37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 3 | 20241219 | 201200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20241219 | 201100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20241219 | 201000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20241219 | 200900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20241219 | 200800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20241219 | 200700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20241219 | 200600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20241219 | 200500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20241219 | 200400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20241219 | 200300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20241219 | 200200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20241219 | 200100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20241219 | 200000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20241219 | 195900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20241219 | 195800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20241219 | 195700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20241219 | 195600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20241219 | 195500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20241219 | 195400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20241219 | 195300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20241219 | 195200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20241219 | 195100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20241219 | 195000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20241219 | 194900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20241219 | 194800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20241219 | 194700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20241219 | 194600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20241219 | 194500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20241219 | 194400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20241219 | 194300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 33 | 20241219 | 194200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20241219 | 194100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20241219 | 194000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20241219 | 193900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20241219 | 193800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20241219 | 193700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20241219 | 193600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20241219 | 193500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20241219 | 193400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20241219 | 193300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20241219 | 193200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20241219 | 193100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20241219 | 193000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20241219 | 192900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20241219 | 192800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20241219 | 192700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20241219 | 192600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20241219 | 192500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20241219 | 192400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20241219 | 192300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20241219 | 192200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20241219 | 192100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20241219 | 192000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20241219 | 191900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20241219 | 191800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20241219 | 191700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20241219 | 191600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20241219 | 191500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20241219 | 191400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20241219 | 191300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 63 | 20241219 | 191200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20241219 | 191100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20241219 | 191000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20241219 | 190900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20241219 | 190800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20241219 | 190700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20241219 | 190600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20241219 | 190500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20241219 | 190400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20241219 | 190300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20241219 | 190200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20241219 | 190100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20241219 | 190000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20241219 | 185900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20241219 | 185800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20241219 | 185700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20241219 | 185600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20241219 | 185500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20241219 | 