38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 3 | 20241210 | 201400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20241210 | 201300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20241210 | 201200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20241210 | 201100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20241210 | 201000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20241210 | 200900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20241210 | 200800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20241210 | 200700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20241210 | 200600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20241210 | 200500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20241210 | 200400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20241210 | 200300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20241210 | 200200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20241210 | 200100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20241210 | 200000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20241210 | 195900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20241210 | 195800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20241210 | 195700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20241210 | 195600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20241210 | 195500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20241210 | 195400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20241210 | 195300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20241210 | 195200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20241210 | 195100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20241210 | 195000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20241210 | 194900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20241210 | 194800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20241210 | 194700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20241210 | 194600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20241210 | 194500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 33 | 20241210 | 194400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20241210 | 194300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20241210 | 194200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20241210 | 194100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20241210 | 194000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20241210 | 193900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20241210 | 193800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20241210 | 193700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20241210 | 193600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20241210 | 193500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20241210 | 193400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20241210 | 193300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20241210 | 193200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20241210 | 193100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20241210 | 193000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20241210 | 192900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20241210 | 192800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20241210 | 192700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20241210 | 192600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20241210 | 192500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20241210 | 192400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20241210 | 192300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20241210 | 192200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20241210 | 192100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20241210 | 192000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20241210 | 191900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20241210 | 191800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20241210 | 191700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20241210 | 191600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20241210 | 191500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 63 | 20241210 | 191400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20241210 | 191300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20241210 | 191200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20241210 | 191100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20241210 | 191000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20241210 | 190900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20241210 | 190800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20241210 | 190700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20241210 | 190600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20241210 | 190500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20241210 | 190400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20241210 | 190300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20241210 | 190200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20241210 | 190100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20241210 | 190000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20241210 | 185900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20241210 | 185800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20241210 | 185700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20241210 | 185600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20241210 | 185500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20241210 | 185400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20241210 | 185300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20241210 | 185200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20241210 | 185100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20241210 | 185000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20241210 | 184900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20241210 | 184800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20241210 | 184700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20241210 | 184600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20241210 | 184500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 93 | 20241210 | 184400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20241210 | 184300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20241210 | 184200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20241210 | 184100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20241210 | 184000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20241210 | 183900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20241210 | 183800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20241210 | 183700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20241210 | 183600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20241210 | 183500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20241210 | 183400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20241210 | 183300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20241210 | 183200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20241210 | 183100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20241210 | 183000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20241210 | 182900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20241210 | 182800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20241210 | 182700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20241210 | 182600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20241210 | 182500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20241210 | 182400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20241210 | 182300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20241210 | 182200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20241210 | 182100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20241210 | 182000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20241210 | 181900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20241210 | 181800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20241210 | 181700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20241210 | 181600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20241210 | 181500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 123 | 20241210 | 181400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20241210 | 181300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20241210 | 181200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20241210 | 181100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20241210 | 181000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20241210 | 180900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20241210 | 180800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20241210 | 180700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20241210 | 180600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20241210 | 180500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20241210 | 180400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20241210 | 180300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20241210 | 180200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20241210 | 180100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20241210 | 180000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20241210 | 175900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20241210 | 175800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20241210 | 175700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20241210 | 175600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20241210 | 175500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20241210 | 175400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20241210 | 175300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20241210 | 175200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20241210 | 175100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20241210 | 175000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20241210 | 174900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20241210 | 174800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20241210 | 174700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20241210 | 174600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20241210 | 174500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 153 | 20241210 | 174400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20241210 | 174300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20241210 | 174200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20241210 | 174100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20241210 | 174000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20241210 | 173900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20241210 | 173800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20241210 | 173700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20241210 | 173600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20241210 | 173500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20241210 | 173400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20241210 | 173300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20241210 | 173200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20241210 | 173100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20241210 | 173000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20241210 | 172900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20241210 | 172800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20241210 | 172700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20241210 | 172600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20241210 | 172500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20241210 | 172400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20241210 | 172300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20241210 | 172200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20241210 | 172100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20241210 | 172000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20241210 | 171900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20241210 | 171800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20241210 | 171700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20241210 | 171600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20241210 | 171500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 183 | 20241210 | 171400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20241210 | 171300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20241210 | 171200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20241210 | 171100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20241210 | 