37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 3 | 20241217 | 201200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20241217 | 201100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20241217 | 201000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20241217 | 200900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20241217 | 200800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20241217 | 200700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20241217 | 200600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20241217 | 200500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20241217 | 200400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20241217 | 200300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20241217 | 200200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20241217 | 200100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20241217 | 200000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20241217 | 195900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20241217 | 195800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20241217 | 195700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20241217 | 195600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20241217 | 195500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20241217 | 195400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20241217 | 195300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20241217 | 195200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20241217 | 195100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20241217 | 195000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20241217 | 194900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20241217 | 194800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20241217 | 194700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20241217 | 194600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20241217 | 194500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20241217 | 194400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20241217 | 194300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 33 | 20241217 | 194200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20241217 | 194100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20241217 | 194000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20241217 | 193900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20241217 | 193800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20241217 | 193700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20241217 | 193600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20241217 | 193500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20241217 | 193400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20241217 | 193300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20241217 | 193200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20241217 | 193100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20241217 | 193000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20241217 | 192900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20241217 | 192800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20241217 | 192700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20241217 | 192600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20241217 | 192500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20241217 | 192400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20241217 | 192300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20241217 | 192200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20241217 | 192100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20241217 | 192000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20241217 | 191900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20241217 | 191800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20241217 | 191700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20241217 | 191600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20241217 | 191500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20241217 | 191400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20241217 | 191300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 63 | 20241217 | 191200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20241217 | 191100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20241217 | 191000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20241217 | 190900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20241217 | 190800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20241217 | 190700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20241217 | 190600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20241217 | 190500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20241217 | 190400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20241217 | 190300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20241217 | 190200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20241217 | 190100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20241217 | 190000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20241217 | 185900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20241217 | 185800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20241217 | 185700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20241217 | 185600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20241217 | 185500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20241217 | 185400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20241217 | 185300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20241217 | 185200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20241217 | 185100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20241217 | 185000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20241217 | 184900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20241217 | 184800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20241217 | 184700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20241217 | 184600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20241217 | 184500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20241217 | 184400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20241217 | 184300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 93 | 20241217 | 184200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20241217 | 184100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20241217 | 184000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20241217 | 183900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20241217 | 183800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20241217 | 183700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20241217 | 183600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20241217 | 183500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20241217 | 183400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20241217 | 183300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20241217 | 183200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20241217 | 183100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20241217 | 183000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20241217 | 182900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20241217 | 182800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20241217 | 182700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20241217 | 182600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20241217 | 182500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20241217 | 182400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20241217 | 182300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20241217 | 182200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20241217 | 182100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20241217 | 182000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20241217 | 181900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20241217 | 181800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20241217 | 181700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20241217 | 181600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20241217 | 181500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20241217 | 181400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20241217 | 181300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 123 | 20241217 | 181200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20241217 | 181100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20241217 | 181000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20241217 | 180900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20241217 | 180800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20241217 | 180700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20241217 | 180600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20241217 | 180500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20241217 | 180400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20241217 | 180300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20241217 | 180200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20241217 | 180100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20241217 | 180000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20241217 | 175900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20241217 | 175800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20241217 | 175700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20241217 | 175600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20241217 | 175500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20241217 | 175400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20241217 | 175300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20241217 | 175200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20241217 | 175100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20241217 | 175000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20241217 | 174900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20241217 | 174800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20241217 | 174700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20241217 | 174600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20241217 | 174500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20241217 | 174400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20241217 | 174300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 153 | 20241217 | 174200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20241217 | 174100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20241217 | 174000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20241217 | 173900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20241217 | 173800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20241217 | 173700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20241217 | 173600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20241217 | 173500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20241217 | 173400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20241217 | 173300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20241217 | 173200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20241217 | 173100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20241217 | 173000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20241217 | 172900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20241217 | 172800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20241217 | 172700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20241217 | 172600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20241217 | 172500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20241217 | 172400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20241217 | 172300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20241217 | 172200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20241217 | 172100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20241217 | 172000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20241217 | 171900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20241217 | 171800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20241217 | 171700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20241217 | 171600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20241217 | 171500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20241217 | 171400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20241217 | 171300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 183 | 20241217 | 171200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20241217 | 171100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20241217 | 