185400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20241219 | 185300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20241219 | 185200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20241219 | 185100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20241219 | 185000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20241219 | 184900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20241219 | 184800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20241219 | 184700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20241219 | 184600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20241219 | 184500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20241219 | 184400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20241219 | 184300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 93 | 20241219 | 184200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20241219 | 184100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20241219 | 184000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20241219 | 183900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20241219 | 183800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20241219 | 183700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20241219 | 183600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20241219 | 183500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20241219 | 183400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20241219 | 183300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20241219 | 183200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20241219 | 183100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20241219 | 183000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20241219 | 182900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20241219 | 182800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20241219 | 182700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20241219 | 182600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20241219 | 182500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20241219 | 182400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20241219 | 182300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20241219 | 182200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20241219 | 182100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20241219 | 182000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20241219 | 181900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20241219 | 181800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20241219 | 181700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20241219 | 181600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20241219 | 181500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20241219 | 181400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20241219 | 181300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 123 | 20241219 | 181200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20241219 | 181100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20241219 | 181000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20241219 | 180900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20241219 | 180800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20241219 | 180700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20241219 | 180600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20241219 | 180500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20241219 | 180400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20241219 | 180300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20241219 | 180200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20241219 | 180100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20241219 | 180000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20241219 | 175900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20241219 | 175800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20241219 | 175700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20241219 | 175600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20241219 | 175500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20241219 | 175400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20241219 | 175300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20241219 | 175200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20241219 | 175100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20241219 | 175000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20241219 | 174900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20241219 | 174800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20241219 | 174700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20241219 | 174600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20241219 | 174500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20241219 | 174400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20241219 | 174300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 153 | 20241219 | 174200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20241219 | 174100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20241219 | 174000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20241219 | 173900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20241219 | 173800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20241219 | 173700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20241219 | 173600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20241219 | 173500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20241219 | 173400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20241219 | 173300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20241219 | 173200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20241219 | 173100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20241219 | 173000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20241219 | 172900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20241219 | 172800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20241219 | 172700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20241219 | 172600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20241219 | 172500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20241219 | 172400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20241219 | 172300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20241219 | 172200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20241219 | 172100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20241219 | 172000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20241219 | 171900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20241219 | 171800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20241219 | 171700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20241219 | 171600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20241219 | 171500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20241219 | 171400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20241219 | 171300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 183 | 20241219 | 171200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20241219 | 171100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20241219 | 171000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20241219 | 170900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20241219 | 170800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20241219 | 170700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20241219 | 170600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20241219 | 170500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20241219 | 170400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20241219 | 170300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20241219 | 170200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20241219 | 170100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20241219 | 170000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20241219 | 165900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20241219 | 165800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20241219 | 165700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20241219 | 165600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20241219 | 165500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20241219 | 165400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20241219 | 165300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20241219 | 165200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20241219 | 165100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20241219 | 165000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20241219 | 164900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20241219 | 164800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20241219 | 164700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20241219 | 164600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20241219 | 164500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20241219 | 164400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20241219 | 164300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 213 | 20241219 | 164200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20241219 | 164100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20241219 | 164000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20241219 | 163900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20241219 | 163800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20241219 | 163700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20241219 | 163600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20241219 | 163500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20241219 | 163400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20241219 | 163300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20241219 | 163200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20241219 | 163100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20241219 | 163000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20241219 | 162900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20241219 | 162800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20241219 | 162700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20241219 | 162600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20241219 | 162500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20241219 | 162400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20241219 | 162300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20241219 | 162200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20241219 | 162100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20241219 | 162000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20241219 | 161900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20241219 | 161800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20241219 | 161700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20241219 | 161600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20241219 | 