171000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20241210 | 170900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20241210 | 170800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20241210 | 170700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20241210 | 170600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20241210 | 170500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20241210 | 170400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20241210 | 170300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20241210 | 170200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20241210 | 170100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20241210 | 170000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20241210 | 165900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20241210 | 165800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20241210 | 165700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20241210 | 165600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20241210 | 165500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20241210 | 165400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20241210 | 165300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20241210 | 165200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20241210 | 165100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20241210 | 165000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20241210 | 164900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20241210 | 164800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20241210 | 164700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20241210 | 164600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20241210 | 164500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 213 | 20241210 | 164400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20241210 | 164300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20241210 | 164200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20241210 | 164100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20241210 | 164000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20241210 | 163900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20241210 | 163800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20241210 | 163700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20241210 | 163600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20241210 | 163500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20241210 | 163400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20241210 | 163300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20241210 | 163200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20241210 | 163100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20241210 | 163000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20241210 | 162900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20241210 | 162800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20241210 | 162700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20241210 | 162600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20241210 | 162500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20241210 | 162400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20241210 | 162300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20241210 | 162200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20241210 | 162100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20241210 | 162000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20241210 | 161900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20241210 | 161800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20241210 | 161700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20241210 | 161600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20241210 | 161500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 243 | 20241210 | 161400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20241210 | 161300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20241210 | 161200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20241210 | 161100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20241210 | 161000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20241210 | 160900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20241210 | 160800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20241210 | 160700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20241210 | 160600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20241210 | 160500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20241210 | 160400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20241210 | 160300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20241210 | 160200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20241210 | 160100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20241210 | 160000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20241210 | 155900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20241210 | 155800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20241210 | 155700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20241210 | 155600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20241210 | 155500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20241210 | 155400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20241210 | 155300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20241210 | 155200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20241210 | 155100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20241210 | 155000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20241210 | 154900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20241210 | 154800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20241210 | 154700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20241210 | 154600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20241210 | 154500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 273 | 20241210 | 154400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20241210 | 154300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20241210 | 154200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20241210 | 154100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20241210 | 154000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20241210 | 153900 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20241210 | 153800 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20241210 | 153700 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20241210 | 153600 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20241210 | 153500 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20241210 | 153400 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20241210 | 153300 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20241210 | 153200 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20241210 | 153100 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20241210 | 153000 | 226033870500 | 83300 | 83300 | 83300 | 83300 | 203711 |
