37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 3 | 20241212 | 200500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20241212 | 200400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20241212 | 200300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20241212 | 200200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20241212 | 200100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20241212 | 200000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20241212 | 195900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20241212 | 195800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20241212 | 195700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20241212 | 195600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20241212 | 195500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20241212 | 195400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20241212 | 195300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20241212 | 195200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20241212 | 195100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20241212 | 195000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20241212 | 194900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20241212 | 194800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20241212 | 194700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20241212 | 194600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20241212 | 194500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20241212 | 194400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20241212 | 194300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20241212 | 194200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20241212 | 194100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20241212 | 194000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20241212 | 193900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20241212 | 193800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20241212 | 193700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20241212 | 193600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 33 | 20241212 | 193500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20241212 | 193400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20241212 | 193300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20241212 | 193200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20241212 | 193100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20241212 | 193000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20241212 | 192900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20241212 | 192800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20241212 | 192700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20241212 | 192600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20241212 | 192500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20241212 | 192400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20241212 | 192300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20241212 | 192200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20241212 | 192100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20241212 | 192000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20241212 | 191900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20241212 | 191800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20241212 | 191700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20241212 | 191600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20241212 | 191500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20241212 | 191400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20241212 | 191300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20241212 | 191200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20241212 | 191100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20241212 | 191000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20241212 | 190900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20241212 | 190800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20241212 | 190700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20241212 | 190600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 63 | 20241212 | 190500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20241212 | 190400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20241212 | 190300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20241212 | 190200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20241212 | 190100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20241212 | 190000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20241212 | 185900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20241212 | 185800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20241212 | 185700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20241212 | 185600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20241212 | 185500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20241212 | 185400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20241212 | 185300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20241212 | 185200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20241212 | 185100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20241212 | 185000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20241212 | 184900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20241212 | 184800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20241212 | 184700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20241212 | 184600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20241212 | 184500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20241212 | 184400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20241212 | 184300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20241212 | 184200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20241212 | 184100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20241212 | 184000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20241212 | 183900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20241212 | 183800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20241212 | 183700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20241212 | 183600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 93 | 20241212 | 