161500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20241219 | 161400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20241219 | 161300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 243 | 20241219 | 161200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20241219 | 161100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20241219 | 161000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20241219 | 160900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20241219 | 160800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20241219 | 160700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20241219 | 160600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20241219 | 160500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20241219 | 160400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20241219 | 160300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20241219 | 160200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20241219 | 160100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20241219 | 160000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20241219 | 155900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20241219 | 155800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20241219 | 155700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20241219 | 155600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20241219 | 155500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20241219 | 155400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20241219 | 155300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20241219 | 155200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20241219 | 155100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20241219 | 155000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20241219 | 154900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20241219 | 154800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20241219 | 154700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20241219 | 154600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 270 | 20241219 | 154500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 271 | 20241219 | 154400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 272 | 20241219 | 154300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 273 | 20241219 | 154200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 274 | 20241219 | 154100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 275 | 20241219 | 154000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 276 | 20241219 | 153900 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 277 | 20241219 | 153800 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 278 | 20241219 | 153700 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 279 | 20241219 | 153600 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 280 | 20241219 | 153500 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 281 | 20241219 | 153400 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 282 | 20241219 | 153300 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 283 | 20241219 | 153200 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 284 | 20241219 | 153100 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 285 | 20241219 | 153000 | 139595590100 | 86900 | 86900 | 86900 | 86900 | 421416 |
| 286 | 20241219 | 152900 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 287 | 20241219 | 152800 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 288 | 20241219 | 152700 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 289 | 20241219 | 152600 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 290 | 20241219 | 152500 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 291 | 20241219 | 152400 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 292 | 20241219 | 152300 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 293 | 20241219 | 152200 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 294 | 20241219 | 152100 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 295 | 20241219 | 152000 | 102974539700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 296 | 20241219 | 151900 | 102974539700 | 87300 | 87200 | 87400 | 87200 | 3663 |
| 297 | 20241219 | 151800 | 102654820400 | 87300 | 87300 | 87400 | 87200 | 5023 |
| 298 | 20241219 | 151700 | 102216306400 | 87300 | 87400 | 87400 | 87200 | 8657 |
| 299 | 20241219 | 151600 | 101460277600 | 87400 | 87400 | 87400 | 87300 | 4136 |
| 300 | 20241219 | 151500 | 101098841100 | 87400 | 87300 | 87400 | 87300 | 4532 |
| 301 | 20241219 | 151400 | 100702884900 | 87400 | 87300 | 87500 | 87300 | 3677 |
| 302 | 20241219 | 151300 | 100381630300 | 87400 | 87500 | 87500 | 87300 | 8462 |
| 303 | 20241219 | 151200 | 99642159300 | 87500 | 87300 | 87600 | 87200 | 5289 |
| 304 | 20241219 | 151100 | 99179776500 | 87300 | 87400 | 87500 | 87200 | 4655 |
| 305 | 20241219 | 151000 | 98773033700 | 87300 | 87400 | 87500 | 87200 | 5632 |
| 306 | 20241219 | 150900 | 98281160700 | 87300 | 87300 | 87400 | 87300 | 4048 |
| 307 | 20241219 | 150800 | 97927412100 | 87400 | 87400 | 87400 | 87300 | 5824 |
| 308 | 20241219 | 150700 | 97418634500 | 87300 | 87300 | 87400 | 87200 | 4730 |
| 309 | 20241219 | 150600 | 97005556100 | 87200 | 87400 | 87400 | 87200 | 4213 |
| 310 | 20241219 | 150500 | 96637522800 | 87400 | 87400 | 87500 | 87200 | 3882 |
| 311 | 20241219 | 150400 | 96298328800 | 87400 | 87300 | 87500 | 87200 | 3372 |
| 312 | 20241219 | 150300 | 96003660700 | 87200 | 87400 | 87400 | 87200 | 6511 |
| 313 | 20241219 | 150200 | 95435006600 | 87400 | 87300 | 87500 | 87100 | 5788 |