| 288 | 20241210 | 152900 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 289 | 20241210 | 152800 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 290 | 20241210 | 152700 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 291 | 20241210 | 152600 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 292 | 20241210 | 152500 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 293 | 20241210 | 152400 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 294 | 20241210 | 152300 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 295 | 20241210 | 152200 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 296 | 20241210 | 152100 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 297 | 20241210 | 152000 | 209064744200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 298 | 20241210 | 151900 | 209064744200 | 83400 | 83300 | 83400 | 83300 | 6587 |
| 299 | 20241210 | 151800 | 208515794900 | 83300 | 83400 | 83400 | 83300 | 3647 |
| 300 | 20241210 | 151700 | 208211829200 | 83400 | 83300 | 83400 | 83300 | 5113 |
| 301 | 20241210 | 151600 | 207785669800 | 83400 | 83300 | 83400 | 83300 | 4888 |
| 302 | 20241210 | 151500 | 207378266400 | 83400 | 83400 | 83400 | 83300 | 5735 |
| 303 | 20241210 | 151400 | 206900201800 | 83300 | 83400 | 83400 | 83300 | 4095 |
| 304 | 20241210 | 151300 | 206558910600 | 83400 | 83400 | 83400 | 83300 | 4438 |
| 305 | 20241210 | 151200 | 206188871000 | 83300 | 83400 | 83400 | 83300 | 1621 |
| 306 | 20241210 | 151100 | 206053747400 | 83300 | 83300 | 83400 | 83300 | 5239 |
| 307 | 20241210 | 151000 | 205617069100 | 83400 | 83400 | 83500 | 83300 | 3323 |
| 308 | 20241210 | 150900 | 205339930900 | 83400 | 83500 | 83500 | 83400 | 6769 |
| 309 | 20241210 | 150800 | 204775349100 | 83400 | 83500 | 83600 | 83400 | 3085 |
| 310 | 20241210 | 150700 | 204517786200 | 83500 | 83500 | 83600 | 83500 | 12082 |
| 311 | 20241210 | 150600 | 203508830500 | 83500 | 83500 | 83600 | 83500 | 1910 |
| 312 | 20241210 | 150500 | 203349271300 | 83600 | 83600 | 83600 | 83500 | 2471 |
| 313 | 20241210 | 150400 | 203142795600 | 83600 | 83500 | 83600 | 83500 | 1373 |
| 314 | 20241210 | 150300 | 203028070900 | 83600 | 83500 | 83600 | 83500 | 2113 |
| 315 | 20241210 | 150200 | 202851518200 | 83500 | 83600 | 83600 | 83500 | 4052 |
| 316 | 20241210 | 150100 | 202513143400 | 83600 | 83600 | 83600 | 83500 | 2250 |
| 317 | 20241210 | 150000 | 202325138500 | 83500 | 83500 | 83600 | 83500 | 1393 |
| 318 | 20241210 | 145900 | 202208766400 | 83500 | 83600 | 83700 | 83500 | 7160 |
| 319 | 20241210 | 145800 | 201610476500 | 83600 | 83600 | 83700 | 83600 | 1063 |
| 320 | 20241210 | 145700 | 201521578300 | 83600 | 83500 | 83700 | 83500 | 20774 |
| 321 | 20241210 | 145600 | 199784991600 | 83600 | 83600 | 83700 | 83500 | 5141 |
| 322 | 20241210 | 145500 | 199355248300 | 83600 | 83700 | 83700 | 83600 | 4100 |
| 323 | 20241210 | 145400 | 199012477900 | 83600 | 83800 | 83900 | 83600 | 21417 |
| 324 | 20241210 | 145300 | 197219494500 | 83900 | 83800 | 83900 | 83800 | 1295 |
| 325 | 20241210 | 145200 | 197110932800 | 83800 | 83800 | 83900 | 83800 | 1212 |
| 326 | 20241210 | 145100 | 197009343300 | 83800 | 83900 | 83900 | 83800 | 3534 |
| 327 | 20241210 | 145000 | 196713006300 | 83800 | 83800 | 83900 | 83800 | 1429 |
| 328 | 20241210 | 144900 | 196593237400 | 83800 | 84100 | 84100 | 83800 | 12646 |
| 329 | 20241210 | 144800 | 195531839300 | 84000 | 84000 | 84100 | 84000 | 1089 |
| 330 | 20241210 | 144700 | 195440340200 | 84100 | 84100 | 84100 | 84000 | 1537 |
| 331 | 20241210 | 144600 | 195311206900 | 84100 | 84000 | 84100 | 84000 | 825 |
| 332 | 20241210 | 144500 | 195241894400 | 84000 | 84100 | 84100 | 84000 | 1505 |
| 333 | 20241210 | 144400 | 195115389100 | 84000 | 84000 | 84100 | 84000 | 720 |
| 334 | 20241210 | 144300 | 195054892400 | 84000 | 84000 | 84100 | 84000 | 854 |
| 335 | 20241210 | 144200 | 194983132100 | 84000 | 84100 | 84100 | 84000 | 2164 |
| 336 | 20241210 | 144100 | 194801233800 | 84200 | 84200 | 84200 | 84100 | 6890 |
| 337 | 20241210 | 144000 | 194221615300 | 84200 | 84100 | 84200 | 84100 | 1111 |
| 338 | 20241210 | 143900 | 194128156400 | 84100 | 84200 | 84300 | 84100 | 2836 |
| 339 | 20241210 | 143800 | 193889384300 | 84200 | 84000 | 84200 | 83900 | 27694 |
| 340 | 20241210 | 143700 | 191561764100 | 83900 | 84000 | 84000 | 83900 | 6496 |
| 341 | 20241210 | 143600 | 191016153900 | 83900 | 83900 | 84000 | 83900 | 862 |
| 342 | 20241210 | 143500 | 190943812700 | 83900 | 84000 | 84000 | 83900 | 1738 |
| 343 | 20241210 | 143400 | 190797951600 | 84000 | 84000 | 84000 | 83900 | 1791 |
| 344 | 20241210 | 143300 | 190647638400 | 84000 | 84100 | 84100 | 83900 | 13163 |
| 345 | 20241210 | 143200 | 189541780700 | 84000 | 84100 | 84100 | 84000 | 1946 |
| 346 | 20241210 | 143100 | 189378237500 | 84000 | 84000 | 84100 | 84000 | 1193 |
| 347 | 20241210 | 143000 | 189277969000 | 84000 | 84000 | 84100 | 84000 | 961 |
| 348 | 20241210 | 142900 | 189197212500 | 84100 | 84000 | 84100 | 84000 | 1610 |
| 349 | 20241210 | 142800 | 189061870100 | 84000 | 84000 | 84100 | 84000 | 1133 |
| 350 | 20241210 | 142700 | 188966643600 | 84000 | 84100 | 84100 | 84000 | 1151 |
| 351 | 20241210 | 142600 | 188869932100 | 84000 | 84200 | 84200 | 84000 | 10486 |
| 352 | 20241210 | 142500 | 187987948600 | 84200 | 84100 | 84200 | 84100 | 1125 |
| 353 | 20241210 | 142400 | 187893278900 | 84200 | 84100 | 84200 | 84100 | 2022 |
| 354 | 20241210 | 142300 | 187723114600 | 84100 | 84200 | 84200 | 84100 | 852 |
| 355 | 20241210 | 142200 | 187651414200 | 84200 | 84100 | 84200 | 84100 | 838 |
| 356 | 20241210 | 142100 | 187580893700 | 84200 | 84200 | 84300 | 84100 | 4012 |
| 357 | 20241210 | 142000 | 187243106200 | 84200 | 84100 | 84300 | 84100 | 5493 |
| 358 | 20241210 | 141900 | 186780623500 | 84100 | 84200 | 84200 | 84100 | 4167 |
| 359 | 20241210 | 141800 | 186429828700 | 84200 | 84200 | 84200 | 84100 | 2367 |