183500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20241212 | 183400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20241212 | 183300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20241212 | 183200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20241212 | 183100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20241212 | 183000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20241212 | 182900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20241212 | 182800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20241212 | 182700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20241212 | 182600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20241212 | 182500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20241212 | 182400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20241212 | 182300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20241212 | 182200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20241212 | 182100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20241212 | 182000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20241212 | 181900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20241212 | 181800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20241212 | 181700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20241212 | 181600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20241212 | 181500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20241212 | 181400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20241212 | 181300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20241212 | 181200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20241212 | 181100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20241212 | 181000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20241212 | 180900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20241212 | 180800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20241212 | 180700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20241212 | 180600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 123 | 20241212 | 180500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20241212 | 180400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20241212 | 180300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20241212 | 180200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20241212 | 180100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20241212 | 180000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20241212 | 175900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20241212 | 175800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20241212 | 175700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20241212 | 175600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20241212 | 175500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20241212 | 175400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20241212 | 175300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20241212 | 175200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20241212 | 175100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20241212 | 175000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20241212 | 174900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20241212 | 174800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20241212 | 174700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20241212 | 174600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20241212 | 174500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20241212 | 174400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20241212 | 174300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20241212 | 174200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20241212 | 174100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20241212 | 174000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20241212 | 173900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20241212 | 173800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20241212 | 173700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20241212 | 173600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 153 | 20241212 | 173500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20241212 | 173400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20241212 | 173300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20241212 | 173200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20241212 | 173100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20241212 | 173000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20241212 | 172900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20241212 | 172800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20241212 | 172700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20241212 | 172600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20241212 | 172500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20241212 | 172400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20241212 | 172300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20241212 | 172200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20241212 | 172100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20241212 | 172000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20241212 | 171900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20241212 | 171800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20241212 | 171700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20241212 | 171600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20241212 | 171500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20241212 | 171400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20241212 | 171300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20241212 | 171200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20241212 | 171100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20241212 | 171000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20241212 | 170900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20241212 | 170800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20241212 | 170700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20241212 | 170600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 183 | 20241212 | 170500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20241212 | 170400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20241212 | 170300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20241212 | 170200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20241212 | 170100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20241212 | 170000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20241212 | 165900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20241212 | 165800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20241212 | 165700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20241212 | 165600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20241212 | 165500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20241212 | 165400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20241212 | 165300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20241212 | 165200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20241212 | 165100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20241212 | 165000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20241212 | 164900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20241212 | 164800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20241212 | 164700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20241212 | 164600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20241212 | 164500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20241212 | 164400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20241212 | 164300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20241212 | 164200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20241212 | 164100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20241212 | 164000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20241212 | 163900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20241212 | 163800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20241212 | 163700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20241212 | 163600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 213 | 20241212 | 163500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20241212 | 163400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20241212 | 163300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20241212 | 163200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20241212 | 163100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20241212 | 163000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20241212 | 162900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20241212 | 162800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20241212 | 162700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20241212 | 162600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20241212 | 162500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20241212 | 162400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20241212 | 162300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20241212 | 162200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20241212 | 162100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20241212 | 162000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20241212 | 161900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20241212 | 161800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20241212 | 161700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20241212 | 161600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20241212 | 161500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20241212 | 161400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20241212 | 161300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20241212 | 161200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20241212 | 161100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20241212 | 161000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20241212 | 160900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20241212 | 160800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20241212 | 160700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20241212 | 160600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 243 | 20241212 | 160500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20241212 | 160400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20241212 | 160300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20241212 | 160200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20241212 | 160100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20241212 | 160000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20241212 | 155900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20241212 | 155800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20241212 | 155700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20241212 | 155600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20241212 | 155500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20241212 | 155400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20241212 | 155300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20241212 | 155200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20241212 | 155100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20241212 | 155000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20241212 | 154900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20241212 | 154800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20241212 | 154700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20241212 | 154600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 263 | 20241212 | 154500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 264 | 20241212 | 154400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 265 | 20241212 | 154300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 266 | 20241212 | 154200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 267 | 20241212 | 154100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 268 | 20241212 | 154000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 269 | 20241212 | 153900 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 270 | 20241212 | 153800 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 271 | 20241212 | 153700 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 272 | 20241212 | 153600 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 273 | 20241212 | 153500 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 274 | 20241212 | 153400 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 275 | 20241212 | 153300 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 276 | 20241212 | 153200 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 277 | 20241212 | 153100 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 0 |