| 314 | 20241219 | 150100 | 94929763500 | 87400 | 87300 | 87500 | 87200 | 4180 |
| 315 | 20241219 | 150000 | 94564615200 | 87400 | 87200 | 87500 | 87100 | 5764 |
| 316 | 20241219 | 145900 | 94061379400 | 87200 | 87400 | 87500 | 87200 | 5193 |
| 317 | 20241219 | 145800 | 93607680500 | 87400 | 87300 | 87400 | 87200 | 8275 |
| 318 | 20241219 | 145700 | 92884798400 | 87300 | 87400 | 87400 | 87200 | 4109 |
| 319 | 20241219 | 145600 | 92526043800 | 87400 | 87300 | 87400 | 87200 | 7935 |
| 320 | 20241219 | 145500 | 91833276100 | 87300 | 87200 | 87300 | 87100 | 2688 |
| 321 | 20241219 | 145400 | 91598822600 | 87200 | 87200 | 87400 | 87000 | 4305 |
| 322 | 20241219 | 145300 | 91223493700 | 87200 | 87200 | 87300 | 87000 | 6114 |
| 323 | 20241219 | 145200 | 90690727100 | 87200 | 87100 | 87200 | 87000 | 4650 |
| 324 | 20241219 | 145100 | 90285527600 | 87000 | 87300 | 87400 | 87000 | 6616 |
| 325 | 20241219 | 145000 | 89708781200 | 87300 | 87200 | 87400 | 87200 | 4301 |
| 326 | 20241219 | 144900 | 89333525500 | 87100 | 87300 | 87400 | 87100 | 2797 |
| 327 | 20241219 | 144800 | 89089653800 | 87300 | 87000 | 87300 | 87000 | 3960 |
| 328 | 20241219 | 144700 | 88744366600 | 87100 | 87100 | 87200 | 87000 | 8912 |
| 329 | 20241219 | 144600 | 87968567500 | 87100 | 87200 | 87300 | 87100 | 3268 |
| 330 | 20241219 | 144500 | 87683632700 | 87200 | 87400 | 87400 | 87100 | 4716 |
| 331 | 20241219 | 144400 | 87272256200 | 87400 | 87100 | 87400 | 87100 | 2323 |
| 332 | 20241219 | 144300 | 87069535900 | 87200 | 87400 | 87500 | 87100 | 8893 |
| 333 | 20241219 | 144200 | 86293689700 | 87300 | 87300 | 87400 | 87200 | 2348 |
| 334 | 20241219 | 144100 | 86088786900 | 87300 | 87300 | 87400 | 87200 | 5957 |
| 335 | 20241219 | 144000 | 85569152900 | 87300 | 87200 | 87300 | 87100 | 2773 |
| 336 | 20241219 | 143900 | 85327360200 | 87200 | 87200 | 87300 | 87100 | 1961 |
| 337 | 20241219 | 143800 | 85156340500 | 87200 | 87200 | 87200 | 87100 | 2536 |
| 338 | 20241219 | 143700 | 84935241700 | 87200 | 87300 | 87300 | 87100 | 3880 |
| 339 | 20241219 | 143600 | 84596934700 | 87300 | 87300 | 87400 | 87200 | 3385 |
| 340 | 20241219 | 143500 | 84301603900 | 87300 | 87400 | 87500 | 87200 | 4676 |
| 341 | 20241219 | 143400 | 83893389100 | 87400 | 87400 | 87500 | 87300 | 4387 |
| 342 | 20241219 | 143300 | 83509963700 | 87400 | 87500 | 87500 | 87400 | 2962 |
| 343 | 20241219 | 143200 | 83250966700 | 87400 | 87400 | 87500 | 87400 | 3958 |
| 344 | 20241219 | 143100 | 82904919400 | 87400 | 87500 | 87500 | 87300 | 2333 |
| 345 | 20241219 | 143000 | 82700910900 | 87400 | 87400 | 87500 | 87300 | 1393 |
| 346 | 20241219 | 142900 | 82579073700 | 87300 | 87300 | 87400 | 87200 | 2589 |
| 347 | 20241219 | 142800 | 82352975400 | 87300 | 87400 | 87500 | 87200 | 7320 |
| 348 | 20241219 | 142700 | 81713626500 | 87300 | 87400 | 87500 | 87300 | 8132 |
| 349 | 20241219 | 142600 | 81002679500 | 87500 | 87600 | 87600 | 87400 | 3226 |
| 350 | 20241219 | 142500 | 80720310400 | 87600 | 87600 | 87600 | 87400 | 1889 |
| 351 | 20241219 | 142400 | 80554933800 | 87500 | 87500 | 87600 | 87500 | 3003 |
| 352 | 20241219 | 142300 | 80292018900 | 87600 | 87500 | 87700 | 87400 | 6606 |
| 353 | 20241219 | 142200 | 79713914300 | 87600 | 87700 | 87700 | 87500 | 3398 |
| 354 | 20241219 | 142100 | 79416171800 | 87700 | 87700 | 87800 | 87600 | 3831 |
| 355 | 20241219 | 142000 | 79080336200 | 87800 | 87800 | 87800 | 87500 | 6328 |
| 356 | 20241219 | 141900 | 78525580200 | 87800 | 87700 | 87800 | 87600 | 2970 |
| 357 | 20241219 | 141800 | 78264969000 | 87700 | 87700 | 87800 | 87600 | 1523 |
| 358 | 20241219 | 141700 | 78131401900 | 87700 | 87800 | 87800 | 87600 | 4181 |
| 359 | 20241219 | 141600 | 77764609000 | 87800 | 87700 | 87800 | 87700 | 1742 |
| 360 | 20241219 | 141500 | 77611687800 | 87800 | 87800 | 87800 | 87600 | 4752 |
| 361 | 20241219 | 141400 | 77194792000 | 87800 | 87800 | 87900 | 87700 | 4083 |
| 362 | 20241219 | 141300 | 76836207700 | 87800 | 87700 | 87800 | 87600 | 2899 |
| 363 | 20241219 | 141200 | 76581894200 | 87700 | 87700 | 87800 | 87600 | 4008 |
| 364 | 20241219 | 141100 | 76230266200 | 87600 | 87700 | 87700 | 87600 | 1616 |
| 365 | 20241219 | 141000 | 76088563300 | 87700 | 87600 | 87700 | 87600 | 3875 |
| 366 | 20241219 | 140900 | 75748962000 | 87600 | 87800 | 87800 | 87600 | 4706 |
| 367 | 20241219 | 140800 | 75336292600 | 87700 | 87700 | 87800 | 87600 | 4741 |
| 368 | 20241219 | 140700 | 74920416100 | 87700 | 87700 | 87700 | 87600 | 2574 |
| 369 | 20241219 | 140600 | 74694758000 | 87700 | 87600 | 87800 | 87600 | 4277 |
| 370 | 20241219 | 140500 | 74319921100 | 87700 | 87800 | 87800 | 87600 | 3991 |
| 371 | 20241219 | 140400 | 73969793200 | 87800 | 87700 | 87800 | 87700 | 2072 |
| 372 | 20241219 | 140300 | 73787996700 | 87800 | 87700 | 87800 | 87600 | 9391 |
| 373 | 20241219 | 140200 | 72964224500 | 87700 | 87500 | 87700 | 87400 | 6863 |
| 374 | 20241219 | 140100 | 72363086300 | 87400 | 87500 | 87500 | 87400 | 3436 |
| 375 | 20241219 | 140000 | 72062458100 | 87500 | 87400 | 87500 | 87300 | 6045 |
| 376 | 20241219 | 135900 | 71533918200 | 87400 | 87400 | 87400 | 87300 | 508 |
| 377 | 20241219 | 135800 | 71489524600 | 87300 | 87400 | 87400 | 87300 | 679 |
| 378 | 20241219 | 135700 | 71430187900 | 87400 | 87300 | 87400 | 87300 | 863 |
| 379 | 20241219 | 135600 | 71354772200 | 87400 | 87400 | 87400 | 87300 | 3564 |
| 380 | 20241219 | 135500 | 71043531800 | 87400 | 87400 | 87400 | 87300 | 4676 |
| 381 | 20241219 | 135400 | 70635211400 | 87400 | 87400 | 87400 | 87300 | 848 |
| 382 | 20241219 | 135300 | 70561111300 | 87300 | 87300 | 87400 | 87200 | 953 |