171000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20241217 | 170900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20241217 | 170800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20241217 | 170700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20241217 | 170600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20241217 | 170500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20241217 | 170400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20241217 | 170300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20241217 | 170200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20241217 | 170100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20241217 | 170000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20241217 | 165900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20241217 | 165800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20241217 | 165700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20241217 | 165600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20241217 | 165500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20241217 | 165400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20241217 | 165300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20241217 | 165200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20241217 | 165100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20241217 | 165000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20241217 | 164900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20241217 | 164800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20241217 | 164700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20241217 | 164600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20241217 | 164500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20241217 | 164400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20241217 | 164300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 213 | 20241217 | 164200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20241217 | 164100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20241217 | 164000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20241217 | 163900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20241217 | 163800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20241217 | 163700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20241217 | 163600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20241217 | 163500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20241217 | 163400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20241217 | 163300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20241217 | 163200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20241217 | 163100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20241217 | 163000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20241217 | 162900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20241217 | 162800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20241217 | 162700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20241217 | 162600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20241217 | 162500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20241217 | 162400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20241217 | 162300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20241217 | 162200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20241217 | 162100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20241217 | 162000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20241217 | 161900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20241217 | 161800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20241217 | 161700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20241217 | 161600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20241217 | 161500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20241217 | 161400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20241217 | 161300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 243 | 20241217 | 161200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20241217 | 161100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20241217 | 161000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20241217 | 160900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20241217 | 160800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20241217 | 160700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20241217 | 160600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20241217 | 160500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20241217 | 160400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20241217 | 160300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20241217 | 160200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20241217 | 160100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20241217 | 160000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20241217 | 155900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20241217 | 155800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20241217 | 155700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20241217 | 155600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20241217 | 155500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20241217 | 155400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20241217 | 155300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20241217 | 155200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20241217 | 155100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20241217 | 155000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20241217 | 154900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20241217 | 154800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20241217 | 154700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20241217 | 154600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20241217 | 154500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20241217 | 154400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20241217 | 154300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 273 | 20241217 | 154200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20241217 | 154100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20241217 | 154000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20241217 | 153900 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20241217 | 153800 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 278 | 20241217 | 153700 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 279 | 20241217 | 153600 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 280 | 20241217 | 153500 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20241217 | 153400 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20241217 | 153300 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 283 | 20241217 | 153200 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 284 | 20241217 | 153100 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 285 | 20241217 | 153000 | 139746566700 | 84400 | 84400 | 84400 | 84400 | 169091 |
