548100 | 82400 | 82400 | 82500 | 82400 | 6206 |
| 578 | 20241209 | 103900 | 123908620100 | 82500 | 82500 | 82500 | 82400 | 2180 |
| 579 | 20241209 | 103800 | 123728923100 | 82500 | 82400 | 82500 | 82300 | 7934 |
| 580 | 20241209 | 103700 | 123075138300 | 82400 | 82500 | 82500 | 82400 | 8101 |
| 581 | 20241209 | 103600 | 122407443300 | 82500 | 82500 | 82600 | 82400 | 5628 |
| 582 | 20241209 | 103500 | 121943178300 | 82600 | 82400 | 82600 | 82400 | 5219 |
| 583 | 20241209 | 103400 | 121512637500 | 82400 | 82500 | 82600 | 82400 | 5085 |
| 584 | 20241209 | 103300 | 121093003400 | 82600 | 82400 | 82600 | 82400 | 2841 |
| 585 | 20241209 | 103200 | 120858634700 | 82500 | 82400 | 82500 | 82400 | 3105 |
| 586 | 20241209 | 103100 | 120602538400 | 82400 | 82500 | 82500 | 82400 | 3017 |
| 587 | 20241209 | 103000 | 120353696800 | 82400 | 82500 | 82500 | 82400 | 8184 |
| 588 | 20241209 | 102900 | 119678565200 | 82400 | 82500 | 82500 | 82400 | 3696 |
| 589 | 20241209 | 102800 | 119373702900 | 82500 | 82500 | 82500 | 82400 | 2961 |
| 590 | 20241209 | 102700 | 119129527400 | 82500 | 82400 | 82500 | 82300 | 9663 |
| 591 | 20241209 | 102600 | 118333351700 | 82300 | 82400 | 82400 | 82300 | 4805 |
| 592 | 20241209 | 102500 | 117937588200 | 82400 | 82300 | 82400 | 82200 | 6702 |
| 593 | 20241209 | 102400 | 117385966500 | 82300 | 82200 | 82300 | 82100 | 6993 |
| 594 | 20241209 | 102300 | 116810829900 | 82200 | 82200 | 82200 | 82100 | 3830 |
| 595 | 20241209 | 102200 | 116496034700 | 82200 | 82100 | 82300 | 82000 | 11460 |
| 596 | 20241209 | 102100 | 115554499700 | 82000 | 82000 | 82100 | 81900 | 7824 |
| 597 | 20241209 | 102000 | 114912743500 | 81900 | 81900 | 82000 | 81900 | 3001 |
| 598 | 20241209 | 101900 | 114666712800 | 82000 | 82100 | 82100 | 81900 | 6351 |
| 599 | 20241209 | 101800 | 114145889100 | 82000 | 82000 | 82100 | 82000 | 3099 |
| 600 | 20241209 | 101700 | 113891487400 | 82100 | 82000 | 82100 | 82000 | 3651 |
| 601 | 20241209 | 101600 | 113591829800 | 82000 | 81900 | 82100 | 81800 | 8676 |
| 602 | 20241209 | 101500 | 112880831100 | 81800 | 81700 | 82000 | 81600 | 13892 |
| 603 | 20241209 | 101400 | 111745399700 | 81700 | 81700 | 81800 | 81700 | 13768 |
| 604 | 20241209 | 101300 | 110620225500 | 81700 | 81900 | 81900 | 81700 | 8122 |
| 605 | 20241209 | 101200 | 109955868200 | 81900 | 82000 | 82000 | 81800 | 8464 |
| 606 | 20241209 | 101100 | 109262744500 | 82000 | 82100 | 82100 | 81900 | 2974 |
| 607 | 20241209 | 101000 | 109018924700 | 82000 | 81800 | 82100 | 81800 | 7139 |
| 608 | 20241209 | 100900 | 108434261300 | 81800 | 82100 | 82200 | 81800 | 9685 |
| 609 | 20241209 | 100800 | 107640183600 | 82100 | 82000 | 82100 | 81900 | 14053 |
| 610 | 20241209 | 100700 | 106487766300 | 82000 | 81800 | 82000 | 81700 | 11591 |