| 383 | 20241219 | 135200 | 70477916700 | 87300 | 87300 | 87400 | 87200 | 4933 |
| 384 | 20241219 | 135100 | 70047274500 | 87200 | 87300 | 87300 | 87200 | 811 |
| 385 | 20241219 | 135000 | 69976478700 | 87200 | 87300 | 87300 | 87200 | 1220 |
| 386 | 20241219 | 134900 | 69870025400 | 87300 | 87300 | 87400 | 87200 | 959 |
| 387 | 20241219 | 134800 | 69786310800 | 87300 | 87300 | 87300 | 87200 | 1802 |
| 388 | 20241219 | 134700 | 69628999100 | 87300 | 87200 | 87300 | 87100 | 7391 |
| 389 | 20241219 | 134600 | 68984278600 | 87200 | 87100 | 87300 | 87000 | 4257 |
| 390 | 20241219 | 134500 | 68613152900 | 87100 | 87100 | 87100 | 87000 | 910 |
| 391 | 20241219 | 134400 | 68533913500 | 87100 | 87100 | 87100 | 87000 | 1566 |
| 392 | 20241219 | 134300 | 68397526400 | 87100 | 87000 | 87100 | 87000 | 793 |
| 393 | 20241219 | 134200 | 68328467700 | 87100 | 87000 | 87100 | 87000 | 1243 |
| 394 | 20241219 | 134100 | 68220271100 | 87000 | 87100 | 87100 | 87000 | 1893 |
| 395 | 20241219 | 134000 | 68055484700 | 87100 | 87100 | 87100 | 87000 | 962 |
| 396 | 20241219 | 133900 | 67971716600 | 87100 | 87100 | 87100 | 87000 | 3515 |
| 397 | 20241219 | 133800 | 67665821000 | 87000 | 87100 | 87100 | 87000 | 1213 |
| 398 | 20241219 | 133700 | 67560174800 | 87100 | 87100 | 87100 | 87000 | 2014 |
| 399 | 20241219 | 133600 | 67384896700 | 87100 | 87100 | 87100 | 87000 | 1064 |
| 400 | 20241219 | 133500 | 67292236600 | 87100 | 87100 | 87200 | 87000 | 2393 |
| 401 | 20241219 | 133400 | 67083813400 | 87100 | 87100 | 87100 | 87000 | 2005 |
| 402 | 20241219 | 133300 | 66909180000 | 87100 | 87000 | 87100 | 87000 | 565 |
| 403 | 20241219 | 133200 | 66859973000 | 87100 | 87100 | 87100 | 87000 | 2081 |
| 404 | 20241219 | 133100 | 66678812500 | 87000 | 87000 | 87100 | 87000 | 1808 |
| 405 | 20241219 | 133000 | 66521354700 | 87000 | 87200 | 87200 | 87000 | 4899 |
| 406 | 20241219 | 132900 | 66094591300 | 87200 | 87300 | 87300 | 87000 | 6046 |
| 407 | 20241219 | 132800 | 65567587100 | 87200 | 87200 | 87300 | 87200 | 654 |
| 408 | 20241219 | 132700 | 65510505800 | 87300 | 87300 | 87300 | 87200 | 2185 |
| 409 | 20241219 | 132600 | 65319892600 | 87300 | 87400 | 87400 | 87200 | 4385 |
| 410 | 20241219 | 132500 | 64937218300 | 87400 | 87300 | 87400 | 87200 | 2836 |
| 411 | 20241219 | 132400 | 64689612400 | 87200 | 87200 | 87300 | 87100 | 1409 |
| 412 | 20241219 | 132300 | 64566736300 | 87200 | 87200 | 87200 | 87100 | 941 |
| 413 | 20241219 | 132200 | 64484683800 | 87200 | 87300 | 87300 | 87000 | 4034 |
| 414 | 20241219 | 132100 | 64132980800 | 87300 | 87300 | 87300 | 87200 | 1127 |
| 415 | 20241219 | 132000 | 64034648000 | 87300 | 87300 | 87300 | 87200 | 1003 |
| 416 | 20241219 | 131900 | 63947097200 | 87200 | 87200 | 87300 | 87100 | 1324 |
| 417 | 20241219 | 131800 | 63831565500 | 87200 | 87200 | 87400 | 87100 | 12642 |
| 418 | 20241219 | 131700 | 62728990900 | 87100 | 87100 | 87200 | 87000 | 2656 |
| 419 | 20241219 | 131600 | 62497660000 | 87100 | 87100 | 87100 | 87000 | 1807 |
| 420 | 20241219 | 131500 | 62340285600 | 87100 | 87100 | 87100 | 87000 | 751 |
| 421 | 20241219 | 131400 | 62274879900 | 87000 | 87100 | 87100 | 87000 | 1159 |
| 422 | 20241219 | 131300 | 62173978500 | 87000 | 87100 | 87100 | 87000 | 873 |
| 423 | 20241219 | 131200 | 62097953800 | 87100 | 87100 | 87100 | 87000 | 880 |
| 424 | 20241219 | 131100 | 62021337100 | 87100 | 87100 | 87100 | 87000 | 632 |
| 425 | 20241219 | 131000 | 61966313100 | 87100 | 87000 | 87100 | 87000 | 1202 |
| 426 | 20241219 | 130900 | 61861655400 | 87100 | 87100 | 87100 | 87000 | 406 |
| 427 | 20241219 | 130800 | 61826308100 | 87100 | 87000 | 87100 | 87000 | 1011 |
| 428 | 20241219 | 130700 | 61738288300 | 87100 | 86900 | 87100 | 86900 | 2108 |
| 429 | 20241219 | 130600 | 61554892300 | 87000 | 86800 | 87000 | 86700 | 1386 |
| 430 | 20241219 | 130500 | 61434468900 | 86800 | 86900 | 86900 | 86700 | 2722 |
| 431 | 20241219 | 130400 | 61198177400 | 86800 | 86900 | 87000 | 86800 | 1245 |
| 432 | 20241219 | 130300 | 61089969600 | 86900 | 86900 | 86900 | 86800 | 846 |
| 433 | 20241219 | 130200 | 61016458600 | 86900 | 86900 | 86900 | 86800 | 552 |
| 434 | 20241219 | 130100 | 60968490700 | 86900 | 86900 | 86900 | 86800 | 2289 |
| 435 | 20241219 | 130000 | 60769659400 | 86900 | 86900 | 86900 | 86800 | 814 |
| 436 | 20241219 | 125900 | 60698930500 | 86900 | 86900 | 86900 | 86700 | 2924 |
| 437 | 20241219 | 125800 | 60445138800 | 86900 | 87000 | 87000 | 86800 | 4953 |
| 438 | 20241219 | 125700 | 60014503700 | 87000 | 87000 | 87000 | 86900 | 816 |
| 439 | 20241219 | 125600 | 59943538100 | 87000 | 87000 | 87000 | 86900 | 850 |
| 440 | 20241219 | 125500 | 59869618900 | 86900 | 86900 | 87000 | 86900 | 671 |
| 441 | 20241219 | 125400 | 59811256200 | 87000 | 87000 | 87000 | 86900 | 2112 |
| 442 | 20241219 | 125300 | 59627635600 | 87000 | 87000 | 87000 | 86900 | 786 |
| 443 | 20241219 | 125200 | 59559258200 | 87000 | 86900 | 87000 | 86800 | 844 |
| 444 | 20241219 | 125100 | 59485899300 | 86900 | 86800 | 86900 | 86700 | 1033 |
| 445 | 20241219 | 125000 | 59396183100 | 86700 | 86800 | 86800 | 86700 | 882 |
| 446 | 20241219 | 124900 | 59319628000 | 86800 | 86800 | 86800 | 86700 | 500 |
| 447 | 20241219 | 124800 | 59276229300 | 86800 | 86800 | 86800 | 86700 | 1268 |
| 448 | 20241219 | 124700 | 59166173200 | 86700 | 86900 | 86900 | 86600 | 4575 |
| 449 | 20241219 | 124600 | 58769234400 | 86900 | 86900 | 87000 | 86800 | 1903 |
| 450 | 20241219 | 124500 | 58603840500 | 86900 | 86800 | 86900 | 86700 | 1569 |
| 451 | 20241219 | 124400 | 58467611500 | 86800 | 86800 | 86800 | 86700 | 725 |