| 360 | 20241210 | 141700 | 186230665200 | 84100 | 84100 | 84200 | 84100 | 5238 |
| 361 | 20241210 | 141600 | 185789807900 | 84200 | 84200 | 84200 | 84100 | 984 |
| 362 | 20241210 | 141500 | 185706993200 | 84200 | 84200 | 84200 | 84100 | 7026 |
| 363 | 20241210 | 141400 | 185115893300 | 84200 | 84200 | 84200 | 84100 | 1013 |
| 364 | 20241210 | 141300 | 185030641900 | 84100 | 83900 | 84200 | 83900 | 27505 |
| 365 | 20241210 | 141200 | 182719467900 | 83900 | 84000 | 84000 | 83900 | 1365 |
| 366 | 20241210 | 141100 | 182604917300 | 83900 | 83900 | 84000 | 83900 | 1365 |
| 367 | 20241210 | 141000 | 182490365700 | 83900 | 83900 | 84000 | 83900 | 2192 |
| 368 | 20241210 | 140900 | 182306319100 | 83900 | 84000 | 84000 | 83900 | 1219 |
| 369 | 20241210 | 140800 | 182204004300 | 84000 | 84000 | 84000 | 83900 | 1530 |
| 370 | 20241210 | 140700 | 182075540200 | 83900 | 83900 | 84000 | 83900 | 1488 |
| 371 | 20241210 | 140600 | 181950617900 | 83900 | 83900 | 84000 | 83900 | 1353 |
| 372 | 20241210 | 140500 | 181837053900 | 84000 | 83900 | 84000 | 83900 | 925 |
| 373 | 20241210 | 140400 | 181759421800 | 84000 | 83900 | 84000 | 83900 | 1012 |
| 374 | 20241210 | 140300 | 181674474700 | 84000 | 83900 | 84000 | 83900 | 6636 |
| 375 | 20241210 | 140200 | 181117105500 | 83900 | 83900 | 84000 | 83900 | 928 |
| 376 | 20241210 | 140100 | 181039234700 | 83900 | 83900 | 84000 | 83900 | 885 |
| 377 | 20241210 | 140000 | 180964928700 | 83900 | 84000 | 84000 | 83900 | 1368 |
| 378 | 20241210 | 135900 | 180850103200 | 84000 | 84000 | 84100 | 83900 | 11975 |
| 379 | 20241210 | 135800 | 179844252100 | 84000 | 84000 | 84100 | 84000 | 737 |
| 380 | 20241210 | 135700 | 179782326700 | 84000 | 84100 | 84100 | 84000 | 1606 |
| 381 | 20241210 | 135600 | 179647364700 | 84100 | 84000 | 84100 | 84000 | 730 |
| 382 | 20241210 | 135500 | 179586033200 | 84000 | 84000 | 84100 | 84000 | 854 |
| 383 | 20241210 | 135400 | 179514250200 | 84100 | 84000 | 84100 | 84000 | 1950 |
| 384 | 20241210 | 135300 | 179350297200 | 84000 | 84000 | 84100 | 84000 | 1755 |
| 385 | 20241210 | 135200 | 179202854600 | 84000 | 84100 | 84100 | 84000 | 1518 |
| 386 | 20241210 | 135100 | 179075293000 | 84100 | 84100 | 84100 | 84000 | 1361 |
| 387 | 20241210 | 135000 | 178960943700 | 84000 | 84100 | 84100 | 84000 | 1139 |
| 388 | 20241210 | 134900 | 178865252800 | 84000 | 84000 | 84100 | 84000 | 978 |
| 389 | 20241210 | 134800 | 178783082800 | 84000 | 84100 | 84100 | 84000 | 1638 |
| 390 | 20241210 | 134700 | 178645472200 | 84000 | 84100 | 84100 | 84000 | 1036 |
| 391 | 20241210 | 134600 | 178558434300 | 84000 | 84100 | 84100 | 83900 | 3660 |
| 392 | 20241210 | 134500 | 178250979500 | 84100 | 83800 | 84200 | 83800 | 33766 |
| 393 | 20241210 | 134400 | 175415992700 | 83800 | 83800 | 83900 | 83800 | 1768 |
| 394 | 20241210 | 134300 | 175267787600 | 83800 | 83900 | 83900 | 83800 | 2318 |
| 395 | 20241210 | 134200 | 175073411900 | 83800 | 83800 | 83900 | 83800 | 1526 |
| 396 | 20241210 | 134100 | 174945514600 | 83900 | 83800 | 83900 | 83800 | 686 |
| 397 | 20241210 | 134000 | 174888015700 | 83800 | 83800 | 83900 | 83800 | 938 |
| 398 | 20241210 | 133900 | 174809393400 | 83800 | 83900 | 83900 | 83800 | 1108 |
| 399 | 20241210 | 133800 | 174716522000 | 83800 | 83900 | 83900 | 83800 | 423 |
| 400 | 20241210 | 133700 | 174681067900 | 83800 | 83900 | 83900 | 83800 | 1076 |
| 401 | 20241210 | 133600 | 174590865600 | 83800 | 83800 | 83900 | 83800 | 5298 |
| 402 | 20241210 | 133500 | 174146820800 | 83900 | 83900 | 83900 | 83800 | 1462 |
| 403 | 20241210 | 133400 | 174024179000 | 83800 | 83900 | 83900 | 83800 | 10617 |
| 404 | 20241210 | 133300 | 173133481600 | 83900 | 83900 | 83900 | 83800 | 2861 |
| 405 | 20241210 | 133200 | 172893491400 | 83900 | 84000 | 84000 | 83800 | 9249 |
| 406 | 20241210 | 133100 | 172117047300 | 84100 | 84000 | 84100 | 84000 | 1263 |
| 407 | 20241210 | 133000 | 172010933800 | 84000 | 84100 | 84100 | 84000 | 2683 |
| 408 | 20241210 | 132900 | 171785546100 | 84000 | 84000 | 84100 | 84000 | 1611 |
| 409 | 20241210 | 132800 | 171650168400 | 84000 | 84100 | 84100 | 84000 | 2651 |
| 410 | 20241210 | 132700 | 171427365300 | 84000 | 84100 | 84200 | 84000 | 957 |
| 411 | 20241210 | 132600 | 171346951300 | 84100 | 84100 | 84200 | 84000 | 2526 |
| 412 | 20241210 | 132500 | 171134526700 | 84200 | 83900 | 84300 | 83900 | 7007 |
| 413 | 20241210 | 132400 | 170545173600 | 83900 | 84000 | 84000 | 83900 | 5267 |
| 414 | 20241210 | 132300 | 170102781300 | 84000 | 84000 | 84000 | 83900 | 2028 |
| 415 | 20241210 | 132200 | 169932463300 | 83900 | 83800 | 84000 | 83800 | 1662 |
| 416 | 20241210 | 132100 | 169793028600 | 83800 | 83800 | 83900 | 83800 | 5254 |
| 417 | 20241210 | 132000 | 169352302900 | 83900 | 83900 | 84000 | 83800 | 7929 |
| 418 | 20241210 | 131900 | 168686726300 | 83900 | 83800 | 83900 | 83800 | 26295 |
| 419 | 20241210 | 131800 | 166480822000 | 83800 | 83800 | 83900 | 83800 | 5619 |
| 420 | 20241210 | 131700 | 166009736300 | 83900 | 84100 | 84100 | 83800 | 24457 |
| 421 | 20241210 | 131600 | 163956722900 | 84100 | 84000 | 84100 | 84000 | 1014 |
| 422 | 20241210 | 131500 | 163871520200 | 84000 | 84100 | 84100 | 84000 | 1304 |
| 423 | 20241210 | 131400 | 163761934600 | 84100 | 84000 | 84100 | 84000 | 1741 |
| 424 | 20241210 | 131300 | 163615678100 | 84100 | 84000 | 84100 | 84000 | 672 |
| 425 | 20241210 | 131200 | 163559212900 | 84100 | 84100 | 84100 | 84000 | 2267 |
| 426 | 20241210 | 131100 | 163368758500 | 84000 | 84100 | 84100 | 84000 | 2518 |
| 427 | 20241210 | 131000 | 163157139200 | 84100 | 84000 | 84100 | 84000 | 739 |
| 428 | 20241210 | 130900 | 163095025700 | 84000 | 84100 | 84100 | 84000 | 1705 |
| 429 | 20241210 | 130800 | 162951687300 | 84000 | 84100 | 84100 | 84000 | 1306 |
| 430 | 20241210 | 130700 | 162841884500 | 84100 | 84000 | 84100 | 84000 | 1102 |
| 431 | 20241210 | 130600 | 162749241400 | 84100 | 84100 | 84100 | 84000 | 907 |
| 432 | 20241210 | 130500 | 162672998500 | 84100 | 84000 | 84100 | 84000 | 2465 |
| 433 | 20241210 | 130400 | 162465722200 | 84000 | 84100 | 84100 | 84000 | 1767 |
| 434 | 20241210 | 130300 | 162317174000 | 84000 | 84100 | 84100 | 84000 | 2376 |
| 435 | 20241210 | 130200 | 162117427200 | 84000 | 84100 | 84200 | 84000 | 4867 |
| 436 | 20241210 | 130100 | 161708114500 | 84100 | 84000 | 84100 | 84000 | 992 |
| 437 | 20241210 | 130000 | 161624744600 | 84100 | 84100 | 84100 | 84000 | 482 |
| 438 | 20241210 | 125900 | 161584234200 | 84100 | 84000 | 84200 | 84000 | 963 |
| 439 | 20241210 | 125800 | 161503265400 | 84100 | 84100 | 84200 | 84000 | 3051 |