| 278 | 20241212 | 153000 | 200917303000 | 87000 | 87000 | 87000 | 87000 | 739588 |
| 279 | 20241212 | 152900 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 280 | 20241212 | 152800 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 281 | 20241212 | 152700 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 282 | 20241212 | 152600 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 283 | 20241212 | 152500 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 284 | 20241212 | 152400 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 285 | 20241212 | 152300 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 286 | 20241212 | 152200 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 287 | 20241212 | 152100 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 288 | 20241212 | 152000 | 136573147000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 289 | 20241212 | 151900 | 136573147000 | 86800 | 86800 | 87000 | 86700 | 12194 |
| 290 | 20241212 | 151800 | 135513248800 | 86800 | 86700 | 86800 | 86700 | 3316 |
| 291 | 20241212 | 151700 | 135225437700 | 86800 | 86800 | 86900 | 86600 | 6191 |
| 292 | 20241212 | 151600 | 134688149800 | 86700 | 86800 | 86900 | 86700 | 6113 |
| 293 | 20241212 | 151500 | 134157891300 | 86800 | 86800 | 86800 | 86700 | 3795 |
| 294 | 20241212 | 151400 | 133828708800 | 86800 | 86800 | 86800 | 86600 | 6566 |
| 295 | 20241212 | 151300 | 133259196200 | 86800 | 86800 | 86800 | 86600 | 6884 |
| 296 | 20241212 | 151200 | 132662305100 | 86800 | 86800 | 86800 | 86700 | 4593 |
| 297 | 20241212 | 151100 | 132263808100 | 86800 | 86800 | 86800 | 86700 | 7646 |
| 298 | 20241212 | 151000 | 131600254900 | 86800 | 86800 | 86800 | 86700 | 3946 |
| 299 | 20241212 | 150900 | 131257905700 | 86800 | 86800 | 86800 | 86700 | 4689 |
| 300 | 20241212 | 150800 | 130851058700 | 86800 | 86900 | 86900 | 86700 | 6799 |
| 301 | 20241212 | 150700 | 130260699800 | 86900 | 86800 | 86900 | 86700 | 7957 |
| 302 | 20241212 | 150600 | 129569992200 | 86800 | 86800 | 86800 | 86700 | 4328 |
| 303 | 20241212 | 150500 | 129194444800 | 86800 | 86600 | 86800 | 86500 | 8677 |
| 304 | 20241212 | 150400 | 128442335800 | 86600 | 86600 | 86600 | 86500 | 4820 |
| 305 | 20241212 | 150300 | 128025034500 | 86600 | 86600 | 86600 | 86500 | 3221 |
| 306 | 20241212 | 150200 | 127746222000 | 86600 | 86600 | 86600 | 86500 | 3870 |
| 307 | 20241212 | 150100 | 127411291600 | 86600 | 86700 | 86700 | 86500 | 8255 |
| 308 | 20241212 | 150000 | 126696433500 | 86700 | 86600 | 86700 | 86600 | 2840 |
| 309 | 20241212 | 145900 | 126450325100 | 86600 | 86600 | 86700 | 86600 | 2999 |
| 310 | 20241212 | 145800 | 126190474500 | 86600 | 86500 | 86700 | 86500 | 3290 |
| 311 | 20241212 | 145700 | 125905587100 | 86600 | 86700 | 86700 | 86500 | 6280 |
| 312 | 20241212 | 145600 | 125361577200 | 86600 | 86700 | 86700 | 86600 | 3193 |
| 313 | 20241212 | 145500 | 125084919500 | 86700 | 86600 | 86700 | 86500 | 9503 |
| 314 | 20241212 | 145400 | 124261875700 | 86600 | 86600 | 86600 | 86500 | 2992 |
| 315 | 20241212 | 145300 | 124002915600 | 86500 | 86600 | 86600 | 86500 | 2142 |
| 316 | 20241212 | 145200 | 123817514900 | 86500 | 86600 | 86600 | 86500 | 2049 |
| 317 | 20241212 | 145100 | 123640199200 | 86600 | 86600 | 86600 | 86400 | 3609 |
| 318 | 20241212 | 145000 | 123328021400 | 86600 | 86500 | 86600 | 86400 | 2880 |
| 319 | 20241212 | 144900 | 123078881400 | 86500 | 86500 | 86600 | 86400 | 6101 |
| 320 | 20241212 | 144800 | 122551115600 | 86500 | 86600 | 86600 | 86500 | 2837 |
| 321 | 20241212 | 144700 | 122305562900 | 86600 | 86500 | 86600 | 86500 | 2186 |
| 322 | 20241212 | 144600 | 122116411000 | 86500 | 86600 | 86600 | 86500 | 2105 |
| 323 | 20241212 | 144500 | 121934240200 | 86600 | 86500 | 86600 | 86400 | 2254 |
| 324 | 20241212 | 144400 | 121739223500 | 86600 | 86500 | 86600 | 86400 | 2141 |
| 325 | 20241212 | 144300 | 121554044200 | 86500 | 86300 | 86600 | 86300 | 6022 |
| 326 | 20241212 | 144200 | 121033314300 | 86400 | 86400 | 86400 | 86300 | 2218 |
| 327 | 20241212 | 144100 | 120841758300 | 86300 | 86400 | 86400 | 86200 | 2899 |
| 328 | 20241212 | 144000 | 120591512600 | 86300 | 86400 | 86400 | 86200 | 1919 |
| 329 | 20241212 | 143900 | 120425861000 | 86300 | 86400 | 86400 | 86300 | 1698 |
| 330 | 20241212 | 143800 | 120279270700 | 86400 | 86400 | 86500 | 86300 | 1389 |
| 331 | 20241212 | 143700 | 120159236800 | 86400 | 86400 | 86500 | 86300 | 2145 |
| 332 | 20241212 | 143600 | 119973943400 | 86400 | 86300 | 86400 | 86300 | 1565 |
| 333 | 20241212 | 143500 | 119838812800 | 86400 | 86300 | 86400 | 86200 | 10922 |
| 334 | 20241212 | 143400 | 118896226900 | 86300 | 86100 | 86300 | 86100 | 2015 |
| 335 | 20241212 | 143300 | 118722548500 | 86200 | 86200 | 86200 | 86100 | 1922 |
| 336 | 20241212 | 143200 | 118556996700 | 86200 | 86200 | 86300 | 86200 | 2795 |
| 337 | 20241212 | 143100 | 118316019400 | 86300 | 86200 | 86300 | 86100 | 3455 |
| 338 | 20241212 | 143000 | 118018285600 | 86200 | 86300 | 86300 | 86200 | 2033 |
| 339 | 20241212 | 142900 | 117842964200 | 86300 | 86300 | 86300 | 86200 | 1759 |
| 340 | 20241212 | 142800 | 117691292300 | 86300 | 86300 | 86300 | 86200 | 1901 |
| 341 | 20241212 | 142700 | 117527385100 | 86200 | 86200 | 86300 | 86100 | 1509 |
| 342 | 20241212 | 142600 | 117397287300 | 86300 | 86200 | 86300 | 86100 | 1948 |
| 343 | 20241212 | 142500 | 117229430800 | 86100 | 86300 | 86300 | 86100 | 2556 |
| 344 | 20241212 | 142400 | 117009147700 | 86300 | 86300 | 86400 | 86100 | 3386 |
| 345 | 20241212 | 142300 | 116717254200 | 86300 | 86300 | 86300 | 86200 | 3162 |
| 346 | 20241212 | 142200 | 116444523500 | 86200 | 86300 | 86300 | 86200 | 1871 |
| 347 | 20241212 | 142100 | 116283205700 | 86300 | 86300 | 86300 | 86200 | 1351 |
| 348 | 20241212 | 142000 | 116166717900 | 86200 | 86300 | 86300 | 86200 | 1608 |
| 349 | 20241212 | 141900 | 116028075000 | 86200 | 86300 | 86300 | 86200 | 1774 |
| 350 | 20241212 | 141800 | 115875115800 | 86300 | 86300 | 86300 | 86200 | 1486 |
| 351 | 20241212 | 141700 | 115746975400 | 86200 | 86300 | 86400 | 86200 | 4193 |
| 352 | 20241212 | 141600 | 115385293300 | 86300 | 86300 | 86300 | 86200 | 1163 |