| 452 | 20241219 | 124300 | 58404689300 | 86800 | 86900 | 86900 | 86700 | 2709 |
| 453 | 20241219 | 124200 | 58169577600 | 86900 | 86900 | 86900 | 86800 | 350 |
| 454 | 20241219 | 124100 | 58139163000 | 86900 | 86900 | 87000 | 86800 | 2756 |
| 455 | 20241219 | 124000 | 57899699300 | 86900 | 86700 | 86900 | 86700 | 520 |
| 456 | 20241219 | 123900 | 57854538200 | 86800 | 86800 | 86800 | 86700 | 587 |
| 457 | 20241219 | 123800 | 57803591000 | 86700 | 86900 | 86900 | 86700 | 1671 |
| 458 | 20241219 | 123700 | 57658501000 | 86900 | 86800 | 86900 | 86800 | 261 |
| 459 | 20241219 | 123600 | 57635825700 | 86800 | 86700 | 86800 | 86700 | 2864 |
| 460 | 20241219 | 123500 | 57387417900 | 86700 | 86700 | 86700 | 86600 | 443 |
| 461 | 20241219 | 123400 | 57349013200 | 86700 | 86700 | 86700 | 86600 | 800 |
| 462 | 20241219 | 123300 | 57279695700 | 86700 | 86600 | 86700 | 86600 | 4176 |
| 463 | 20241219 | 123200 | 56917910700 | 86700 | 86900 | 86900 | 86600 | 3561 |
| 464 | 20241219 | 123100 | 56609124900 | 86900 | 86900 | 86900 | 86800 | 605 |
| 465 | 20241219 | 123000 | 56556561600 | 86800 | 86900 | 86900 | 86800 | 744 |
| 466 | 20241219 | 122900 | 56491919900 | 86900 | 86900 | 86900 | 86700 | 862 |
| 467 | 20241219 | 122800 | 56417064200 | 86900 | 86800 | 86900 | 86700 | 1053 |
| 468 | 20241219 | 122700 | 56325628300 | 86800 | 86800 | 86800 | 86700 | 1052 |
| 469 | 20241219 | 122600 | 56234321300 | 86700 | 86900 | 87000 | 86700 | 3300 |
| 470 | 20241219 | 122500 | 55947685100 | 87000 | 87000 | 87000 | 86900 | 1159 |
| 471 | 20241219 | 122400 | 55846924500 | 87000 | 87100 | 87100 | 86900 | 3880 |
| 472 | 20241219 | 122300 | 55509387000 | 87100 | 86900 | 87100 | 86900 | 867 |
| 473 | 20241219 | 122200 | 55433953100 | 87000 | 86900 | 87000 | 86900 | 1833 |
| 474 | 20241219 | 122100 | 55274566800 | 86900 | 86700 | 86900 | 86700 | 1921 |
| 475 | 20241219 | 122000 | 55107762700 | 86800 | 86900 | 86900 | 86700 | 1425 |
| 476 | 20241219 | 121900 | 54984061500 | 86800 | 87100 | 87200 | 86800 | 4848 |
| 477 | 20241219 | 121800 | 54562658300 | 87200 | 87300 | 87300 | 87000 | 5378 |
| 478 | 20241219 | 121700 | 54094149000 | 87300 | 87300 | 87300 | 87200 | 811 |
| 479 | 20241219 | 121600 | 54023362100 | 87300 | 87300 | 87300 | 87200 | 639 |
| 480 | 20241219 | 121500 | 53967586400 | 87300 | 87300 | 87400 | 87200 | 1134 |
| 481 | 20241219 | 121400 | 53868669100 | 87300 | 87200 | 87300 | 87200 | 1655 |
| 482 | 20241219 | 121300 | 53724275700 | 87300 | 87300 | 87400 | 87100 | 9486 |
| 483 | 20241219 | 121200 | 52896479600 | 87300 | 87200 | 87300 | 87200 | 690 |
| 484 | 20241219 | 121100 | 52836252500 | 87300 | 87200 | 87300 | 87100 | 1152 |
| 485 | 20241219 | 121000 | 52735796600 | 87200 | 87300 | 87400 | 87100 | 3802 |
| 486 | 20241219 | 120900 | 52403968000 | 87300 | 87400 | 87500 | 87300 | 3335 |
| 487 | 20241219 | 120800 | 52112453500 | 87400 | 87400 | 87500 | 87400 | 5816 |
| 488 | 20241219 | 120700 | 51604015300 | 87400 | 87400 | 87400 | 87300 | 961 |
| 489 | 20241219 | 120600 | 51520026700 | 87300 | 87400 | 87400 | 87300 | 809 |
| 490 | 20241219 | 120500 | 51449336200 | 87400 | 87400 | 87400 | 87300 | 751 |
| 491 | 20241219 | 120400 | 51383718200 | 87400 | 87300 | 87400 | 87300 | 3226 |
| 492 | 20241219 | 120300 | 51102006000 | 87300 | 87200 | 87300 | 87100 | 1344 |
| 493 | 20241219 | 120200 | 50984797600 | 87200 | 87200 | 87300 | 87100 | 1373 |
| 494 | 20241219 | 120100 | 50865078000 | 87200 | 87200 | 87300 | 87100 | 2059 |
| 495 | 20241219 | 120000 | 50685653300 | 87200 | 87200 | 87200 | 87100 | 505 |
| 496 | 20241219 | 115900 | 50641617400 | 87200 | 87100 | 87200 | 87100 | 1967 |
| 497 | 20241219 | 115800 | 50470211700 | 87100 | 87200 | 87200 | 87100 | 972 |
| 498 | 20241219 | 115700 | 50385473500 | 87200 | 87100 | 87300 | 87100 | 1043 |
| 499 | 20241219 | 115600 | 50294514000 | 87200 | 87200 | 87200 | 87100 | 683 |
| 500 | 20241219 | 115500 | 50234968000 | 87200 | 87100 | 87300 | 87100 | 2323 |
| 501 | 20241219 | 115400 | 50032452000 | 87100 | 87100 | 87200 | 87000 | 745 |
| 502 | 20241219 | 115300 | 49967562400 | 87100 | 87100 | 87200 | 87000 | 711 |
| 503 | 20241219 | 115200 | 49905633900 | 87100 | 87100 | 87100 | 87000 | 1673 |
| 504 | 20241219 | 115100 | 49759951900 | 87000 | 87100 | 87100 | 87000 | 412 |
| 505 | 20241219 | 115000 | 49724073400 | 87100 | 87100 | 87100 | 87000 | 925 |
| 506 | 20241219 | 114900 | 49643512200 | 87100 | 87000 | 87100 | 87000 | 910 |
| 507 | 20241219 | 114800 | 49564254700 | 87100 | 87200 | 87200 | 87000 | 4927 |
| 508 | 20241219 | 114700 | 49135107100 | 87200 | 87200 | 87200 | 87100 | 660 |
| 509 | 20241219 | 114600 | 49077560100 | 87200 | 87200 | 87200 | 87100 | 869 |
| 510 | 20241219 | 114500 | 49001788200 | 87200 | 87200 | 87200 | 87100 | 749 |
| 511 | 20241219 | 114400 | 48936478100 | 87200 | 87200 | 87200 | 87100 | 872 |
| 512 | 20241219 | 114300 | 48860445200 | 87200 | 87300 | 87300 | 87100 | 1632 |
| 513 | 20241219 | 114200 | 48718110000 | 87300 | 87300 | 87300 | 87100 | 2616 |
| 514 | 20241219 | 114100 | 48489967200 | 87300 | 87200 | 87300 | 87100 | 1366 |
| 515 | 20241219 | 114000 | 48370847700 | 87200 | 87200 | 87200 | 87100 | 536 |
| 516 | 20241219 | 113900 | 48324112200 | 87100 | 87200 | 87200 | 87100 | 695 |
| 517 | 20241219 | 113800 | 48263511500 | 87100 | 87200 | 87200 | 87100 | 446 |
| 518 | 20241219 | 113700 | 48224622000 | 87200 | 87200 | 87200 | 87100 | 581 |
| 519 | 20241219 | 113600 | 48173960000 | 87200 | 87200 | 87200 | 87100 | 1722 |
| 520 | 20241219 | 113500 | 48023806800 | 87200 | 87200 | 87200 | 87100 | 795 |