| 286 | 20241217 | 152900 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 287 | 20241217 | 152800 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 288 | 20241217 | 152700 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 289 | 20241217 | 152600 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 290 | 20241217 | 152500 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 291 | 20241217 | 152400 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 292 | 20241217 | 152300 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 293 | 20241217 | 152200 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 294 | 20241217 | 152100 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 295 | 20241217 | 152000 | 125475286300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 296 | 20241217 | 151900 | 125475286300 | 84100 | 84100 | 84100 | 84000 | 5948 |
| 297 | 20241217 | 151800 | 124975358200 | 84100 | 84000 | 84100 | 83900 | 8796 |
| 298 | 20241217 | 151700 | 124236361900 | 84000 | 84000 | 84000 | 83900 | 7776 |
| 299 | 20241217 | 151600 | 123583275200 | 84000 | 83900 | 84000 | 83900 | 4782 |
| 300 | 20241217 | 151500 | 123181872700 | 84000 | 84000 | 84000 | 83900 | 2419 |
| 301 | 20241217 | 151400 | 122978775400 | 84000 | 84000 | 84000 | 83900 | 2920 |
| 302 | 20241217 | 151300 | 122733563600 | 84000 | 83900 | 84000 | 83900 | 4244 |
| 303 | 20241217 | 151200 | 122377076100 | 84000 | 83900 | 84000 | 83900 | 3240 |
| 304 | 20241217 | 151100 | 122105092400 | 84000 | 84000 | 84000 | 83900 | 5031 |
| 305 | 20241217 | 151000 | 121682831700 | 84000 | 84000 | 84000 | 83900 | 2349 |
| 306 | 20241217 | 150900 | 121485612400 | 84000 | 84000 | 84000 | 83900 | 2787 |
| 307 | 20241217 | 150800 | 121251633200 | 84000 | 84000 | 84000 | 83900 | 3775 |
| 308 | 20241217 | 150700 | 120934757500 | 84000 | 84000 | 84000 | 83900 | 3286 |
| 309 | 20241217 | 150600 | 120658754700 | 84000 | 83900 | 84000 | 83800 | 5744 |
| 310 | 20241217 | 150500 | 120176867900 | 83900 | 83900 | 83900 | 83800 | 2206 |
| 311 | 20241217 | 150400 | 119991804400 | 83900 | 83900 | 83900 | 83800 | 2046 |
| 312 | 20241217 | 150300 | 119820158000 | 83900 | 83900 | 84000 | 83800 | 9231 |
| 313 | 20241217 | 150200 | 119045599300 | 83900 | 83900 | 83900 | 83800 | 2317 |
| 314 | 20241217 | 150100 | 118851248000 | 83900 | 83900 | 83900 | 83800 | 2163 |
| 315 | 20241217 | 150000 | 118669780300 | 83900 | 83900 | 83900 | 83800 | 5001 |
| 316 | 20241217 | 145900 | 118250234800 | 83900 | 83900 | 83900 | 83800 | 4244 |
| 317 | 20241217 | 145800 | 117894226500 | 83800 | 83800 | 83900 | 83800 | 2117 |
| 318 | 20241217 | 145700 | 117716686500 | 83900 | 83900 | 83900 | 83800 | 4242 |
| 319 | 20241217 | 145600 | 117360837200 | 83900 | 83900 | 83900 | 83800 | 2053 |
| 320 | 20241217 | 145500 | 117188650100 | 83900 | 83800 | 83900 | 83700 | 14166 |
| 321 | 20241217 | 145400 | 116001468000 | 83800 | 83800 | 83900 | 83700 | 8074 |
| 322 | 20241217 | 145300 | 115324862000 | 83900 | 83900 | 83900 | 83800 | 3397 |
| 323 | 20241217 | 145200 | 115040111900 | 83900 | 83900 | 83900 | 83800 | 3271 |
| 324 | 20241217 | 145100 | 114765824800 | 83900 | 83900 | 83900 | 83800 | 2985 |
| 325 | 20241217 | 145000 | 114515551000 | 83900 | 84000 | 84000 | 83800 | 6336 |
| 326 | 20241217 | 144900 | 113983856500 | 83900 | 84000 | 84000 | 83900 | 6313 |
| 327 | 20241217 | 144800 | 113454093400 | 83900 | 83900 | 84000 | 83900 | 4657 |
| 328 | 20241217 | 144700 | 113063125200 | 84000 | 84000 | 84000 | 83900 | 1627 |
| 329 | 20241217 | 144600 | 112926502300 | 83900 | 84100 | 84100 | 83900 | 10337 |
| 330 | 20241217 | 144500 | 112058165300 | 84100 | 84100 | 84100 | 84000 | 2216 |
| 331 | 20241217 | 144400 | 111871942500 | 84100 | 84100 | 84100 | 84000 | 1654 |
| 332 | 20241217 | 144300 | 111732906100 | 84100 | 84100 | 84100 | 84000 | 2404 |
| 333 | 20241217 | 144200 | 111530813500 | 84100 | 84100 | 84100 | 84000 | 3169 |
| 334 | 20241217 | 144100 | 111264352000 | 84100 | 84000 | 84100 | 83900 | 10977 |
| 335 | 20241217 | 144000 | 110342149600 | 84000 | 83900 | 84000 | 83900 | 1814 |
| 336 | 20241217 | 143900 | 110189863200 | 83900 | 84100 | 84200 | 83900 | 17677 |
| 337 | 20241217 | 143800 | 108704315600 | 84200 | 84100 | 84200 | 84100 | 2793 |
| 338 | 20241217 | 143700 | 108469228900 | 84100 | 84100 | 84200 | 84100 | 2034 |
| 339 | 20241217 | 143600 | 108298074900 | 84200 | 84200 | 84200 | 84100 | 1666 |
| 340 | 20241217 | 143500 | 108157867900 | 84200 | 84100 | 84200 | 84100 | 1436 |
| 341 | 20241217 | 143400 | 108037029500 | 84200 | 84200 | 84200 | 84100 | 1223 |
| 342 | 20241217 | 143300 | 107934123100 | 84200 | 84200 | 84200 | 84100 | 1619 |
| 343 | 20241217 | 143200 | 107797908500 | 84100 | 84100 | 84200 | 84100 | 1378 |
| 344 | 20241217 | 143100 | 107681958600 | 84100 | 84100 | 84200 | 84100 | 1363 |
| 345 | 20241217 | 143000 | 107567275200 | 84200 | 84100 | 84200 | 84100 | 1890 |
| 346 | 20241217 | 142900 | 107408236900 | 84200 | 84200 | 84200 | 84100 | 2490 |
| 347 | 20241217 | 142800 | 107198718500 | 84200 | 84100 | 84200 | 84000 | 3138 |
| 348 | 20241217 | 142700 | 106934818500 | 84100 | 84100 | 84100 | 84000 | 7578 |
| 349 | 20241217 | 142600 | 106297640400 | 84000 | 84100 | 84100 | 84000 | 2014 |
| 350 | 20241217 | 142500 | 106128405600 | 84000 | 84100 | 84100 | 84000 | 1946 |
| 351 | 20241217 | 142400 | 105964884300 | 84100 | 84100 | 84100 | 84000 | 1479 |
| 352 | 20241217 | 142300 | 105840586700 | 84100 | 84100 | 84100 | 84000 | 1349 |
| 353 | 20241217 | 142200 | 105727218600 | 84100 | 84100 | 84100 | 84000 | 1977 |
| 354 | 20241217 | 142100 | 105561082900 | 84100 | 84100 | 84100 | 84000 | 996 |
| 355 | 20241217 | 142000 | 105477390400 | 84100 | 84000 | 84100 | 83900 | 5529 |
| 356 | 20241217 | 141900 | 105012875400 | 84000 | 83900 | 84000 | 83900 | 1767 |