| 353 | 20241212 | 141500 | 115285017000 | 86300 | 86200 | 86300 | 86200 | 1397 |
| 354 | 20241212 | 141400 | 115164569500 | 86300 | 86200 | 86300 | 86100 | 2849 |
| 355 | 20241212 | 141300 | 114919017600 | 86200 | 86300 | 86300 | 86100 | 2981 |
| 356 | 20241212 | 141200 | 114662077700 | 86300 | 86200 | 86300 | 86100 | 6313 |
| 357 | 20241212 | 141100 | 114117843500 | 86200 | 86200 | 86300 | 86100 | 1799 |
| 358 | 20241212 | 141000 | 113962803300 | 86300 | 86200 | 86300 | 86100 | 1972 |
| 359 | 20241212 | 140900 | 113792783200 | 86300 | 86200 | 86300 | 86200 | 2558 |
| 360 | 20241212 | 140800 | 113572248000 | 86200 | 86300 | 86300 | 86200 | 1705 |
| 361 | 20241212 | 140700 | 113425249400 | 86200 | 86300 | 86300 | 86200 | 1450 |
| 362 | 20241212 | 140600 | 113300227100 | 86300 | 86200 | 86300 | 86200 | 2189 |
| 363 | 20241212 | 140500 | 113111436800 | 86300 | 86200 | 86300 | 86200 | 5423 |
| 364 | 20241212 | 140400 | 112643544600 | 86300 | 86200 | 86400 | 86200 | 1896 |
| 365 | 20241212 | 140300 | 112480047200 | 86300 | 86300 | 86400 | 86200 | 3123 |
| 366 | 20241212 | 140200 | 112210524600 | 86200 | 86300 | 86400 | 86200 | 2055 |
| 367 | 20241212 | 140100 | 112033206500 | 86400 | 86400 | 86400 | 86300 | 1287 |
| 368 | 20241212 | 140000 | 111922097900 | 86300 | 86300 | 86400 | 86300 | 1773 |
| 369 | 20241212 | 135900 | 111769058200 | 86400 | 86300 | 86400 | 86300 | 1453 |
| 370 | 20241212 | 135800 | 111643633900 | 86400 | 86300 | 86400 | 86300 | 1468 |
| 371 | 20241212 | 135700 | 111516924900 | 86400 | 86400 | 86400 | 86300 | 1962 |
| 372 | 20241212 | 135600 | 111347572700 | 86400 | 86300 | 86400 | 86300 | 3522 |
| 373 | 20241212 | 135500 | 111043576900 | 86300 | 86200 | 86300 | 86200 | 1259 |
| 374 | 20241212 | 135400 | 110935021900 | 86200 | 86200 | 86300 | 86200 | 1749 |
| 375 | 20241212 | 135300 | 110784224400 | 86300 | 86200 | 86300 | 86200 | 1535 |
| 376 | 20241212 | 135200 | 110651876300 | 86200 | 86200 | 86300 | 86200 | 1213 |
| 377 | 20241212 | 135100 | 110547290000 | 86300 | 86300 | 86300 | 86200 | 2150 |
| 378 | 20241212 | 135000 | 110361933900 | 86300 | 86300 | 86300 | 86200 | 1252 |
| 379 | 20241212 | 134900 | 110253975300 | 86200 | 86300 | 86300 | 86200 | 1419 |
| 380 | 20241212 | 134800 | 110131637100 | 86200 | 86300 | 86300 | 86200 | 1016 |
| 381 | 20241212 | 134700 | 110044046000 | 86200 | 86200 | 86300 | 86200 | 1743 |
| 382 | 20241212 | 134600 | 109893763000 | 86200 | 86300 | 86300 | 86200 | 1350 |
| 383 | 20241212 | 134500 | 109777377800 | 86200 | 86300 | 86300 | 86200 | 1550 |
| 384 | 20241212 | 134400 | 109643753500 | 86300 | 86100 | 86300 | 86000 | 14310 |
| 385 | 20241212 | 134300 | 108410872300 | 86000 | 86200 | 86300 | 86000 | 6080 |
| 386 | 20241212 | 134200 | 107887349100 | 86200 | 86200 | 86300 | 86100 | 1936 |
| 387 | 20241212 | 134100 | 107720507500 | 86200 | 86200 | 86300 | 86200 | 1741 |
| 388 | 20241212 | 134000 | 107570398000 | 86300 | 86100 | 86300 | 86100 | 2263 |
| 389 | 20241212 | 133900 | 107375430800 | 86200 | 86200 | 86200 | 86100 | 1164 |
| 390 | 20241212 | 133800 | 107275180600 | 86100 | 86200 | 86300 | 86100 | 1564 |
| 391 | 20241212 | 133700 | 107140425200 | 86200 | 86100 | 86300 | 86100 | 5468 |
| 392 | 20241212 | 133600 | 106669160300 | 86100 | 86200 | 86200 | 86100 | 6212 |
| 393 | 20241212 | 133500 | 106134286500 | 86100 | 86300 | 86300 | 86100 | 1151 |
| 394 | 20241212 | 133400 | 106035096000 | 86200 | 86200 | 86300 | 86100 | 3317 |
| 395 | 20241212 | 133300 | 105749278800 | 86200 | 86300 | 86300 | 86100 | 5315 |
| 396 | 20241212 | 133200 | 105291177200 | 86300 | 86300 | 86400 | 86200 | 1837 |
| 397 | 20241212 | 133100 | 105132783500 | 86300 | 86300 | 86300 | 86200 | 1221 |
| 398 | 20241212 | 133000 | 105027494000 | 86200 | 86400 | 86400 | 86200 | 2605 |
| 399 | 20241212 | 132900 | 104802760900 | 86300 | 86200 | 86400 | 86200 | 1901 |
| 400 | 20241212 | 132800 | 104638784000 | 86300 | 86300 | 86300 | 86200 | 2168 |
| 401 | 20241212 | 132700 | 104451861400 | 86300 | 86300 | 86300 | 86200 | 1451 |
| 402 | 20241212 | 132600 | 104326753700 | 86300 | 86300 | 86400 | 86200 | 2104 |
| 403 | 20241212 | 132500 | 104145253300 | 86300 | 86300 | 86400 | 86200 | 2604 |
| 404 | 20241212 | 132400 | 103920612400 | 86400 | 86400 | 86400 | 86300 | 3489 |
| 405 | 20241212 | 132300 | 103619482100 | 86400 | 86400 | 86500 | 86300 | 1360 |
| 406 | 20241212 | 132200 | 103502053100 | 86400 | 86500 | 86500 | 86300 | 1178 |
| 407 | 20241212 | 132100 | 103400296700 | 86500 | 86500 | 86500 | 86400 | 2626 |
| 408 | 20241212 | 132000 | 103173319000 | 86500 | 86400 | 86500 | 86400 | 1925 |
| 409 | 20241212 | 131900 | 103006926700 | 86500 | 86600 | 86600 | 86400 | 1629 |
| 410 | 20241212 | 131800 | 102866123200 | 86500 | 86400 | 86500 | 86300 | 1404 |
| 411 | 20241212 | 131700 | 102744809100 | 86400 | 86600 | 86700 | 86400 | 6229 |
| 412 | 20241212 | 131600 | 102206167800 | 86600 | 86500 | 86600 | 86500 | 1582 |
| 413 | 20241212 | 131500 | 102069284100 | 86600 | 86600 | 86700 | 86500 | 966 |
| 414 | 20241212 | 131400 | 101985619300 | 86600 | 86600 | 86600 | 86500 | 2246 |
| 415 | 20241212 | 131300 | 101791206800 | 86600 | 86400 | 86600 | 86300 | 2020 |
| 416 | 20241212 | 131200 | 101616538500 | 86400 | 86300 | 86500 | 86300 | 10125 |
| 417 | 20241212 | 131100 | 100741849500 | 86300 | 86200 | 86400 | 86200 | 1509 |
| 418 | 20241212 | 131000 | 100611560500 | 86300 | 86400 | 86400 | 86200 | 1665 |
| 419 | 20241212 | 130900 | 100467957700 | 86400 | 86400 | 86400 | 86300 | 1091 |
| 420 | 20241212 | 130800 | 100373777800 | 86400 | 86400 | 86400 | 86300 | 1599 |
| 421 | 20241212 | 130700 | 100235758100 | 86300 | 86300 | 86400 | 86200 | 1722 |
| 422 | 20241212 | 130600 | 100087090300 | 86300 | 86300 | 86400 | 86200 | 1250 |
| 423 | 20241212 | 130500 | 99979280100 | 86200 | 86300 | 86400 | 86200 | 2975 |
| 424 | 20241212 | 130400 | 99722704300 | 86300 | 86300 | 86400 | 86200 | 1445 |
| 425 | 20241212 | 130300 | 99598081700 | 86300 | 86200 | 86400 | 86200 | 1801 |
| 426 | 20241212 | 130200 | 99442772000 | 86200 | 86300 | 86300 | 86200 | 1181 |
| 427 | 20241212 | 130100 | 99340933600 | 86200 | 86300 | 86500 | 86200 | 3411 |
| 428 | 20241212 | 130000 | 99046607300 | 86400 | 86200 | 86500 | 86100 | 10601 |
| 429 | 20241212 | 125900 | 98130754700 | 86300 | 86300 | 86300 | 86200 | 1306 |
| 430 | 20241212 | 125800 | 98018175100 | 86300 | 86300 | 86400 | 86200 | 1207 |
| 431 | 20241212 | 125700 | 97914080700 | 86300 | 86300 | 86300 | 86200 | 1493 |