| 440 | 20241210 | 125700 | 161246713200 | 84100 | 84000 | 84200 | 84000 | 825 |
| 441 | 20241210 | 125600 | 161177381900 | 84100 | 84200 | 84200 | 84000 | 1845 |
| 442 | 20241210 | 125500 | 161022214800 | 84200 | 84100 | 84200 | 84000 | 4940 |
| 443 | 20241210 | 125400 | 160606731200 | 84100 | 84100 | 84100 | 84000 | 6285 |
| 444 | 20241210 | 125300 | 160078225300 | 84000 | 84100 | 84100 | 84000 | 1074 |
| 445 | 20241210 | 125200 | 159987936500 | 84000 | 83900 | 84000 | 83900 | 19784 |
| 446 | 20241210 | 125100 | 158326103900 | 83900 | 84000 | 84000 | 83900 | 1281 |
| 447 | 20241210 | 125000 | 158218546000 | 84000 | 83900 | 84000 | 83900 | 5516 |
| 448 | 20241210 | 124900 | 157755426300 | 83900 | 84000 | 84100 | 83900 | 7408 |
| 449 | 20241210 | 124800 | 157133153200 | 84100 | 84000 | 84100 | 84000 | 1446 |
| 450 | 20241210 | 124700 | 157011681800 | 84100 | 84000 | 84100 | 84000 | 4369 |
| 451 | 20241210 | 124600 | 156644664400 | 84000 | 84000 | 84100 | 84000 | 697 |
| 452 | 20241210 | 124500 | 156586079400 | 84000 | 84200 | 84200 | 84000 | 6848 |
| 453 | 20241210 | 124400 | 156010195600 | 84200 | 84200 | 84200 | 84100 | 1889 |
| 454 | 20241210 | 124300 | 155851224500 | 84200 | 84100 | 84200 | 84100 | 1191 |
| 455 | 20241210 | 124200 | 155751039900 | 84100 | 84100 | 84200 | 84100 | 1462 |
| 456 | 20241210 | 124100 | 155628065800 | 84200 | 84100 | 84200 | 84100 | 1308 |
| 457 | 20241210 | 124000 | 155518027200 | 84100 | 84100 | 84200 | 84100 | 2739 |
| 458 | 20241210 | 123900 | 155287643900 | 84200 | 84100 | 84200 | 84100 | 1111 |
| 459 | 20241210 | 123800 | 155194150600 | 84200 | 84100 | 84200 | 84100 | 882 |
| 460 | 20241210 | 123700 | 155119917100 | 84100 | 84100 | 84100 | 84000 | 4948 |
| 461 | 20241210 | 123600 | 154703820100 | 84100 | 84000 | 84100 | 84000 | 5162 |
| 462 | 20241210 | 123500 | 154269799700 | 84100 | 84000 | 84100 | 84000 | 3657 |
| 463 | 20241210 | 123400 | 153962369300 | 84000 | 84100 | 84100 | 84000 | 1648 |
| 464 | 20241210 | 123300 | 153823908500 | 84000 | 84000 | 84100 | 84000 | 1316 |
| 465 | 20241210 | 123200 | 153713292300 | 84000 | 84100 | 84100 | 84000 | 946 |
| 466 | 20241210 | 123100 | 153633797100 | 84100 | 84000 | 84100 | 84000 | 8375 |
| 467 | 20241210 | 123000 | 152929578100 | 84000 | 84000 | 84100 | 84000 | 1471 |
| 468 | 20241210 | 122900 | 152805948700 | 84000 | 84000 | 84100 | 84000 | 1508 |
| 469 | 20241210 | 122800 | 152679260100 | 84000 | 84100 | 84200 | 84000 | 6003 |
| 470 | 20241210 | 122700 | 152174519400 | 84100 | 84300 | 84300 | 84100 | 17735 |
| 471 | 20241210 | 122600 | 150681582500 | 84200 | 84200 | 84300 | 84200 | 1117 |
| 472 | 20241210 | 122500 | 150587477100 | 84200 | 84300 | 84300 | 84200 | 9467 |
| 473 | 20241210 | 122400 | 149789609300 | 84300 | 84200 | 84300 | 84200 | 1496 |
| 474 | 20241210 | 122300 | 149663559500 | 84200 | 84200 | 84300 | 84200 | 1184 |
| 475 | 20241210 | 122200 | 149563809700 | 84300 | 84300 | 84300 | 84200 | 1452 |
| 476 | 20241210 | 122100 | 149441465700 | 84300 | 84300 | 84300 | 84200 | 885 |
| 477 | 20241210 | 122000 | 149366905100 | 84200 | 84200 | 84300 | 84200 | 999 |
| 478 | 20241210 | 121900 | 149282744600 | 84200 | 84200 | 84300 | 84200 | 1638 |
| 479 | 20241210 | 121800 | 149144727300 | 84300 | 84300 | 84400 | 84200 | 1632 |
| 480 | 20241210 | 121700 | 149007175200 | 84200 | 84400 | 84400 | 84200 | 5866 |
| 481 | 20241210 | 121600 | 148512586500 | 84400 | 84600 | 84600 | 84400 | 5904 |
| 482 | 20241210 | 121500 | 148013722100 | 84600 | 84600 | 84600 | 84500 | 1049 |
| 483 | 20241210 | 121400 | 147925039500 | 84600 | 84500 | 84600 | 84500 | 1317 |
| 484 | 20241210 | 121300 | 147813741400 | 84500 | 84400 | 84600 | 84300 | 5574 |
| 485 | 20241210 | 121200 | 147343234100 | 84400 | 84300 | 84400 | 84300 | 1107 |
| 486 | 20241210 | 121100 | 147249869100 | 84400 | 84300 | 84400 | 84300 | 1298 |
| 487 | 20241210 | 121000 | 147140407100 | 84300 | 84300 | 84500 | 84300 | 1851 |
| 488 | 20241210 | 120900 | 146984256600 | 84400 | 84200 | 84600 | 84200 | 16619 |
| 489 | 20241210 | 120800 | 145582265100 | 84300 | 84400 | 84400 | 84200 | 5012 |
| 490 | 20241210 | 120700 | 145159832900 | 84300 | 84300 | 84400 | 84300 | 5242 |
| 491 | 20241210 | 120600 | 144717673600 | 84300 | 84300 | 84400 | 84300 | 2582 |
| 492 | 20241210 | 120500 | 144499937900 | 84300 | 84400 | 84400 | 84300 | 6064 |
| 493 | 20241210 | 120400 | 143988473500 | 84400 | 84400 | 84400 | 84300 | 3410 |
| 494 | 20241210 | 120300 | 143700845100 | 84300 | 84600 | 84600 | 84300 | 7826 |
| 495 | 20241210 | 120200 | 143040036500 | 84600 | 84600 | 84600 | 84500 | 2135 |
| 496 | 20241210 | 120100 | 142859543100 | 84500 | 84500 | 84600 | 84500 | 1071 |
| 497 | 20241210 | 120000 | 142768994900 | 84600 | 84600 | 84600 | 84500 | 3113 |
| 498 | 20241210 | 115900 | 142505827800 | 84500 | 84500 | 84600 | 84500 | 434 |
| 499 | 20241210 | 115800 | 142469132600 | 84600 | 84600 | 84600 | 84500 | 753 |
| 500 | 20241210 | 115700 | 142405469100 | 84500 | 84500 | 84600 | 84500 | 1470 |
| 501 | 20241210 | 115600 | 142281191500 | 84600 | 84600 | 84600 | 84500 | 837 |
| 502 | 20241210 | 115500 | 142210434800 | 84600 | 84600 | 84600 | 84500 | 1498 |
| 503 | 20241210 | 115400 | 142083740900 | 84600 | 84600 | 84700 | 84500 | 680 |
| 504 | 20241210 | 115300 | 142026261800 | 84600 | 84500 | 84700 | 84400 | 5123 |
| 505 | 20241210 | 115200 | 141593278400 | 84400 | 84600 | 84600 | 84400 | 12058 |
| 506 | 20241210 | 115100 | 140574905200 | 84600 | 84700 | 84800 | 84500 | 9054 |
| 507 | 20241210 | 115000 | 139808385000 | 84700 | 84800 | 84900 | 84700 | 6809 |
| 508 | 20241210 | 114900 | 139231019900 | 84900 | 84900 | 84900 | 84800 | 1130 |
| 509 | 20241210 | 114800 | 139135163200 | 84800 | 84900 | 84900 | 84800 | 867 |
| 510 | 20241210 | 114700 | 139061599900 | 84800 | 85000 | 85000 | 84800 | 5435 |
| 511 | 20241210 | 114600 | 138600232500 | 85000 | 84800 | 85000 | 84800 | 2869 |
| 512 | 20241210 | 114500 | 138356697300 | 84800 | 84900 | 85000 | 84800 | 2100 |
| 513 | 20241210 | 114400 | 138178448400 | 84900 | 84900 | 85000 | 84800 | 5179 |
| 514 | 20241210 | 114300 | 137738831600 | 84900 | 84900 | 85000 | 84800 | 6448 |
| 515 | 20241210 | 114200 | 137191547400 | 84900 | 84900 | 85000 | 84900 | 2783 |
| 516 | 20241210 | 114100 | 136955246000 | 85000 | 84700 | 85000 | 84700 | 11099 |
| 517 | 20241210 | 114000 | 136013907300 | 84700 | 84700 | 84800 | 84700 | 947 |
| 518 | 20241210 | 113900 | 135933680100 | 84700 | 84700 | 84800 | 84700 | 1434 |