| 357 | 20241217 | 141800 | 104864534900 | 83900 | 84000 | 84100 | 83900 | 3724 |
| 358 | 20241217 | 141700 | 104551716300 | 84000 | 84100 | 84100 | 84000 | 1795 |
| 359 | 20241217 | 141600 | 104400898200 | 84100 | 84000 | 84200 | 83900 | 7858 |
| 360 | 20241217 | 141500 | 103740670600 | 84000 | 84100 | 84100 | 83900 | 3567 |
| 361 | 20241217 | 141400 | 103441135300 | 84100 | 84000 | 84100 | 84000 | 1579 |
| 362 | 20241217 | 141300 | 103308475100 | 84100 | 84100 | 84100 | 84000 | 1818 |
| 363 | 20241217 | 141200 | 103155720000 | 84100 | 84000 | 84100 | 83900 | 3681 |
| 364 | 20241217 | 141100 | 102846506700 | 84000 | 84100 | 84200 | 83900 | 12851 |
| 365 | 20241217 | 141000 | 101766233000 | 84000 | 84100 | 84100 | 84000 | 2156 |
| 366 | 20241217 | 140900 | 101585061600 | 84000 | 84000 | 84100 | 84000 | 1481 |
| 367 | 20241217 | 140800 | 101460622300 | 84100 | 84000 | 84100 | 83900 | 3350 |
| 368 | 20241217 | 140700 | 101179290400 | 83900 | 84100 | 84100 | 83700 | 16334 |
| 369 | 20241217 | 140600 | 99809340500 | 84100 | 84000 | 84100 | 84000 | 1481 |
| 370 | 20241217 | 140500 | 99684898500 | 84100 | 84000 | 84100 | 84000 | 2405 |
| 371 | 20241217 | 140400 | 99482786600 | 84100 | 84000 | 84100 | 83900 | 7629 |
| 372 | 20241217 | 140300 | 98841982000 | 84000 | 84000 | 84000 | 83900 | 2215 |
| 373 | 20241217 | 140200 | 98656076500 | 84000 | 83900 | 84000 | 83900 | 5317 |
| 374 | 20241217 | 140100 | 98209915400 | 83900 | 84200 | 84300 | 83900 | 26384 |
| 375 | 20241217 | 140000 | 95992913500 | 84300 | 84300 | 84300 | 84200 | 2439 |
| 376 | 20241217 | 135900 | 95787495900 | 84200 | 84300 | 84300 | 84200 | 1287 |
| 377 | 20241217 | 135800 | 95679099000 | 84300 | 84200 | 84300 | 84200 | 1934 |
| 378 | 20241217 | 135700 | 95516213400 | 84300 | 84300 | 84300 | 84200 | 2742 |
| 379 | 20241217 | 135600 | 95285211100 | 84300 | 84500 | 84500 | 84200 | 9901 |
| 380 | 20241217 | 135500 | 94450291600 | 84500 | 84400 | 84500 | 84400 | 1869 |
| 381 | 20241217 | 135400 | 94292448400 | 84500 | 84500 | 84500 | 84400 | 2041 |
| 382 | 20241217 | 135300 | 94120085900 | 84500 | 84600 | 84600 | 84400 | 6005 |
| 383 | 20241217 | 135200 | 93612758200 | 84600 | 84600 | 84600 | 84500 | 1479 |
| 384 | 20241217 | 135100 | 93487734800 | 84500 | 84600 | 84600 | 84500 | 761 |
| 385 | 20241217 | 135000 | 93423395300 | 84600 | 84600 | 84600 | 84500 | 1533 |
| 386 | 20241217 | 134900 | 93293753400 | 84600 | 84500 | 84600 | 84400 | 2496 |
| 387 | 20241217 | 134800 | 93082868200 | 84500 | 84500 | 84500 | 84400 | 2318 |
| 388 | 20241217 | 134700 | 92887044300 | 84500 | 84400 | 84500 | 84300 | 2352 |
| 389 | 20241217 | 134600 | 92688529900 | 84400 | 84400 | 84400 | 84300 | 1124 |
| 390 | 20241217 | 134500 | 92593715200 | 84400 | 84400 | 84600 | 84300 | 8025 |
| 391 | 20241217 | 134400 | 91916289300 | 84400 | 84600 | 84600 | 84300 | 14430 |
| 392 | 20241217 | 134300 | 90697458900 | 84600 | 84700 | 84800 | 84500 | 18176 |
| 393 | 20241217 | 134200 | 89159129000 | 84800 | 84800 | 84800 | 84700 | 761 |
| 394 | 20241217 | 134100 | 89094636200 | 84700 | 84800 | 84800 | 84700 | 530 |
| 395 | 20241217 | 134000 | 89049709900 | 84800 | 84700 | 84800 | 84700 | 2007 |
| 396 | 20241217 | 133900 | 88879683500 | 84700 | 84800 | 84800 | 84700 | 1041 |
| 397 | 20241217 | 133800 | 88791466500 | 84800 | 84800 | 84800 | 84700 | 1609 |
| 398 | 20241217 | 133700 | 88655146400 | 84700 | 84800 | 84800 | 84700 | 4727 |
| 399 | 20241217 | 133600 | 88254734300 | 84700 | 85000 | 85000 | 84700 | 5428 |
| 400 | 20241217 | 133500 | 87794142600 | 85000 | 85000 | 85000 | 84900 | 659 |
| 401 | 20241217 | 133400 | 87738157000 | 85000 | 85000 | 85000 | 84900 | 2938 |
| 402 | 20241217 | 133300 | 87488686700 | 85000 | 85000 | 85000 | 84900 | 926 |
| 403 | 20241217 | 133200 | 87409979700 | 84900 | 85100 | 85100 | 84700 | 28519 |
| 404 | 20241217 | 133100 | 84988245800 | 85100 | 85100 | 85100 | 85000 | 759 |
| 405 | 20241217 | 133000 | 84923657500 | 85100 | 85100 | 85100 | 85000 | 2497 |
| 406 | 20241217 | 132900 | 84711167000 | 85100 | 85100 | 85100 | 85000 | 829 |
| 407 | 20241217 | 132800 | 84640621600 | 85100 | 85000 | 85100 | 85000 | 723 |
| 408 | 20241217 | 132700 | 84579108400 | 85000 | 85100 | 85100 | 85000 | 1170 |
| 409 | 20241217 | 132600 | 84479545000 | 85100 | 85100 | 85100 | 85000 | 546 |
| 410 | 20241217 | 132500 | 84433085400 | 85100 | 85000 | 85100 | 85000 | 871 |
| 411 | 20241217 | 132400 | 84358979500 | 85100 | 85100 | 85100 | 85000 | 425 |
| 412 | 20241217 | 132300 | 84322813800 | 85100 | 85000 | 85200 | 84900 | 8746 |
| 413 | 20241217 | 132200 | 83578876000 | 85000 | 85000 | 85000 | 84900 | 922 |
| 414 | 20241217 | 132100 | 83500513000 | 85000 | 85000 | 85000 | 84900 | 882 |
| 415 | 20241217 | 132000 | 83425546500 | 85000 | 85000 | 85000 | 84900 | 1163 |
| 416 | 20241217 | 131900 | 83326718600 | 84900 | 85000 | 85000 | 84900 | 978 |
| 417 | 20241217 | 131800 | 83243617100 | 85000 | 84900 | 85000 | 84900 | 785 |
| 418 | 20241217 | 131700 | 83176910100 | 85000 | 85000 | 85000 | 84900 | 523 |
| 419 | 20241217 | 131600 | 83132462800 | 85000 | 84900 | 85000 | 84900 | 495 |
| 420 | 20241217 | 131500 | 83090398200 | 85000 | 85000 | 85000 | 84900 | 364 |
| 421 | 20241217 | 131400 | 83059459900 | 85000 | 85000 | 85000 | 84900 | 258 |
| 422 | 20241217 | 131300 | 83037532400 | 85000 | 85100 | 85100 | 84900 | 5776 |
| 423 | 20241217 | 131200 | 82546609500 | 85100 | 85100 | 85100 | 85000 | 290 |
| 424 | 20241217 | 131100 | 82521931800 | 85100 | 85100 | 85100 | 85000 | 925 |
| 425 | 20241217 | 131000 | 82443233400 | 85100 | 85100 | 85100 | 85000 | 693 |
| 426 | 20241217 | 130900 | 82384265300 | 85100 | 85100 | 85100 | 85000 | 466 |
| 427 | 20241217 | 130800 | 82344609500 | 85100 | 85000 | 85100 | 85000 | 572 |
| 428 | 20241217 | 130700 | 82295934700 | 85100 | 85100 | 85100 | 84900 | 3970 |
| 429 | 20241217 | 130600 | 81958469800 | 85000 | 85100 | 85100 | 85000 | 4495 |
| 430 | 20241217 | 130500 | 81576351200 | 85100 | 85000 | 85100 | 84900 | 659 |
| 431 | 20241217 | 130400 | 81520320500 | 85000 | 85000 | 85000 | 84900 | 1177 |
| 432 | 20241217 | 130300 | 81420276600 | 85000 | 85000 | 85000 | 84900 | 487 |
| 433 | 20241217 | 130200 | 81378893400 | 84900 | 85000 | 85000 | 84900 | 1868 |
| 434 | 20241217 | 130100 | 81220120400 | 85000 | 85000 | 85000 | 84900 | 326 |
| 435 | 20241217 | 130000 | 81192411100 | 85000 | 85000 | 85000 | 84900 | 498 |