| 432 | 20241212 | 125600 | 97785356600 | 86300 | 86300 | 86400 | 86200 | 3826 |
| 433 | 20241212 | 125500 | 97455494800 | 86300 | 86200 | 86400 | 86200 | 1907 |
| 434 | 20241212 | 125400 | 97291044500 | 86200 | 86300 | 86400 | 86200 | 1499 |
| 435 | 20241212 | 125300 | 97161785100 | 86300 | 86400 | 86400 | 86200 | 1217 |
| 436 | 20241212 | 125200 | 97056739100 | 86300 | 86200 | 86400 | 86200 | 1249 |
| 437 | 20241212 | 125100 | 96948990600 | 86200 | 86300 | 86300 | 86200 | 1274 |
| 438 | 20241212 | 125000 | 96839152800 | 86300 | 86300 | 86500 | 86200 | 3498 |
| 439 | 20241212 | 124900 | 96537231700 | 86400 | 86300 | 86400 | 86300 | 1699 |
| 440 | 20241212 | 124800 | 96390524900 | 86400 | 86400 | 86400 | 86300 | 1881 |
| 441 | 20241212 | 124700 | 96228118400 | 86400 | 86300 | 86400 | 86200 | 1329 |
| 442 | 20241212 | 124600 | 96113503300 | 86300 | 86300 | 86300 | 86200 | 1933 |
| 443 | 20241212 | 124500 | 95946799900 | 86200 | 86300 | 86400 | 86200 | 1494 |
| 444 | 20241212 | 124400 | 95817971800 | 86200 | 86300 | 86400 | 86200 | 1313 |
| 445 | 20241212 | 124300 | 95704694600 | 86300 | 86400 | 86400 | 86200 | 1183 |
| 446 | 20241212 | 124200 | 95602643500 | 86300 | 86200 | 86300 | 86100 | 2867 |
| 447 | 20241212 | 124100 | 95355609500 | 86200 | 86500 | 86500 | 86100 | 2453 |
| 448 | 20241212 | 124000 | 95144027800 | 86300 | 86400 | 86500 | 86300 | 3012 |
| 449 | 20241212 | 123900 | 94883974700 | 86300 | 86400 | 86400 | 86300 | 2277 |
| 450 | 20241212 | 123800 | 94687344500 | 86400 | 86300 | 86400 | 86100 | 13355 |
| 451 | 20241212 | 123700 | 93536317800 | 86300 | 86400 | 86400 | 86200 | 6287 |
| 452 | 20241212 | 123600 | 92993773000 | 86300 | 86400 | 86400 | 86300 | 1497 |
| 453 | 20241212 | 123500 | 92864525300 | 86300 | 86500 | 86500 | 86300 | 1392 |
| 454 | 20241212 | 123400 | 92744323800 | 86500 | 86500 | 86500 | 86400 | 3272 |
| 455 | 20241212 | 123300 | 92461604500 | 86400 | 86600 | 86600 | 86400 | 3961 |
| 456 | 20241212 | 123200 | 92118962600 | 86500 | 86600 | 86600 | 86500 | 988 |
| 457 | 20241212 | 123100 | 92033485800 | 86600 | 86500 | 86600 | 86400 | 7044 |
| 458 | 20241212 | 123000 | 91423698100 | 86400 | 86500 | 86500 | 86400 | 1527 |
| 459 | 20241212 | 122900 | 91291703600 | 86500 | 86600 | 86600 | 86400 | 5752 |
| 460 | 20241212 | 122800 | 90794116000 | 86600 | 86500 | 86600 | 86500 | 1359 |
| 461 | 20241212 | 122700 | 90676523500 | 86500 | 86600 | 86600 | 86500 | 1682 |
| 462 | 20241212 | 122600 | 90530988100 | 86600 | 86600 | 86700 | 86500 | 1891 |
| 463 | 20241212 | 122500 | 90367339300 | 86600 | 86600 | 86700 | 86600 | 2013 |
| 464 | 20241212 | 122400 | 90192968200 | 86600 | 86700 | 86800 | 86600 | 1346 |
| 465 | 20241212 | 122300 | 90076291400 | 86800 | 86800 | 86800 | 86700 | 1536 |
| 466 | 20241212 | 122200 | 89943104400 | 86700 | 86800 | 86800 | 86700 | 1396 |
| 467 | 20241212 | 122100 | 89822048800 | 86700 | 86600 | 86800 | 86600 | 1478 |
| 468 | 20241212 | 122000 | 89693940700 | 86600 | 86600 | 86700 | 86600 | 1966 |
| 469 | 20241212 | 121900 | 89523666400 | 86600 | 86800 | 86800 | 86600 | 1128 |
| 470 | 20241212 | 121800 | 89425865500 | 86700 | 86800 | 86800 | 86700 | 1489 |
| 471 | 20241212 | 121700 | 89296738500 | 86800 | 86800 | 86800 | 86700 | 1188 |
| 472 | 20241212 | 121600 | 89193711200 | 86800 | 86800 | 86900 | 86700 | 1585 |
| 473 | 20241212 | 121500 | 89056205700 | 86800 | 86900 | 86900 | 86700 | 1282 |
| 474 | 20241212 | 121400 | 88944904800 | 86900 | 86700 | 86900 | 86700 | 3309 |
| 475 | 20241212 | 121300 | 88657657600 | 86700 | 86700 | 86800 | 86600 | 3753 |
| 476 | 20241212 | 121200 | 88332314500 | 86700 | 86800 | 86800 | 86700 | 1261 |
| 477 | 20241212 | 121100 | 88222950200 | 86800 | 86800 | 86800 | 86700 | 1893 |
| 478 | 20241212 | 121000 | 88058719600 | 86800 | 86800 | 86900 | 86800 | 1121 |
| 479 | 20241212 | 120900 | 87961398100 | 86900 | 86900 | 86900 | 86800 | 3450 |
| 480 | 20241212 | 120800 | 87661768300 | 86900 | 86900 | 87000 | 86800 | 7197 |
| 481 | 20241212 | 120700 | 87036229900 | 87000 | 86900 | 87000 | 86900 | 1638 |
| 482 | 20241212 | 120600 | 86893849400 | 87000 | 86900 | 87000 | 86800 | 2880 |
| 483 | 20241212 | 120500 | 86643518900 | 86900 | 86800 | 86900 | 86800 | 1633 |
| 484 | 20241212 | 120400 | 86501730900 | 86900 | 86800 | 86900 | 86800 | 1609 |
| 485 | 20241212 | 120300 | 86361990300 | 86900 | 86800 | 86900 | 86800 | 5931 |
| 486 | 20241212 | 120200 | 85847139100 | 86800 | 86900 | 87000 | 86800 | 1639 |
| 487 | 20241212 | 120100 | 85704742900 | 86900 | 87100 | 87100 | 86900 | 7994 |
| 488 | 20241212 | 120000 | 85009487100 | 87000 | 87000 | 87100 | 87000 | 4331 |
| 489 | 20241212 | 115900 | 84632628700 | 87000 | 87000 | 87100 | 87000 | 755 |
| 490 | 20241212 | 115800 | 84566886700 | 87000 | 87100 | 87100 | 87000 | 1089 |
| 491 | 20241212 | 115700 | 84472113600 | 87100 | 87000 | 87100 | 87000 | 1002 |
| 492 | 20241212 | 115600 | 84384862600 | 87100 | 87000 | 87100 | 87000 | 516 |
| 493 | 20241212 | 115500 | 84339933900 | 87000 | 87200 | 87200 | 87000 | 1172 |
| 494 | 20241212 | 115400 | 84237861300 | 87200 | 87100 | 87200 | 87100 | 809 |
| 495 | 20241212 | 115300 | 84167387900 | 87100 | 87100 | 87200 | 87000 | 1132 |
| 496 | 20241212 | 115200 | 84068756800 | 87100 | 87000 | 87100 | 87000 | 1648 |
| 497 | 20241212 | 115100 | 83925232300 | 87100 | 87100 | 87100 | 87000 | 1046 |
| 498 | 20241212 | 115000 | 83834151600 | 87100 | 87100 | 87100 | 87000 | 4388 |
| 499 | 20241212 | 114900 | 83451970300 | 87000 | 87100 | 87100 | 87000 | 1340 |
| 500 | 20241212 | 114800 | 83335347300 | 87100 | 87200 | 87300 | 87000 | 5956 |
| 501 | 20241212 | 114700 | 82816523500 | 87300 | 87300 | 87300 | 87100 | 7574 |
| 502 | 20241212 | 114600 | 82156137100 | 87200 | 87500 | 87500 | 87200 | 5808 |
| 503 | 20241212 | 114500 | 81648791500 | 87500 | 87500 | 87500 | 87400 | 330 |
| 504 | 20241212 | 114400 | 81619935200 | 87500 | 87500 | 87500 | 87400 | 992 |
| 505 | 20241212 | 114300 | 81533171600 | 87400 | 87500 | 87500 | 87400 | 748 |
| 506 | 20241212 | 114200 | 81467771600 | 87400 | 87400 | 87500 | 87400 | 892 |
| 507 | 20241212 | 114100 | 81389784400 | 87500 | 87600 | 87600 | 87300 | 8762 |
| 508 | 20241212 | 114000 | 80623472300 | 87600 | 87600 | 87600 | 87500 | 2129 |
| 509 | 20241212 | 113900 | 80437011600 | 87500 | 87600 | 87600 | 87500 | 910 |
| 510 | 20241212 | 113800 | 80357343200 | 87600 | 87600 | 87600 | 87500 | 830 |