| 519 | 20241210 | 113800 | 135812104700 | 84800 | 84700 | 84800 | 84700 | 8993 |
| 520 | 20241210 | 113700 | 135050007300 | 84700 | 84800 | 84900 | 84700 | 15768 |
| 521 | 20241210 | 113600 | 133713323500 | 84900 | 84900 | 84900 | 84800 | 412 |
| 522 | 20241210 | 113500 | 133678369100 | 84900 | 84900 | 84900 | 84800 | 953 |
| 523 | 20241210 | 113400 | 133597500700 | 84800 | 84900 | 85000 | 84800 | 8605 |
| 524 | 20241210 | 113300 | 132866929900 | 84900 | 84900 | 84900 | 84800 | 3124 |
| 525 | 20241210 | 113200 | 132601777700 | 84900 | 84900 | 84900 | 84800 | 5653 |
| 526 | 20241210 | 113100 | 132121980200 | 84900 | 84900 | 84900 | 84800 | 2622 |
| 527 | 20241210 | 113000 | 131899405200 | 84900 | 84800 | 84900 | 84800 | 819 |
| 528 | 20241210 | 112900 | 131829944700 | 84900 | 84900 | 84900 | 84800 | 1809 |
| 529 | 20241210 | 112800 | 131676500200 | 84900 | 84900 | 84900 | 84800 | 1737 |
| 530 | 20241210 | 112700 | 131529062400 | 84900 | 84800 | 84900 | 84700 | 5670 |
| 531 | 20241210 | 112600 | 131048258900 | 84800 | 84800 | 84800 | 84700 | 1949 |
| 532 | 20241210 | 112500 | 130883027900 | 84800 | 84900 | 84900 | 84700 | 1255 |
| 533 | 20241210 | 112400 | 130776622200 | 84800 | 84800 | 84900 | 84700 | 6838 |
| 534 | 20241210 | 112300 | 130196766200 | 84900 | 84800 | 84900 | 84700 | 2978 |
| 535 | 20241210 | 112200 | 129944248500 | 84800 | 84800 | 84900 | 84700 | 4655 |
| 536 | 20241210 | 112100 | 129549587900 | 84800 | 84900 | 84900 | 84800 | 1885 |
| 537 | 20241210 | 112000 | 129389703300 | 84900 | 84800 | 84900 | 84700 | 2681 |
| 538 | 20241210 | 111900 | 129162394500 | 84800 | 84800 | 84800 | 84700 | 980 |
| 539 | 20241210 | 111800 | 129079341400 | 84800 | 85000 | 85000 | 84600 | 30535 |
| 540 | 20241210 | 111700 | 126491431900 | 85000 | 84900 | 85000 | 84900 | 4724 |
| 541 | 20241210 | 111600 | 126090342800 | 84900 | 84900 | 85000 | 84800 | 5987 |
| 542 | 20241210 | 111500 | 125581985800 | 84900 | 84800 | 84900 | 84700 | 5947 |
| 543 | 20241210 | 111400 | 125077533000 | 84800 | 84800 | 84900 | 84700 | 6558 |
| 544 | 20241210 | 111300 | 124521517200 | 84800 | 84900 | 84900 | 84800 | 2019 |
| 545 | 20241210 | 111200 | 124350217800 | 84900 | 84900 | 84900 | 84800 | 1925 |
| 546 | 20241210 | 111100 | 124186940100 | 84900 | 84900 | 84900 | 84800 | 2895 |
| 547 | 20241210 | 111000 | 123941273600 | 84900 | 84700 | 84900 | 84700 | 9016 |
| 548 | 20241210 | 110900 | 123176570500 | 84800 | 84600 | 84800 | 84500 | 7003 |
| 549 | 20241210 | 110800 | 122583653200 | 84600 | 84500 | 84600 | 84500 | 2174 |
| 550 | 20241210 | 110700 | 122399768700 | 84600 | 84500 | 84600 | 84500 | 1517 |
| 551 | 20241210 | 110600 | 122271526500 | 84600 | 84500 | 84600 | 84500 | 7955 |
| 552 | 20241210 | 110500 | 121599118000 | 84600 | 84500 | 84600 | 84500 | 3605 |
| 553 | 20241210 | 110400 | 121294352600 | 84600 | 84500 | 84600 | 84500 | 1659 |
| 554 | 20241210 | 110300 | 121154051900 | 84600 | 84400 | 84700 | 84400 | 17655 |
| 555 | 20241210 | 110200 | 119661789400 | 84400 | 84400 | 84500 | 84400 | 4516 |
| 556 | 20241210 | 110100 | 119280605100 | 84400 | 84600 | 84600 | 84400 | 10685 |
| 557 | 20241210 | 110000 | 118378084100 | 84500 | 84600 | 84600 | 84500 | 1622 |
| 558 | 20241210 | 105900 | 118241011100 | 84600 | 84500 | 84600 | 84500 | 3295 |
| 559 | 20241210 | 105800 | 117962471300 | 84600 | 84600 | 84600 | 84500 | 1532 |
| 560 | 20241210 | 105700 | 117832986600 | 84500 | 84600 | 84600 | 84500 | 2802 |
| 561 | 20241210 | 105600 | 117596095200 | 84600 | 84600 | 84600 | 84500 | 4376 |
| 562 | 20241210 | 105500 | 117226037600 | 84600 | 84500 | 84600 | 84500 | 1414 |
| 563 | 20241210 | 105400 | 117106507400 | 84500 | 84500 | 84600 | 84500 | 2631 |
| 564 | 20241210 | 105300 | 116884040900 | 84600 | 84500 | 84600 | 84500 | 1258 |
| 565 | 20241210 | 105200 | 116777715900 | 84500 | 84600 | 84600 | 84500 | 1335 |
| 566 | 20241210 | 105100 | 116664833600 | 84500 | 84600 | 84600 | 84500 | 3864 |
| 567 | 20241210 | 105000 | 116338320900 | 84500 | 84300 | 84700 | 84300 | 15523 |
| 568 | 20241210 | 104900 | 115027609400 | 84400 | 84300 | 84400 | 84300 | 4130 |
| 569 | 20241210 | 104800 | 114679340900 | 84300 | 84400 | 84400 | 84300 | 1905 |
| 570 | 20241210 | 104700 | 114518735700 | 84300 | 84300 | 84400 | 84300 | 1567 |
| 571 | 20241210 | 104600 | 114386611100 | 84300 | 84600 | 84600 | 84300 | 14974 |
| 572 | 20241210 | 104500 | 113121559600 | 84500 | 84600 | 84600 | 84500 | 4909 |
| 573 | 20241210 | 104400 | 112706416200 | 84600 | 84600 | 84600 | 84500 | 2916 |
| 574 | 20241210 | 104300 | 112459869700 | 84600 | 84600 | 84600 | 84500 | 3224 |
| 575 | 20241210 | 104200 | 112187383600 | 84600 | 84600 | 84600 | 84500 | 1835 |
| 576 | 20241210 | 104100 | 112032293800 | 84500 | 84600 | 84700 | 84500 | 4457 |
| 577 | 20241210 | 104000 | 111655324000 | 84600 | 84600 | 84700 | 84600 | 2052 |
| 578 | 20241210 | 103900 | 111481689900 | 84700 | 84600 | 84700 | 84600 | 1777 |
| 579 | 20241210 | 103800 | 111331291300 | 84700 | 84600 | 84700 | 84600 | 1035 |
| 580 | 20241210 | 103700 | 111243712600 | 84600 | 84800 | 84800 | 84600 | 5172 |
| 581 | 20241210 | 103600 | 110805755700 | 84700 | 84900 | 84900 | 84700 | 5525 |
| 582 | 20241210 | 103500 | 110337291600 | 84800 | 84900 | 84900 | 84800 | 2617 |
| 583 | 20241210 | 103400 | 110115295400 | 84800 | 84900 | 85000 | 84800 | 3114 |
| 584 | 20241210 | 103300 | 109851025500 | 84900 | 84900 | 85000 | 84800 | 12337 |
| 585 | 20241210 | 103200 | 108803121300 | 84800 | 84800 | 84900 | 84800 | 1544 |
| 586 | 20241210 | 103100 | 108672125500 | 84800 | 84900 | 85000 | 84800 | 4456 |
| 587 | 20241210 | 103000 | 108293849100 | 84900 | 85000 | 85000 | 84800 | 10321 |
| 588 | 20241210 | 102900 | 107417555100 | 85000 | 84700 | 85000 | 84700 | 18185 |
| 589 | 20241210 | 102800 | 105874644100 | 84700 | 84800 | 84800 | 84700 | 2583 |
| 590 | 20241210 | 102700 | 105655731200 | 84800 | 84700 | 84800 | 84700 | 3582 |
| 591 | 20241210 | 102600 | 105352163000 | 84700 | 84800 | 84800 | 84700 | 3333 |
| 592 | 20241210 | 102500 | 105069820100 | 84800 | 84700 | 84800 | 84700 | 5797 |
| 593 | 20241210 | 102400 | 104578650400 | 84700 | 84700 | 84800 | 84700 | 3518 |
| 594 | 20241210 | 102300 | 104280520700 | 84700 | 84500 | 84800 | 84400 | 9275 |
| 595 | 20241210 | 102200 | 103496047600 | 84400 | 84300 | 84700 | 84300 | 8062 |
| 596 | 20241210 | 102100 | 102814566200 | 84300 | 84400 | 84500 | 84200 | 17523 |
| 597 | 20241210 | 102000 | 101336799000 | 84400 | 84600 | 84700 | 84400 | 7713 |