| 436 | 20241217 | 125900 | 81150100400 | 84900 | 85000 | 85200 | 84900 | 3430 |
| 437 | 20241217 | 125800 | 80858352100 | 85000 | 85000 | 85000 | 84900 | 578 |
| 438 | 20241217 | 125700 | 80809226100 | 84900 | 85100 | 85400 | 84600 | 52901 |
| 439 | 20241217 | 125600 | 76313967000 | 85100 | 85200 | 85200 | 85000 | 17490 |
| 440 | 20241217 | 125500 | 74824375600 | 85300 | 85300 | 85300 | 85200 | 699 |
| 441 | 20241217 | 125400 | 74764768500 | 85300 | 85300 | 85300 | 85200 | 924 |
| 442 | 20241217 | 125300 | 74685988900 | 85300 | 85300 | 85300 | 85200 | 763 |
| 443 | 20241217 | 125200 | 74620914000 | 85300 | 85300 | 85300 | 85200 | 795 |
| 444 | 20241217 | 125100 | 74553124100 | 85300 | 85300 | 85300 | 85200 | 677 |
| 445 | 20241217 | 125000 | 74495383100 | 85300 | 85300 | 85300 | 85200 | 681 |
| 446 | 20241217 | 124900 | 74437294700 | 85300 | 85300 | 85300 | 85200 | 923 |
| 447 | 20241217 | 124800 | 74358563800 | 85200 | 85300 | 85300 | 85200 | 855 |
| 448 | 20241217 | 124700 | 74285651800 | 85300 | 85300 | 85300 | 85200 | 639 |
| 449 | 20241217 | 124600 | 74231146400 | 85300 | 85300 | 85300 | 85200 | 789 |
| 450 | 20241217 | 124500 | 74163850800 | 85200 | 85300 | 85300 | 85200 | 878 |
| 451 | 20241217 | 124400 | 74088976700 | 85300 | 85300 | 85300 | 85200 | 645 |
| 452 | 20241217 | 124300 | 74033965500 | 85300 | 85300 | 85300 | 85200 | 726 |
| 453 | 20241217 | 124200 | 73972050700 | 85300 | 85300 | 85300 | 85200 | 989 |
| 454 | 20241217 | 124100 | 73887714500 | 85300 | 85300 | 85300 | 85200 | 423 |
| 455 | 20241217 | 124000 | 73851637600 | 85300 | 85300 | 85300 | 85200 | 670 |
| 456 | 20241217 | 123900 | 73794490900 | 85300 | 85300 | 85300 | 85200 | 1171 |
| 457 | 20241217 | 123800 | 73694632800 | 85300 | 85200 | 85300 | 85200 | 1419 |
| 458 | 20241217 | 123700 | 73573631700 | 85200 | 85300 | 85300 | 85200 | 508 |
| 459 | 20241217 | 123600 | 73530321100 | 85300 | 85200 | 85300 | 85200 | 582 |
| 460 | 20241217 | 123500 | 73480700300 | 85300 | 85200 | 85300 | 85200 | 432 |
| 461 | 20241217 | 123400 | 73443862800 | 85300 | 85300 | 85300 | 85200 | 590 |
| 462 | 20241217 | 123300 | 73393565600 | 85300 | 85300 | 85300 | 85200 | 603 |
| 463 | 20241217 | 123200 | 73342141600 | 85300 | 85300 | 85300 | 85200 | 843 |
| 464 | 20241217 | 123100 | 73270247400 | 85300 | 85200 | 85300 | 85200 | 455 |
| 465 | 20241217 | 123000 | 73231445400 | 85300 | 85200 | 85300 | 85200 | 560 |
| 466 | 20241217 | 122900 | 73183697500 | 85300 | 85300 | 85300 | 85200 | 326 |
| 467 | 20241217 | 122800 | 73155899800 | 85300 | 85200 | 85300 | 85200 | 661 |
| 468 | 20241217 | 122700 | 73099529400 | 85300 | 85200 | 85300 | 85200 | 5855 |
| 469 | 20241217 | 122600 | 72600649100 | 85100 | 85200 | 85200 | 85100 | 505 |
| 470 | 20241217 | 122500 | 72557649900 | 85200 | 85200 | 85200 | 85100 | 483 |
| 471 | 20241217 | 122400 | 72516519400 | 85200 | 85200 | 85200 | 85100 | 776 |
| 472 | 20241217 | 122300 | 72450424500 | 85100 | 85300 | 85300 | 85100 | 8771 |
| 473 | 20241217 | 122200 | 71703254300 | 85300 | 85300 | 85300 | 85200 | 961 |
| 474 | 20241217 | 122100 | 71621294500 | 85300 | 85300 | 85300 | 85200 | 580 |
| 475 | 20241217 | 122000 | 71571821600 | 85300 | 85300 | 85300 | 85200 | 728 |
| 476 | 20241217 | 121900 | 71509739500 | 85200 | 85300 | 85300 | 85200 | 684 |
| 477 | 20241217 | 121800 | 71451400100 | 85300 | 85300 | 85300 | 85200 | 598 |
| 478 | 20241217 | 121700 | 71400393200 | 85300 | 85200 | 85300 | 85200 | 588 |
| 479 | 20241217 | 121600 | 71350243300 | 85300 | 85300 | 85300 | 85200 | 647 |
| 480 | 20241217 | 121500 | 71295064000 | 85300 | 85300 | 85300 | 85200 | 445 |
| 481 | 20241217 | 121400 | 71257113700 | 85300 | 85200 | 85300 | 85200 | 339 |
| 482 | 20241217 | 121300 | 71228209600 | 85300 | 85300 | 85300 | 85200 | 317 |
| 483 | 20241217 | 121200 | 71201170600 | 85300 | 85300 | 85300 | 85200 | 812 |
| 484 | 20241217 | 121100 | 71131937500 | 85300 | 85300 | 85300 | 85200 | 299 |
| 485 | 20241217 | 121000 | 71106435400 | 85300 | 85200 | 85300 | 85200 | 550 |
| 486 | 20241217 | 120900 | 71059539600 | 85300 | 85300 | 85400 | 85200 | 6779 |
| 487 | 20241217 | 120800 | 70481336400 | 85300 | 85300 | 85300 | 85200 | 245 |
| 488 | 20241217 | 120700 | 70460438700 | 85300 | 85300 | 85300 | 85200 | 1696 |
| 489 | 20241217 | 120600 | 70315899600 | 85300 | 85300 | 85300 | 85200 | 574 |
| 490 | 20241217 | 120500 | 70266948800 | 85200 | 85300 | 85300 | 85200 | 910 |
| 491 | 20241217 | 120400 | 70189332300 | 85300 | 85100 | 85300 | 85100 | 6657 |
| 492 | 20241217 | 120300 | 69621974500 | 85200 | 85200 | 85200 | 85100 | 580 |
| 493 | 20241217 | 120200 | 69572571800 | 85200 | 85200 | 85200 | 85100 | 633 |
| 494 | 20241217 | 120100 | 69518663300 | 85200 | 85100 | 85200 | 85100 | 839 |
| 495 | 20241217 | 120000 | 69447226100 | 85200 | 85300 | 85300 | 85100 | 5018 |
| 496 | 20241217 | 115900 | 69019730200 | 85300 | 85300 | 85300 | 85200 | 1216 |
| 497 | 20241217 | 115800 | 68916070700 | 85300 | 85300 | 85300 | 85200 | 684 |
| 498 | 20241217 | 115700 | 68857734700 | 85300 | 85300 | 85300 | 85200 | 706 |
| 499 | 20241217 | 115600 | 68797542000 | 85200 | 85200 | 85300 | 85200 | 854 |
| 500 | 20241217 | 115500 | 68724745900 | 85200 | 85300 | 85300 | 85200 | 718 |
| 501 | 20241217 | 115400 | 68663540700 | 85300 | 85400 | 85400 | 85200 | 2637 |
| 502 | 20241217 | 115300 | 68438612900 | 85400 | 85400 | 85400 | 85300 | 1672 |
| 503 | 20241217 | 115200 | 68295961800 | 85400 | 85500 | 85600 | 85300 | 4616 |
| 504 | 20241217 | 115100 | 67901526300 | 85600 | 85600 | 85600 | 85500 | 1539 |
| 505 | 20241217 | 115000 | 67769912700 | 85500 | 85600 | 85600 | 85500 | 447 |
| 506 | 20241217 | 114900 | 67731668300 | 85600 | 85600 | 85600 | 85500 | 919 |
| 507 | 20241217 | 114800 | 67653002900 | 85600 | 85600 | 85600 | 85500 | 292 |
| 508 | 20241217 | 114700 | 67628015800 | 85500 | 85600 | 85600 | 85500 | 674 |
| 509 | 20241217 | 114600 | 67570337300 | 85600 | 85600 | 85600 | 85500 | 243 |
| 510 | 20241217 | 114500 | 67549538000 | 85600 | 85400 | 85600 | 85400 | 6135 |
| 511 | 20241217 | 114400 | 67025350200 | 85400 | 85400 | 85400 | 85300 | 971 |
| 512 | 20241217 | 114300 | 66942462200 | 85400 | 85400 | 85500 | 85300 | 3310 |
| 513 | 20241217 | 114200 | 66659773300 | 85500 | 85400 | 85500 | 85400 | 2472 |
| 514 | 20241217 | 114100 | 66448608700 | 85500 | 85400 | 85500 | 85400 | 1123 |
| 515 | 20241217 | 114000 | 66352653700 | 85500 | 85500 | 85500 | 85400 | 1640 |
| 516 | 20241217 | 113900 | 66212545100 | 85500 | 85600 | 85600 | 85400 | 5874 |