| 511 | 20241212 | 113700 | 80284667000 | 87600 | 87600 | 87600 | 87500 | 716 |
| 512 | 20241212 | 113600 | 80221961200 | 87600 | 87500 | 87600 | 87400 | 735 |
| 513 | 20241212 | 113500 | 80157623600 | 87500 | 87500 | 87500 | 87400 | 1942 |
| 514 | 20241212 | 113400 | 79987703800 | 87400 | 87500 | 87500 | 87400 | 433 |
| 515 | 20241212 | 113300 | 79949831900 | 87500 | 87500 | 87500 | 87400 | 767 |
| 516 | 20241212 | 113200 | 79882774600 | 87500 | 87400 | 87500 | 87400 | 7069 |
| 517 | 20241212 | 113100 | 79264377200 | 87400 | 87400 | 87500 | 87300 | 2749 |
| 518 | 20241212 | 113000 | 79024119000 | 87400 | 87500 | 87500 | 87300 | 1724 |
| 519 | 20241212 | 112900 | 78873429000 | 87500 | 87500 | 87500 | 87300 | 4423 |
| 520 | 20241212 | 112800 | 78486875300 | 87500 | 87300 | 87500 | 87200 | 7678 |
| 521 | 20241212 | 112700 | 77816165300 | 87300 | 87200 | 87300 | 87200 | 456 |
| 522 | 20241212 | 112600 | 77776369100 | 87300 | 87300 | 87300 | 87200 | 1169 |
| 523 | 20241212 | 112500 | 77674387700 | 87200 | 87200 | 87300 | 87200 | 362 |
| 524 | 20241212 | 112400 | 77642806200 | 87300 | 87300 | 87300 | 87200 | 514 |
| 525 | 20241212 | 112300 | 77597944300 | 87200 | 87200 | 87300 | 87200 | 3031 |
| 526 | 20241212 | 112200 | 77333577400 | 87200 | 87100 | 87200 | 87000 | 1171 |
| 527 | 20241212 | 112100 | 77231577400 | 87100 | 87100 | 87100 | 87000 | 1228 |
| 528 | 20241212 | 112000 | 77124652500 | 87000 | 87100 | 87100 | 87000 | 973 |
| 529 | 20241212 | 111900 | 77039922700 | 87100 | 87100 | 87100 | 87000 | 1831 |
| 530 | 20241212 | 111800 | 76880473300 | 87100 | 87000 | 87100 | 87000 | 748 |
| 531 | 20241212 | 111700 | 76815362300 | 87100 | 87000 | 87100 | 87000 | 815 |
| 532 | 20241212 | 111600 | 76744392200 | 87100 | 87100 | 87100 | 87000 | 526 |
| 533 | 20241212 | 111500 | 76698607000 | 87100 | 87000 | 87100 | 87000 | 897 |
| 534 | 20241212 | 111400 | 76620542800 | 87000 | 87100 | 87100 | 87000 | 1027 |
| 535 | 20241212 | 111300 | 76531128700 | 87100 | 87000 | 87100 | 87000 | 717 |
| 536 | 20241212 | 111200 | 76468720800 | 87000 | 87000 | 87100 | 87000 | 1056 |
| 537 | 20241212 | 111100 | 76376806900 | 87100 | 87100 | 87100 | 87000 | 777 |
| 538 | 20241212 | 111000 | 76309176300 | 87000 | 87000 | 87100 | 87000 | 1308 |
| 539 | 20241212 | 110900 | 76195340800 | 87100 | 87000 | 87100 | 87000 | 1281 |
| 540 | 20241212 | 110800 | 76083863400 | 87100 | 87100 | 87100 | 86900 | 7675 |
| 541 | 20241212 | 110700 | 75416143900 | 87100 | 87200 | 87200 | 87000 | 3742 |
| 542 | 20241212 | 110600 | 75090267300 | 87200 | 87200 | 87200 | 87100 | 1054 |
| 543 | 20241212 | 110500 | 74998449400 | 87200 | 87200 | 87200 | 87100 | 807 |
| 544 | 20241212 | 110400 | 74928123600 | 87200 | 87200 | 87300 | 87100 | 2317 |
| 545 | 20241212 | 110300 | 74726147000 | 87200 | 87200 | 87300 | 87200 | 1305 |
| 546 | 20241212 | 110200 | 74612319200 | 87200 | 87300 | 87300 | 87200 | 1851 |
| 547 | 20241212 | 110100 | 74450875500 | 87200 | 87200 | 87300 | 87100 | 2221 |
| 548 | 20241212 | 110000 | 74257175000 | 87100 | 87100 | 87200 | 87100 | 655 |
| 549 | 20241212 | 105900 | 74200102600 | 87200 | 87100 | 87200 | 87000 | 1634 |
| 550 | 20241212 | 105800 | 74057751700 | 87000 | 87000 | 87100 | 87000 | 1478 |
| 551 | 20241212 | 105700 | 73929049600 | 87100 | 87100 | 87100 | 87000 | 3533 |
| 552 | 20241212 | 105600 | 73621360700 | 87100 | 87100 | 87100 | 87000 | 1209 |
| 553 | 20241212 | 105500 | 73516141800 | 87000 | 87100 | 87200 | 87000 | 9120 |
| 554 | 20241212 | 105400 | 72721884700 | 87100 | 87200 | 87200 | 87100 | 1586 |
| 555 | 20241212 | 105300 | 72583632800 | 87200 | 87200 | 87200 | 87100 | 1288 |
| 556 | 20241212 | 105200 | 72471355600 | 87200 | 87200 | 87300 | 87100 | 4173 |
| 557 | 20241212 | 105100 | 72107495500 | 87200 | 87200 | 87200 | 87100 | 1907 |
| 558 | 20241212 | 105000 | 71941261900 | 87200 | 87300 | 87300 | 87100 | 7515 |
| 559 | 20241212 | 104900 | 71286071100 | 87300 | 87200 | 87300 | 87200 | 1793 |
| 560 | 20241212 | 104800 | 71129664400 | 87200 | 87300 | 87300 | 87200 | 648 |
| 561 | 20241212 | 104700 | 71073136900 | 87200 | 87300 | 87300 | 87200 | 2155 |
| 562 | 20241212 | 104600 | 70885193900 | 87300 | 87300 | 87300 | 87200 | 1954 |
| 563 | 20241212 | 104500 | 70714769400 | 87300 | 87300 | 87300 | 87200 | 561 |
| 564 | 20241212 | 104400 | 70665833300 | 87300 | 87200 | 87300 | 87100 | 1871 |
| 565 | 20241212 | 104300 | 70502668200 | 87200 | 87200 | 87300 | 87100 | 5096 |
| 566 | 20241212 | 104200 | 70058311800 | 87200 | 87000 | 87200 | 87000 | 3981 |
| 567 | 20241212 | 104100 | 69711406600 | 87100 | 87100 | 87100 | 87000 | 902 |
| 568 | 20241212 | 104000 | 69632909500 | 87100 | 87000 | 87100 | 86900 | 3798 |
| 569 | 20241212 | 103900 | 69302278600 | 86900 | 87000 | 87100 | 86900 | 6259 |
| 570 | 20241212 | 103800 | 68757809200 | 87000 | 87000 | 87100 | 86900 | 5253 |
| 571 | 20241212 | 103700 | 68300847400 | 87100 | 86900 | 87100 | 86900 | 2833 |
| 572 | 20241212 | 103600 | 68054346600 | 87000 | 86900 | 87000 | 86900 | 3196 |
| 573 | 20241212 | 103500 | 67776490400 | 87000 | 86900 | 87000 | 86900 | 3007 |
| 574 | 20241212 | 103400 | 67514975100 | 87000 | 86900 | 87000 | 86800 | 1425 |
| 575 | 20241212 | 103300 | 67391151700 | 86900 | 87000 | 87000 | 86800 | 1677 |
| 576 | 20241212 | 103200 | 67245419500 | 87000 | 86900 | 87000 | 86800 | 2314 |
| 577 | 20241212 | 103100 | 67044313700 | 86800 | 87000 | 87000 | 86800 | 1785 |
| 578 | 20241212 | 103000 | 66889236400 | 87000 | 87000 | 87000 | 86800 | 6438 |
| 579 | 20241212 | 102900 | 66329501800 | 87000 | 86900 | 87000 | 86800 | 2677 |
| 580 | 20241212 | 102800 | 66096900400 | 86900 | 86900 | 86900 | 86800 | 1120 |
| 581 | 20241212 | 102700 | 65999629900 | 86800 | 86900 | 87000 | 86800 | 1798 |
| 582 | 20241212 | 102600 | 65843428500 | 87000 | 86900 | 87000 | 86800 | 1485 |
| 583 | 20241212 | 102500 | 65714389800 | 86800 | 86900 | 86900 | 86800 | 1476 |
| 584 | 20241212 | 102400 | 65586226300 | 86900 | 87000 | 87000 | 86800 | 8331 |
| 585 | 20241212 | 102300 | 64861594500 | 86900 | 87000 | 87000 | 86900 | 997 |
| 586 | 20241212 | 102200 | 64774936400 | 86900 | 86900 | 87000 | 86800 | 3688 |
| 587 | 20241212 | 102100 | 64454440100 | 86800 | 86900 | 87000 | 86800 | 1365 |
| 588 | 20241212 | 102000 | 64335870100 | 86900 | 86900 | 87000 | 86800 | 7343 |
| 589 | 20241212 | 101900 | 63697403700 | 87000 | 86900 | 87000 | 86700 | 6899 |