| 611 | 20241209 | 100600 | 105538689100 | 81800 | 81700 | 81800 | 81600 | 12098 |
| 612 | 20241209 | 100500 | 104550409000 | 81600 | 81600 | 81700 | 81600 | 6221 |
| 613 | 20241209 | 100400 | 104042541000 | 81600 | 81600 | 81800 | 81600 | 5954 |
| 614 | 20241209 | 100300 | 103556622000 | 81600 | 81700 | 81800 | 81600 | 14813 |
| 615 | 20241209 | 100200 | 102346161800 | 81700 | 81900 | 81900 | 81700 | 19819 |
| 616 | 20241209 | 100100 | 100726065200 | 81800 | 82000 | 82100 | 81800 | 21284 |
| 617 | 20241209 | 100000 | 98981415800 | 82000 | 82200 | 82200 | 82000 | 11099 |
| 618 | 20241209 | 095900 | 98070094400 | 82100 | 82100 | 82200 | 82100 | 6400 |
| 619 | 20241209 | 095800 | 97544383100 | 82100 | 82200 | 82200 | 82100 | 12064 |
| 620 | 20241209 | 095700 | 96553787300 | 82200 | 82400 | 82400 | 82100 | 9414 |
| 621 | 20241209 | 095600 | 95779861800 | 82300 | 82400 | 82500 | 82200 | 11201 |
| 622 | 20241209 | 095500 | 94857788400 | 82400 | 82600 | 82600 | 82400 | 8268 |
| 623 | 20241209 | 095400 | 94175963900 | 82500 | 82600 | 82600 | 82500 | 4784 |
| 624 | 20241209 | 095300 | 93781067700 | 82500 | 82800 | 82800 | 82500 | 7983 |
| 625 | 20241209 | 095200 | 93121206900 | 82800 | 82800 | 82800 | 82700 | 1585 |
| 626 | 20241209 | 095100 | 92990013900 | 82800 | 82800 | 82900 | 82700 | 4232 |
| 627 | 20241209 | 095000 | 92639680000 | 82800 | 82700 | 82900 | 82700 | 4649 |
| 628 | 20241209 | 094900 | 92254760900 | 82700 | 82600 | 82800 | 82600 | 14731 |
| 629 | 20241209 | 094800 | 91036660800 | 82600 | 82800 | 82800 | 82600 | 9801 |
| 630 | 20241209 | 094700 | 90226334400 | 82700 | 82900 | 83000 | 82700 | 9862 |
| 631 | 20241209 | 094600 | 89408981500 | 82900 | 83100 | 83100 | 82900 | 8678 |
| 632 | 20241209 | 094500 | 88688785300 | 83000 | 83200 | 83200 | 83000 | 5739 |
| 633 | 20241209 | 094400 | 88211760800 | 83100 | 83100 | 83200 | 83000 | 6026 |
| 634 | 20241209 | 094300 | 87710742000 | 83000 | 83200 | 83200 | 83000 | 7823 |
| 635 | 20241209 | 094200 | 87060477600 | 83100 | 83100 | 83300 | 83100 | 5870 |
| 636 | 20241209 | 094100 | 86572164800 | 83100 | 83100 | 83200 | 83000 | 12133 |
| 637 | 20241209 | 094000 | 85563408000 | 83100 | 82900 | 83100 | 82800 | 17849 |
| 638 | 20241209 | 093900 | 84082955000 | 82900 | 83000 | 83000 | 82900 | 9738 |
| 639 | 20241209 | 093800 | 83275116000 | 82900 | 83000 | 83000 | 82900 | 4721 |
| 640 | 20241209 | 093700 | 82883412900 | 82900 | 83000 | 83000 | 82900 | 8530 |
| 641 | 20241209 | 093600 | 82175476500 | 83000 | 82800 | 83000 | 82800 | 10838 |
| 642 | 20241209 | 093500 | 81276797200 | 82800 | 82900 | 83000 | 82800 | 4277 |
| 643 | 20241209 | 093400 | 80922377300 | 82800 | 82800 | 83000 | 82800 | 29186 |