| 517 | 20241217 | 113800 | 65710312000 | 85500 | 85600 | 85600 | 85500 | 907 |
| 518 | 20241217 | 113700 | 65632724900 | 85600 | 85600 | 85600 | 85500 | 537 |
| 519 | 20241217 | 113600 | 65586785100 | 85600 | 85500 | 85600 | 85500 | 535 |
| 520 | 20241217 | 113500 | 65541016100 | 85600 | 85500 | 85600 | 85500 | 546 |
| 521 | 20241217 | 113400 | 65494296700 | 85600 | 85700 | 85800 | 85500 | 11528 |
| 522 | 20241217 | 113300 | 64506770700 | 85800 | 85800 | 85800 | 85700 | 720 |
| 523 | 20241217 | 113200 | 64445036300 | 85800 | 85800 | 85800 | 85700 | 635 |
| 524 | 20241217 | 113100 | 64390588900 | 85800 | 85600 | 85800 | 85500 | 8518 |
| 525 | 20241217 | 113000 | 63661162000 | 85600 | 85800 | 85800 | 85500 | 14026 |
| 526 | 20241217 | 112900 | 62459466900 | 85800 | 85800 | 85800 | 85700 | 2523 |
| 527 | 20241217 | 112800 | 62243172300 | 85800 | 85800 | 85800 | 85700 | 1067 |
| 528 | 20241217 | 112700 | 62151683400 | 85800 | 85800 | 85800 | 85700 | 993 |
| 529 | 20241217 | 112600 | 62066518900 | 85700 | 85700 | 85800 | 85700 | 1116 |
| 530 | 20241217 | 112500 | 61970783200 | 85800 | 85800 | 85800 | 85700 | 682 |
| 531 | 20241217 | 112400 | 61912272400 | 85800 | 85800 | 85800 | 85700 | 911 |
| 532 | 20241217 | 112300 | 61834110200 | 85800 | 85800 | 85800 | 85700 | 1448 |
| 533 | 20241217 | 112200 | 61709872500 | 85700 | 85700 | 85800 | 85700 | 1171 |
| 534 | 20241217 | 112100 | 61609450900 | 85800 | 85800 | 85800 | 85700 | 1459 |
| 535 | 20241217 | 112000 | 61484312800 | 85800 | 85800 | 85800 | 85700 | 2109 |
| 536 | 20241217 | 111900 | 61303389600 | 85800 | 85800 | 85800 | 85700 | 1455 |
| 537 | 20241217 | 111800 | 61178555000 | 85800 | 85800 | 85800 | 85700 | 890 |
| 538 | 20241217 | 111700 | 61102204700 | 85800 | 85800 | 85800 | 85700 | 1484 |
| 539 | 20241217 | 111600 | 60974882800 | 85800 | 85800 | 85800 | 85700 | 1018 |
| 540 | 20241217 | 111500 | 60887546700 | 85800 | 85800 | 85800 | 85700 | 1017 |
| 541 | 20241217 | 111400 | 60800320000 | 85700 | 85700 | 85800 | 85700 | 5161 |
| 542 | 20241217 | 111300 | 60357935600 | 85700 | 85700 | 85700 | 85600 | 835 |
| 543 | 20241217 | 111200 | 60286384400 | 85700 | 85700 | 85700 | 85600 | 926 |
| 544 | 20241217 | 111100 | 60207037100 | 85700 | 85700 | 85700 | 85600 | 993 |
| 545 | 20241217 | 111000 | 60121944000 | 85700 | 85700 | 85700 | 85600 | 972 |
| 546 | 20241217 | 110900 | 60038651300 | 85700 | 85700 | 85700 | 85600 | 732 |
| 547 | 20241217 | 110800 | 59975921000 | 85700 | 85600 | 85700 | 85500 | 8559 |
| 548 | 20241217 | 110700 | 59243197400 | 85500 | 85600 | 85600 | 85500 | 490 |
| 549 | 20241217 | 110600 | 59201260200 | 85600 | 85600 | 85600 | 85500 | 998 |
| 550 | 20241217 | 110500 | 59115876900 | 85600 | 85600 | 85600 | 85500 | 860 |
| 551 | 20241217 | 110400 | 59042276900 | 85600 | 85600 | 85600 | 85500 | 578 |
| 552 | 20241217 | 110300 | 58992837300 | 85600 | 85600 | 85600 | 85500 | 682 |
| 553 | 20241217 | 110200 | 58934475000 | 85500 | 85600 | 85600 | 85500 | 481 |
| 554 | 20241217 | 110100 | 58893320200 | 85600 | 85600 | 85600 | 85500 | 470 |
| 555 | 20241217 | 110000 | 58853101100 | 85600 | 85600 | 85600 | 85500 | 456 |
| 556 | 20241217 | 105900 | 58814071700 | 85600 | 85600 | 85600 | 85500 | 204 |
| 557 | 20241217 | 105800 | 58796613200 | 85600 | 85500 | 85600 | 85400 | 1796 |
| 558 | 20241217 | 105700 | 58643052700 | 85500 | 85500 | 85500 | 85400 | 170 |
| 559 | 20241217 | 105600 | 58628518500 | 85400 | 85500 | 85600 | 85400 | 3128 |
| 560 | 20241217 | 105500 | 58361123500 | 85400 | 85500 | 85600 | 85200 | 20076 |
| 561 | 20241217 | 105400 | 56648499300 | 85500 | 85700 | 85700 | 85500 | 9848 |
| 562 | 20241217 | 105300 | 55805675300 | 85700 | 85700 | 85700 | 85600 | 1185 |
| 563 | 20241217 | 105200 | 55704132800 | 85700 | 85700 | 85700 | 85600 | 1682 |
| 564 | 20241217 | 105100 | 55560022200 | 85700 | 85700 | 85700 | 85600 | 290 |
| 565 | 20241217 | 105000 | 55535178500 | 85700 | 85600 | 85700 | 85500 | 4447 |
| 566 | 20241217 | 104900 | 55154466100 | 85600 | 85600 | 85600 | 85500 | 999 |
| 567 | 20241217 | 104800 | 55068966100 | 85500 | 85600 | 85600 | 85500 | 1122 |
| 568 | 20241217 | 104700 | 54972975200 | 85600 | 85600 | 85600 | 85500 | 265 |
| 569 | 20241217 | 104600 | 54950293000 | 85600 | 85600 | 85600 | 85500 | 349 |
| 570 | 20241217 | 104500 | 54920429600 | 85600 | 85600 | 85600 | 85500 | 991 |
| 571 | 20241217 | 104400 | 54835684700 | 85600 | 85400 | 85600 | 85300 | 4159 |
| 572 | 20241217 | 104300 | 54480341600 | 85400 | 85500 | 85500 | 85300 | 2812 |
| 573 | 20241217 | 104200 | 54240176800 | 85500 | 85600 | 85600 | 85400 | 6471 |
| 574 | 20241217 | 104100 | 53686851000 | 85600 | 85500 | 85600 | 85500 | 1497 |
| 575 | 20241217 | 104000 | 53558724400 | 85600 | 85600 | 85600 | 85500 | 402 |
| 576 | 20241217 | 103900 | 53524323800 | 85600 | 85600 | 85600 | 85500 | 255 |
| 577 | 20241217 | 103800 | 53502504500 | 85600 | 85500 | 85600 | 85500 | 5579 |
| 578 | 20241217 | 103700 | 53025460800 | 85500 | 85400 | 85500 | 85400 | 424 |
| 579 | 20241217 | 103600 | 52989230600 | 85400 | 85500 | 85500 | 85400 | 2206 |
| 580 | 20241217 | 103500 | 52800823800 | 85500 | 85500 | 85500 | 85400 | 1660 |
| 581 | 20241217 | 103400 | 52659027800 | 85500 | 85500 | 85600 | 85400 | 4854 |
| 582 | 20241217 | 103300 | 52243997700 | 85600 | 85700 | 85700 | 85500 | 11328 |
| 583 | 20241217 | 103200 | 51274381200 | 85700 | 85700 | 85700 | 85600 | 2767 |
| 584 | 20241217 | 103100 | 51037451700 | 85700 | 85700 | 85700 | 85600 | 915 |
| 585 | 20241217 | 103000 | 50959047400 | 85600 | 85700 | 85700 | 85600 | 1275 |
| 586 | 20241217 | 102900 | 50849781200 | 85700 | 85700 | 85700 | 85600 | 1310 |
| 587 | 20241217 | 102800 | 50737569600 | 85700 | 85600 | 85800 | 85500 | 22272 |
| 588 | 20241217 | 102700 | 48830047800 | 85600 | 85600 | 85600 | 85500 | 4923 |
| 589 | 20241217 | 102600 | 48408932600 | 85600 | 85500 | 85600 | 85500 | 2168 |
| 590 | 20241217 | 102500 | 48223357500 | 85500 | 85500 | 85600 | 85400 | 9095 |
| 591 | 20241217 | 102400 | 47445704000 | 85500 | 85500 | 85500 | 85400 | 1408 |
| 592 | 20241217 | 102300 | 47325328600 | 85500 | 85300 | 85500 | 85300 | 21890 |
| 593 | 20241217 | 102200 | 45457577900 | 85400 | 85400 | 85400 | 85300 | 3436 |
| 594 | 20241217 | 102100 | 45164379600 | 85300 | 85400 | 85400 | 85300 | 1225 |
| 595 | 20241217 | 102000 | 45059806400 | 85400 | 85400 | 85400 | 85300 | 606 |