| 590 | 20241212 | 101800 | 63098760500 | 86800 | 86900 | 87000 | 86800 | 3370 |
| 591 | 20241212 | 101700 | 62805963000 | 86900 | 86900 | 87000 | 86900 | 1740 |
| 592 | 20241212 | 101600 | 62654721600 | 87000 | 86900 | 87000 | 86900 | 1370 |
| 593 | 20241212 | 101500 | 62535656600 | 87000 | 86900 | 87000 | 86900 | 1011 |
| 594 | 20241212 | 101400 | 62447782800 | 86900 | 86800 | 87000 | 86800 | 3113 |
| 595 | 20241212 | 101300 | 62177352300 | 86800 | 86800 | 86900 | 86600 | 8876 |
| 596 | 20241212 | 101200 | 61408052100 | 86900 | 86600 | 86900 | 86500 | 3526 |
| 597 | 20241212 | 101100 | 61102137900 | 86500 | 86700 | 86700 | 86500 | 5390 |
| 598 | 20241212 | 101000 | 60635293100 | 86700 | 86900 | 86900 | 86600 | 12321 |
| 599 | 20241212 | 100900 | 59566176300 | 86900 | 87000 | 87000 | 86800 | 2886 |
| 600 | 20241212 | 100800 | 59315347000 | 87000 | 86900 | 87000 | 86800 | 3139 |
| 601 | 20241212 | 100700 | 59042488900 | 86800 | 86800 | 86900 | 86800 | 1588 |
| 602 | 20241212 | 100600 | 58904531100 | 86800 | 87000 | 87100 | 86700 | 8347 |
| 603 | 20241212 | 100500 | 58178527800 | 86900 | 86600 | 87000 | 86600 | 10637 |
| 604 | 20241212 | 100400 | 57254940300 | 86600 | 86600 | 86700 | 86600 | 1887 |
| 605 | 20241212 | 100300 | 57091514000 | 86700 | 86700 | 86900 | 86600 | 3675 |
| 606 | 20241212 | 100200 | 56772883200 | 86700 | 86600 | 86900 | 86600 | 4754 |
| 607 | 20241212 | 100100 | 56360360000 | 86700 | 86700 | 86800 | 86600 | 9962 |
| 608 | 20241212 | 100000 | 55497192100 | 86700 | 86600 | 86900 | 86500 | 14782 |
| 609 | 20241212 | 095900 | 54215811400 | 86600 | 86600 | 86800 | 86600 | 3474 |
| 610 | 20241212 | 095800 | 53914702100 | 86600 | 86900 | 87000 | 86600 | 4641 |
| 611 | 20241212 | 095700 | 53511936800 | 86900 | 87100 | 87200 | 86900 | 10014 |
| 612 | 20241212 | 095600 | 52640483200 | 87000 | 87000 | 87100 | 86900 | 4170 |
| 613 | 20241212 | 095500 | 52277600800 | 87000 | 87200 | 87200 | 87000 | 1219 |
| 614 | 20241212 | 095400 | 52171506400 | 87100 | 87000 | 87200 | 87000 | 5629 |
| 615 | 20241212 | 095300 | 51681619300 | 86900 | 86900 | 87000 | 86900 | 829 |
| 616 | 20241212 | 095200 | 51609535800 | 86900 | 86900 | 87000 | 86800 | 4546 |
| 617 | 20241212 | 095100 | 51214539200 | 86900 | 87000 | 87100 | 86900 | 4405 |
| 618 | 20241212 | 095000 | 50831111300 | 87000 | 86900 | 87100 | 86900 | 1885 |
| 619 | 20241212 | 094900 | 50667196400 | 87000 | 87000 | 87100 | 86900 | 1765 |
| 620 | 20241212 | 094800 | 50513690100 | 86900 | 86900 | 87100 | 86900 | 5029 |
| 621 | 20241212 | 094700 | 50076031000 | 86900 | 86900 | 87000 | 86900 | 3692 |
| 622 | 20241212 | 094600 | 49754980000 | 86900 | 86800 | 86900 | 86700 | 10137 |
| 623 | 20241212 | 094500 | 48875485100 | 86800 | 86800 | 86800 | 86700 | 4575 |
| 624 | 20241212 | 094400 | 48478492900 | 86800 | 87300 | 87300 | 86800 | 25644 |
| 625 | 20241212 | 094300 | 46246683600 | 87300 | 87400 | 87500 | 87200 | 5394 |
| 626 | 20241212 | 094200 | 45775612700 | 87400 | 87400 | 87500 | 87300 | 3307 |
| 627 | 20241212 | 094100 | 45486590000 | 87500 | 87400 | 87500 | 87300 | 2869 |
| 628 | 20241212 | 094000 | 45235774400 | 87400 | 87500 | 87600 | 87400 | 3921 |
| 629 | 20241212 | 093900 | 44892735400 | 87400 | 87200 | 87600 | 87100 | 11214 |
| 630 | 20241212 | 093800 | 43912826700 | 87200 | 87300 | 87300 | 87200 | 2443 |
| 631 | 20241212 | 093700 | 43699759400 | 87300 | 87200 | 87300 | 87100 | 8284 |
| 632 | 20241212 | 093600 | 42976753900 | 87200 | 87100 | 87300 | 87100 | 3882 |
| 633 | 20241212 | 093500 | 42638219500 | 87200 | 87300 | 87400 | 87100 | 11198 |
| 634 | 20241212 | 093400 | 41662206800 | 87300 | 87300 | 87400 | 87200 | 4249 |
| 635 | 20241212 | 093300 | 41291227000 | 87300 | 87500 | 87500 | 87300 | 4417 |
| 636 | 20241212 | 093200 | 40905151900 | 87500 | 87300 | 87500 | 87200 | 5764 |
| 637 | 20241212 | 093100 | 40401263700 | 87300 | 87200 | 87300 | 87100 | 2196 |
| 638 | 20241212 | 093000 | 40209787300 | 87100 | 87500 | 87500 | 87100 | 13522 |
| 639 | 20241212 | 092900 | 39029524200 | 87500 | 87500 | 87500 | 87400 | 1457 |
| 640 | 20241212 | 092800 | 38902113400 | 87500 | 87500 | 87600 | 87400 | 2855 |
| 641 | 20241212 | 092700 | 38652331300 | 87400 | 87400 | 87500 | 87300 | 2524 |
| 642 | 20241212 | 092600 | 38431695700 | 87400 | 87400 | 87600 | 87300 | 11169 |
| 643 | 20241212 | 092500 | 37454858500 | 87500 | 87300 | 87500 | 87300 | 2894 |
| 644 | 20241212 | 092400 | 37201883000 | 87400 | 87400 | 87400 | 87200 | 8225 |
| 645 | 20241212 | 092300 | 36483740500 | 87400 | 87400 | 87500 | 87300 | 3731 |
| 646 | 20241212 | 092200 | 36157679500 | 87400 | 87300 | 87500 | 87300 | 8608 |
| 647 | 20241212 | 092100 | 35405192800 | 87400 | 87500 | 87600 | 87300 | 8469 |
| 648 | 20241212 | 092000 | 34664398600 | 87500 | 87800 | 87800 | 87400 | 12194 |
| 649 | 20241212 | 091900 | 33595830100 | 87800 | 87900 | 87900 | 87700 | 4799 |
| 650 | 20241212 | 091800 | 33174340300 | 87800 | 87700 | 87900 | 87600 | 6206 |
| 651 | 20241212 | 091700 | 32629641900 | 87700 | 87800 | 87900 | 87600 | 4412 |
| 652 | 20241212 | 091600 | 32242510900 | 87900 | 87700 | 87900 | 87600 | 5545 |
| 653 | 20241212 | 091500 | 31755827900 | 87700 | 87600 | 87700 | 87400 | 11472 |
| 654 | 20241212 | 091400 | 30751865500 | 87600 | 87900 | 87900 | 87600 | 7804 |
| 655 | 20241212 | 091300 | 30067526300 | 87900 | 88200 | 88200 | 87900 | 18916 |
| 656 | 20241212 | 091200 | 28401938300 | 88200 | 87900 | 88300 | 87900 | 20329 |
| 657 | 20241212 | 091100 | 26610080400 | 88000 | 88000 | 88000 | 87700 | 11768 |
| 658 | 20241212 | 091000 | 25575447600 | 87900 | 87400 | 88000 | 87300 | 32750 |
| 659 | 20241212 | 090900 | 22702497700 | 87400 | 87200 | 87400 | 87200 | 16710 |
| 660 | 20241212 | 090800 | 21244180400 | 87200 | 87400 | 87500 | 87200 | 13786 |
| 661 | 20241212 | 090700 | 20040176900 | 87600 | 87400 | 87600 | 87400 | 11744 |
| 662 | 20241212 | 090600 | 19012976800 | 87400 | 87300 | 87500 | 87200 | 14741 |
| 663 | 20241212 | 090500 | 17725231100 | 87400 | 87400 | 87500 | 87300 | 5715 |
| 664 | 20241212 | 090400 | 17225972400 | 87400 | 87400 | 87400 | 87300 | 10863 |
| 665 | 20241212 | 090300 | 16276843900 | 87400 | 87700 | 87800 | 87300 | 13949 |
| 666 | 20241212 | 090200 | 15055554500 | 87700 | 87300 | 87800 | 87200 | 23801 |
| 667 | 20241212 | 090100 | 12972948000 | 87200 | 86500 | 87300 | 86500 | 51992 |
| 668 | 20241212 | 090000 | 8450588600 | 86400 | 87000 | 87000 | 86200 | 97330 |