| 598 | 20241210 | 101900 | 100684754300 | 84700 | 84800 | 84800 | 84500 | 7390 |
| 599 | 20241210 | 101800 | 100059052700 | 84700 | 84800 | 84800 | 84700 | 10382 |
| 600 | 20241210 | 101700 | 99178924800 | 84800 | 84800 | 84800 | 84600 | 17402 |
| 601 | 20241210 | 101600 | 97704980800 | 84800 | 84600 | 84800 | 84600 | 7884 |
| 602 | 20241210 | 101500 | 97037218800 | 84700 | 84500 | 84700 | 84400 | 10556 |
| 603 | 20241210 | 101400 | 96144486200 | 84400 | 84400 | 84500 | 84200 | 17852 |
| 604 | 20241210 | 101300 | 94639145500 | 84300 | 84400 | 84400 | 84300 | 5218 |
| 605 | 20241210 | 101200 | 94198973500 | 84400 | 84500 | 84500 | 84300 | 2461 |
| 606 | 20241210 | 101100 | 93991386800 | 84500 | 84400 | 84500 | 84300 | 1907 |
| 607 | 20241210 | 101000 | 93830442800 | 84400 | 84300 | 84500 | 84200 | 9362 |
| 608 | 20241210 | 100900 | 93041247800 | 84300 | 84400 | 84500 | 84200 | 4753 |
| 609 | 20241210 | 100800 | 92640366700 | 84400 | 84500 | 84500 | 84200 | 9849 |
| 610 | 20241210 | 100700 | 91809525100 | 84400 | 84400 | 84500 | 84300 | 6184 |
| 611 | 20241210 | 100600 | 91287565600 | 84400 | 84300 | 84400 | 84300 | 3905 |
| 612 | 20241210 | 100500 | 90958171400 | 84300 | 84100 | 84400 | 84100 | 8402 |
| 613 | 20241210 | 100400 | 90250602600 | 84200 | 84200 | 84200 | 84100 | 3054 |
| 614 | 20241210 | 100300 | 89993478800 | 84200 | 84200 | 84200 | 84100 | 3250 |
| 615 | 20241210 | 100200 | 89719996700 | 84200 | 84000 | 84300 | 84000 | 13091 |
| 616 | 20241210 | 100100 | 88618225300 | 84000 | 83900 | 84100 | 83900 | 10023 |
| 617 | 20241210 | 100000 | 87776389200 | 83900 | 83900 | 84000 | 83900 | 9387 |
| 618 | 20241210 | 095900 | 86988291000 | 84000 | 84000 | 84100 | 83900 | 7754 |
| 619 | 20241210 | 095800 | 86337090900 | 84000 | 83700 | 84000 | 83700 | 26315 |
| 620 | 20241210 | 095700 | 84131278500 | 83700 | 83800 | 83800 | 83700 | 8370 |
| 621 | 20241210 | 095600 | 83430156000 | 83800 | 83700 | 83800 | 83700 | 5901 |
| 622 | 20241210 | 095500 | 82935909900 | 83700 | 83800 | 83900 | 83700 | 11935 |
| 623 | 20241210 | 095400 | 81936163200 | 83800 | 83900 | 83900 | 83800 | 2573 |
| 624 | 20241210 | 095300 | 81720521200 | 83800 | 83800 | 83900 | 83800 | 1940 |
| 625 | 20241210 | 095200 | 81557909500 | 83800 | 83800 | 83900 | 83800 | 6449 |
| 626 | 20241210 | 095100 | 81017321700 | 83800 | 84000 | 84100 | 83800 | 14233 |
| 627 | 20241210 | 095000 | 79822288200 | 84000 | 84000 | 84100 | 84000 | 1027 |
| 628 | 20241210 | 094900 | 79735979700 | 84000 | 84000 | 84100 | 84000 | 1169 |
| 629 | 20241210 | 094800 | 79637707300 | 84100 | 84000 | 84100 | 84000 | 849 |
| 630 | 20241210 | 094700 | 79566360100 | 84000 | 83900 | 84100 | 83700 | 20081 |
| 631 | 20241210 | 094600 | 77882810800 | 83900 | 84100 | 84100 | 83900 | 27237 |
| 632 | 20241210 | 094500 | 75594703000 | 84100 | 84100 | 84100 | 84000 | 2916 |
| 633 | 20241210 | 094400 | 75349661300 | 84100 | 84000 | 84100 | 84000 | 3608 |
| 634 | 20241210 | 094300 | 75046265900 | 84100 | 84100 | 84100 | 84000 | 481 |
| 635 | 20241210 | 094200 | 75005825500 | 84100 | 84000 | 84100 | 83900 | 10121 |
| 636 | 20241210 | 094100 | 74155688700 | 84000 | 84000 | 84100 | 83900 | 13074 |
| 637 | 20241210 | 094000 | 73057693900 | 84000 | 84000 | 84100 | 83900 | 25322 |
| 638 | 20241210 | 093900 | 70930910100 | 84000 | 84200 | 84200 | 84000 | 13678 |
| 639 | 20241210 | 093800 | 69780814400 | 84200 | 84100 | 84200 | 84100 | 1330 |
| 640 | 20241210 | 093700 | 69668843500 | 84200 | 84300 | 84300 | 84100 | 6959 |
| 641 | 20241210 | 093600 | 69083033300 | 84200 | 84200 | 84300 | 84100 | 11843 |
| 642 | 20241210 | 093500 | 68085926300 | 84200 | 84300 | 84300 | 84100 | 16733 |
| 643 | 20241210 | 093400 | 66676688800 | 84300 | 84400 | 84400 | 84200 | 6123 |
| 644 | 20241210 | 093300 | 66160532800 | 84400 | 84400 | 84400 | 84300 | 2926 |
| 645 | 20241210 | 093200 | 65913593100 | 84300 | 84400 | 84600 | 84300 | 16347 |
| 646 | 20241210 | 093100 | 64533670800 | 84300 | 84500 | 84500 | 84300 | 3041 |
| 647 | 20241210 | 093000 | 64276991100 | 84500 | 84400 | 84500 | 84300 | 3434 |
| 648 | 20241210 | 092900 | 63987039900 | 84400 | 84300 | 84400 | 84200 | 2233 |
| 649 | 20241210 | 092800 | 63798781600 | 84300 | 84300 | 84300 | 84100 | 7208 |
| 650 | 20241210 | 092700 | 63191659400 | 84200 | 84200 | 84300 | 84100 | 3601 |
| 651 | 20241210 | 092600 | 62888457000 | 84200 | 84300 | 84300 | 84000 | 25041 |
| 652 | 20241210 | 092500 | 60780970100 | 84400 | 84400 | 84400 | 84300 | 2731 |
| 653 | 20241210 | 092400 | 60550553000 | 84400 | 84700 | 84700 | 84300 | 14083 |
| 654 | 20241210 | 092300 | 59360175500 | 84700 | 84500 | 84700 | 84500 | 3682 |
| 655 | 20241210 | 092200 | 59048717000 | 84500 | 84600 | 84600 | 84400 | 9896 |
| 656 | 20241210 | 092100 | 58212403800 | 84500 | 84400 | 84700 | 84400 | 22357 |
| 657 | 20241210 | 092000 | 56324004100 | 84400 | 84400 | 84400 | 84300 | 2248 |
| 658 | 20241210 | 091900 | 56134434300 | 84300 | 84700 | 84700 | 84300 | 12117 |
| 659 | 20241210 | 091800 | 55111131300 | 84600 | 84600 | 84700 | 84500 | 7993 |
| 660 | 20241210 | 091700 | 54434973900 | 84600 | 84600 | 84700 | 84400 | 6414 |
| 661 | 20241210 | 091600 | 53892809000 | 84600 | 84900 | 85000 | 84500 | 35912 |
| 662 | 20241210 | 091500 | 50848570500 | 85000 | 85000 | 85300 | 84900 | 39932 |
| 663 | 20241210 | 091400 | 47451074500 | 85000 | 84700 | 85000 | 84600 | 33714 |
| 664 | 20241210 | 091300 | 44590064300 | 84700 | 84300 | 84700 | 84200 | 59126 |
| 665 | 20241210 | 091200 | 39594690600 | 84300 | 84000 | 84300 | 84000 | 24319 |
| 666 | 20241210 | 091100 | 37547906400 | 84000 | 84000 | 84100 | 83900 | 12655 |
| 667 | 20241210 | 091000 | 36484937800 | 84000 | 84000 | 84000 | 83900 | 3852 |
| 668 | 20241210 | 090900 | 36161500300 | 83900 | 83900 | 84000 | 83800 | 6736 |
| 669 | 20241210 | 090800 | 35596118000 | 83800 | 83800 | 84000 | 83700 | 16035 |
| 670 | 20241210 | 090700 | 34250846300 | 83800 | 83900 | 84100 | 83800 | 25665 |
| 671 | 20241210 | 090600 | 32098244400 | 83900 | 83800 | 84000 | 83400 | 33148 |
| 672 | 20241210 | 090500 | 29324745400 | 83700 | 84300 | 84400 | 83700 | 18483 |
| 673 | 20241210 | 090400 | 27772692800 | 84400 | 84200 | 84400 | 84200 | 18239 |
| 674 | 20241210 | 090300 | 26235524700 | 84200 | 84100 | 84300 | 83800 | 24002 |
| 675 | 20241210 | 090200 | 24217058900 | 84100 | 84100 | 84400 | 83800 | 41090 |
| 676 | 20241210 | 090100 | 20762381400 | 84100 | 84100 | 84300 | 84000 | 49007 |
| 677 | 20241210 | 090000 | 16636086200 | 84200 | 84000 | 84200 | 83300 | 197765 |