| 644 | 20241209 | 093300 | 78503065500 | 82700 | 82500 | 82900 | 82400 | 24440 |
| 645 | 20241209 | 093200 | 76482540800 | 82400 | 82500 | 82500 | 82400 | 6523 |
| 646 | 20241209 | 093100 | 75944639700 | 82400 | 82700 | 82700 | 82300 | 12450 |
| 647 | 20241209 | 093000 | 74918857100 | 82600 | 82600 | 82700 | 82400 | 22998 |
| 648 | 20241209 | 092900 | 73020564900 | 82600 | 82300 | 82700 | 82200 | 19364 |
| 649 | 20241209 | 092800 | 71423812000 | 82300 | 82200 | 82300 | 82100 | 18283 |
| 650 | 20241209 | 092700 | 69920963200 | 82300 | 82300 | 82600 | 82200 | 22371 |
| 651 | 20241209 | 092600 | 68078166500 | 82400 | 82600 | 82700 | 82200 | 47308 |
| 652 | 20241209 | 092500 | 64180808200 | 82600 | 83000 | 83000 | 82600 | 22917 |
| 653 | 20241209 | 092400 | 62283321200 | 82900 | 83000 | 83100 | 82900 | 16170 |
| 654 | 20241209 | 092300 | 60941953500 | 83000 | 83300 | 83300 | 83000 | 28066 |
| 655 | 20241209 | 092200 | 58609992500 | 83200 | 83600 | 83600 | 83200 | 17311 |
| 656 | 20241209 | 092100 | 57167287200 | 83500 | 83500 | 83700 | 83400 | 9140 |
| 657 | 20241209 | 092000 | 56403744100 | 83500 | 83300 | 83500 | 83200 | 12213 |
| 658 | 20241209 | 091900 | 55385404200 | 83300 | 83400 | 83400 | 83300 | 5255 |
| 659 | 20241209 | 091800 | 54947537900 | 83300 | 83300 | 83500 | 83200 | 18134 |
| 660 | 20241209 | 091700 | 53436379100 | 83200 | 83500 | 83500 | 83200 | 19831 |
| 661 | 20241209 | 091600 | 51784257000 | 83500 | 83700 | 83700 | 83400 | 19972 |
| 662 | 20241209 | 091500 | 50115114300 | 83700 | 84200 | 84300 | 83600 | 19424 |
| 663 | 20241209 | 091400 | 48486106700 | 84300 | 83900 | 84300 | 83900 | 13627 |
| 664 | 20241209 | 091300 | 47339845200 | 83900 | 84100 | 84300 | 83800 | 35697 |
| 665 | 20241209 | 091200 | 44340985100 | 84000 | 84300 | 84300 | 84000 | 12395 |
| 666 | 20241209 | 091100 | 43297710000 | 84300 | 83900 | 84300 | 83800 | 44440 |
| 667 | 20241209 | 091000 | 39559490700 | 83800 | 83900 | 84000 | 83800 | 9510 |
| 668 | 20241209 | 090900 | 38761612100 | 83900 | 83600 | 84000 | 83600 | 25655 |
| 669 | 20241209 | 090800 | 36610900600 | 83700 | 83900 | 84000 | 83600 | 19550 |
| 670 | 20241209 | 090700 | 34972110400 | 83900 | 84100 | 84100 | 83800 | 13474 |
| 671 | 20241209 | 090600 | 33840662700 | 84100 | 83800 | 84100 | 83800 | 13739 |
| 672 | 20241209 | 090500 | 32686736200 | 83800 | 83900 | 84100 | 83700 | 32568 |
| 673 | 20241209 | 090400 | 29953824700 | 84000 | 83900 | 84000 | 83600 | 28315 |
| 674 | 20241209 | 090300 | 27580098400 | 83900 | 83400 | 84100 | 83400 | 28076 |
| 675 | 20241209 | 090200 | 25228770800 | 83500 | 83800 | 84200 | 83400 | 34661 |
| 676 | 20241209 | 090100 | 22326022000 | 83800 | 83500 | 84400 | 83400 | 58521 |
| 677 | 20241209 | 090000 | 17414820500 | 83500 | 83600 | 84600 | 83300 | 208020 |