| 596 | 20241217 | 101900 | 45008058700 | 85400 | 85300 | 85400 | 85200 | 8551 |
| 597 | 20241217 | 101800 | 44278616200 | 85300 | 85200 | 85300 | 85200 | 1794 |
| 598 | 20241217 | 101700 | 44125710000 | 85300 | 85200 | 85300 | 85100 | 6351 |
| 599 | 20241217 | 101600 | 43584531400 | 85200 | 85200 | 85200 | 85100 | 657 |
| 600 | 20241217 | 101500 | 43528565300 | 85100 | 85000 | 85200 | 85000 | 12558 |
| 601 | 20241217 | 101400 | 42460816300 | 85000 | 84900 | 85000 | 84900 | 951 |
| 602 | 20241217 | 101300 | 42380022500 | 85000 | 84900 | 85000 | 84900 | 388 |
| 603 | 20241217 | 101200 | 42347062900 | 85000 | 84800 | 85000 | 84800 | 6419 |
| 604 | 20241217 | 101100 | 41802356700 | 84800 | 84800 | 84800 | 84700 | 317 |
| 605 | 20241217 | 101000 | 41775490700 | 84800 | 84700 | 84800 | 84600 | 3662 |
| 606 | 20241217 | 100900 | 41465296900 | 84600 | 84700 | 84700 | 84600 | 501 |
| 607 | 20241217 | 100800 | 41422892200 | 84600 | 84700 | 84700 | 84600 | 688 |
| 608 | 20241217 | 100700 | 41364626300 | 84600 | 84600 | 84700 | 84600 | 515 |
| 609 | 20241217 | 100600 | 41321035000 | 84700 | 84700 | 84700 | 84600 | 1662 |
| 610 | 20241217 | 100500 | 41180317800 | 84700 | 84700 | 84800 | 84600 | 4782 |
| 611 | 20241217 | 100400 | 40775270700 | 84700 | 84800 | 84800 | 84700 | 262 |
| 612 | 20241217 | 100300 | 40753068900 | 84800 | 84700 | 84800 | 84700 | 5441 |
| 613 | 20241217 | 100200 | 40291725000 | 84700 | 84800 | 84800 | 84700 | 1288 |
| 614 | 20241217 | 100100 | 40182619300 | 84800 | 84900 | 84900 | 84700 | 7701 |
| 615 | 20241217 | 100000 | 39529277700 | 85000 | 85000 | 85000 | 84900 | 477 |
| 616 | 20241217 | 095900 | 39488759500 | 84900 | 84900 | 85000 | 84900 | 268 |
| 617 | 20241217 | 095800 | 39466004000 | 84900 | 85000 | 85000 | 84900 | 553 |
| 618 | 20241217 | 095700 | 39419028700 | 85000 | 84900 | 85000 | 84900 | 800 |
| 619 | 20241217 | 095600 | 39351086200 | 85000 | 84900 | 85000 | 84900 | 433 |
| 620 | 20241217 | 095500 | 39314307300 | 85000 | 84900 | 85000 | 84900 | 1304 |
| 621 | 20241217 | 095400 | 39203582200 | 84900 | 85000 | 85000 | 84900 | 1017 |
| 622 | 20241217 | 095300 | 39117193400 | 84900 | 85000 | 85000 | 84900 | 464 |
| 623 | 20241217 | 095200 | 39077788000 | 85000 | 84900 | 85000 | 84900 | 729 |
| 624 | 20241217 | 095100 | 39015874500 | 85000 | 84900 | 85000 | 84800 | 2702 |
| 625 | 20241217 | 095000 | 38786363300 | 84900 | 84900 | 84900 | 84800 | 1992 |
| 626 | 20241217 | 094900 | 38617295100 | 84900 | 84900 | 84900 | 84800 | 1500 |
| 627 | 20241217 | 094800 | 38490054300 | 84900 | 84700 | 84900 | 84700 | 7664 |
| 628 | 20241217 | 094700 | 37839900700 | 84700 | 84800 | 84800 | 84700 | 739 |
| 629 | 20241217 | 094600 | 37777265000 | 84800 | 84700 | 84800 | 84700 | 713 |
| 630 | 20241217 | 094500 | 37716837600 | 84700 | 84700 | 84800 | 84700 | 1244 |
| 631 | 20241217 | 094400 | 37611464100 | 84700 | 84800 | 84800 | 84700 | 2360 |
| 632 | 20241217 | 094300 | 37411348600 | 84800 | 84800 | 84800 | 84700 | 600 |
| 633 | 20241217 | 094200 | 37360519300 | 84900 | 85100 | 85100 | 84800 | 15092 |
| 634 | 20241217 | 094100 | 36079246500 | 85000 | 85100 | 85100 | 85000 | 501 |
| 635 | 20241217 | 094000 | 36036643400 | 85000 | 85100 | 85100 | 85000 | 2513 |
| 636 | 20241217 | 093900 | 35823026800 | 85100 | 85000 | 85100 | 84900 | 3523 |
| 637 | 20241217 | 093800 | 35523555900 | 84900 | 85000 | 85000 | 84900 | 984 |
| 638 | 20241217 | 093700 | 35439995100 | 84900 | 85000 | 85000 | 84900 | 764 |
| 639 | 20241217 | 093600 | 35375104300 | 84900 | 85000 | 85000 | 84900 | 2733 |
| 640 | 20241217 | 093500 | 35142836300 | 84900 | 85000 | 85100 | 84800 | 14545 |
| 641 | 20241217 | 093400 | 33907298400 | 85100 | 85200 | 85300 | 85000 | 9483 |
| 642 | 20241217 | 093300 | 33099435400 | 85200 | 85200 | 85300 | 85200 | 3659 |
| 643 | 20241217 | 093200 | 32787672500 | 85200 | 85000 | 85300 | 85000 | 8101 |
| 644 | 20241217 | 093100 | 32098137100 | 85100 | 85000 | 85100 | 85000 | 1313 |
| 645 | 20241217 | 093000 | 31986479400 | 85000 | 85200 | 85300 | 85000 | 6057 |
| 646 | 20241217 | 092900 | 31470657400 | 85200 | 85200 | 85300 | 85200 | 1691 |
| 647 | 20241217 | 092800 | 31326502800 | 85300 | 85200 | 85300 | 85200 | 1185 |
| 648 | 20241217 | 092700 | 31225477300 | 85300 | 85200 | 85300 | 85200 | 3625 |
| 649 | 20241217 | 092600 | 30916285100 | 85200 | 85200 | 85300 | 85100 | 8585 |
| 650 | 20241217 | 092500 | 30184843200 | 85200 | 84900 | 85200 | 84800 | 10615 |
| 651 | 20241217 | 092400 | 29282791300 | 84800 | 85000 | 85100 | 84800 | 7862 |
| 652 | 20241217 | 092300 | 28614663200 | 85100 | 85000 | 85100 | 85000 | 4512 |
| 653 | 20241217 | 092200 | 28230722800 | 85000 | 85200 | 85300 | 84900 | 18599 |
| 654 | 20241217 | 092100 | 26647949200 | 85300 | 85300 | 85300 | 85200 | 4670 |
| 655 | 20241217 | 092000 | 26249964200 | 85300 | 85200 | 85300 | 85100 | 10092 |
| 656 | 20241217 | 091900 | 25389889200 | 85200 | 85100 | 85200 | 85100 | 838 |
| 657 | 20241217 | 091800 | 25318514500 | 85100 | 85000 | 85200 | 84900 | 7763 |
| 658 | 20241217 | 091700 | 24658115200 | 85000 | 84900 | 85300 | 84900 | 15796 |
| 659 | 20241217 | 091600 | 23314072700 | 84900 | 85200 | 85200 | 84900 | 11106 |
| 660 | 20241217 | 091500 | 22369491200 | 85100 | 85000 | 85300 | 85000 | 13867 |
| 661 | 20241217 | 091400 | 21188946400 | 85000 | 85000 | 85100 | 84700 | 24737 |
| 662 | 20241217 | 091300 | 19089915300 | 85000 | 84800 | 85000 | 84700 | 17428 |
| 663 | 20241217 | 091200 | 17610225500 | 84800 | 84700 | 84800 | 84700 | 3724 |
| 664 | 20241217 | 091100 | 17294674400 | 84800 | 84700 | 84800 | 84700 | 3350 |
| 665 | 20241217 | 091000 | 17010855000 | 84800 | 84800 | 84900 | 84600 | 12152 |
| 666 | 20241217 | 090900 | 15980788100 | 84900 | 84600 | 84900 | 84600 | 11206 |
| 667 | 20241217 | 090800 | 15031328600 | 84700 | 84700 | 84700 | 84600 | 1859 |
| 668 | 20241217 | 090700 | 14873916500 | 84600 | 84800 | 84800 | 84600 | 5439 |
| 669 | 20241217 | 090600 | 14413282900 | 84800 | 84800 | 84900 | 84600 | 24217 |
| 670 | 20241217 | 090500 | 12360158300 | 84800 | 84500 | 84800 | 84500 | 9360 |
| 671 | 20241217 | 090400 | 11567881100 | 84500 | 84500 | 84700 | 84400 | 9466 |
| 672 | 20241217 | 090300 | 10767820900 | 84600 | 84500 | 84600 | 84400 | 11677 |
| 673 | 20241217 | 090200 | 9781621000 | 84500 | 84800 | 84800 | 84400 | 18465 |
| 674 | 20241217 | 090100 | 8220461700 | 84700 | 84300 | 84800 | 84200 | 22371 |
| 675 | 20241217 | 090000 | 6330598400 | 84400 | 83900 | 84800 | 83900 | 75353 |