| 521 | 20241219 | 113400 | 47954499000 | 87200 | 87100 | 87200 | 87100 | 983 |
| 522 | 20241219 | 113300 | 47868877800 | 87100 | 87100 | 87100 | 87000 | 702 |
| 523 | 20241219 | 113200 | 47807734600 | 87100 | 87200 | 87200 | 87000 | 1502 |
| 524 | 20241219 | 113100 | 47676928200 | 87100 | 87200 | 87200 | 87000 | 3601 |
| 525 | 20241219 | 113000 | 47363223000 | 87200 | 87200 | 87200 | 87100 | 1408 |
| 526 | 20241219 | 112900 | 47240457200 | 87200 | 87200 | 87200 | 87100 | 871 |
| 527 | 20241219 | 112800 | 47164521400 | 87100 | 87100 | 87200 | 87100 | 534 |
| 528 | 20241219 | 112700 | 47117959700 | 87200 | 87200 | 87200 | 87100 | 1555 |
| 529 | 20241219 | 112600 | 46982498300 | 87200 | 87300 | 87300 | 87000 | 5931 |
| 530 | 20241219 | 112500 | 46465670400 | 87300 | 87300 | 87300 | 87200 | 10540 |
| 531 | 20241219 | 112400 | 45546022500 | 87300 | 87200 | 87300 | 87100 | 2523 |
| 532 | 20241219 | 112300 | 45325993700 | 87100 | 87200 | 87200 | 87100 | 702 |
| 533 | 20241219 | 112200 | 45264798300 | 87200 | 87200 | 87200 | 87100 | 1092 |
| 534 | 20241219 | 112100 | 45169578300 | 87200 | 87200 | 87200 | 87100 | 6387 |
| 535 | 20241219 | 112000 | 44612672600 | 87100 | 87200 | 87200 | 87100 | 550 |
| 536 | 20241219 | 111900 | 44564730800 | 87200 | 87200 | 87200 | 87100 | 816 |
| 537 | 20241219 | 111800 | 44493578500 | 87100 | 87200 | 87200 | 87100 | 494 |
| 538 | 20241219 | 111700 | 44450511900 | 87200 | 87100 | 87200 | 87000 | 1477 |
| 539 | 20241219 | 111600 | 44321845100 | 87100 | 87100 | 87100 | 87000 | 809 |
| 540 | 20241219 | 111500 | 44251402200 | 87100 | 87000 | 87100 | 86900 | 7931 |
| 541 | 20241219 | 111400 | 43561327000 | 87000 | 87000 | 87000 | 86900 | 609 |
| 542 | 20241219 | 111300 | 43508359100 | 86900 | 86900 | 87000 | 86900 | 494 |
| 543 | 20241219 | 111200 | 43465391300 | 86900 | 86900 | 87000 | 86900 | 539 |
| 544 | 20241219 | 111100 | 43418508700 | 87000 | 87000 | 87000 | 86900 | 469 |
| 545 | 20241219 | 111000 | 43377723300 | 87000 | 86900 | 87100 | 86900 | 4145 |
| 546 | 20241219 | 110900 | 43017143400 | 87000 | 87000 | 87000 | 86800 | 4861 |
| 547 | 20241219 | 110800 | 42594784300 | 86900 | 87000 | 87000 | 86900 | 509 |
| 548 | 20241219 | 110700 | 42550521800 | 87000 | 87000 | 87000 | 86900 | 1050 |
| 549 | 20241219 | 110600 | 42459213300 | 87000 | 87000 | 87000 | 86900 | 1331 |
| 550 | 20241219 | 110500 | 42343474400 | 87000 | 86900 | 87000 | 86800 | 1383 |
| 551 | 20241219 | 110400 | 42223265700 | 86900 | 86900 | 86900 | 86800 | 1220 |
| 552 | 20241219 | 110300 | 42117253400 | 86900 | 86700 | 86900 | 86700 | 2172 |
| 553 | 20241219 | 110200 | 41928837300 | 86700 | 86700 | 86800 | 86600 | 2196 |
| 554 | 20241219 | 110100 | 41738447600 | 86800 | 86800 | 86800 | 86700 | 386 |
| 555 | 20241219 | 110000 | 41704955900 | 86800 | 86800 | 86900 | 86700 | 3821 |
| 556 | 20241219 | 105900 | 41373296600 | 86800 | 86800 | 86900 | 86700 | 2098 |
| 557 | 20241219 | 105800 | 41191192400 | 86800 | 86800 | 86900 | 86700 | 5007 |
| 558 | 20241219 | 105700 | 40756604600 | 86800 | 86600 | 86800 | 86600 | 4279 |
| 559 | 20241219 | 105600 | 40385611000 | 86600 | 86600 | 86700 | 86500 | 2860 |
| 560 | 20241219 | 105500 | 40138018900 | 86600 | 86600 | 86600 | 86500 | 425 |
| 561 | 20241219 | 105400 | 40101217100 | 86600 | 86600 | 86600 | 86500 | 945 |
| 562 | 20241219 | 105300 | 40019382500 | 86600 | 86600 | 86600 | 86500 | 926 |
| 563 | 20241219 | 105200 | 39939208400 | 86600 | 86600 | 86600 | 86500 | 1411 |
| 564 | 20241219 | 105100 | 39817029600 | 86600 | 86500 | 86600 | 86400 | 4282 |
| 565 | 20241219 | 105000 | 39446502900 | 86500 | 86500 | 86500 | 86400 | 908 |
| 566 | 20241219 | 104900 | 39367988300 | 86400 | 86500 | 86500 | 86400 | 630 |
| 567 | 20241219 | 104800 | 39313504000 | 86400 | 86400 | 86500 | 86400 | 1162 |
| 568 | 20241219 | 104700 | 39213001500 | 86500 | 86400 | 86500 | 86300 | 1639 |
| 569 | 20241219 | 104600 | 39071399100 | 86300 | 86200 | 86400 | 86200 | 1145 |
| 570 | 20241219 | 104500 | 38972513900 | 86300 | 86200 | 86300 | 86200 | 2787 |
| 571 | 20241219 | 104400 | 38732093100 | 86300 | 86200 | 86300 | 86100 | 1269 |
| 572 | 20241219 | 104300 | 38622704700 | 86200 | 86000 | 86200 | 85900 | 1913 |
| 573 | 20241219 | 104200 | 38458033500 | 86000 | 86100 | 86100 | 85900 | 3747 |
| 574 | 20241219 | 104100 | 38135759100 | 86100 | 85900 | 86100 | 85800 | 5522 |
| 575 | 20241219 | 104000 | 37661197700 | 85800 | 85900 | 85900 | 85800 | 547 |
| 576 | 20241219 | 103900 | 37614217200 | 85800 | 85800 | 85900 | 85800 | 934 |
| 577 | 20241219 | 103800 | 37534040400 | 85900 | 85800 | 85900 | 85800 | 459 |
| 578 | 20241219 | 103700 | 37494633200 | 85900 | 85900 | 85900 | 85800 | 410 |
| 579 | 20241219 | 103600 | 37459418100 | 85800 | 85900 | 85900 | 85800 | 323 |
| 580 | 20241219 | 103500 | 37431688400 | 85900 | 85900 | 86000 | 85800 | 6147 |
| 581 | 20241219 | 103400 | 36903712000 | 86000 | 86000 | 86000 | 85900 | 744 |
| 582 | 20241219 | 103300 | 36839735800 | 86000 | 85900 | 86000 | 85900 | 268 |
| 583 | 20241219 | 103200 | 36816698800 | 86000 | 86000 | 86000 | 85900 | 1134 |
| 584 | 20241219 | 103100 | 36719246500 | 86000 | 86000 | 86100 | 85900 | 3446 |
| 585 | 20241219 | 103000 | 36422947900 | 86000 | 86100 | 86100 | 86000 | 309 |
| 586 | 20241219 | 102900 | 36396358400 | 86000 | 86000 | 86100 | 86000 | 764 |
| 587 | 20241219 | 102800 | 36330629400 | 86000 | 86100 | 86200 | 86000 | 3190 |
| 588 | 20241219 | 102700 | 36056050800 | 86200 | 86200 | 86200 | 86100 | 746 |
| 589 | 20241219 | 102600 | 35991785300 | 86100 | 86400 | 86400 | 86100 | 5529 |
| 590 | 20241219 | 102500 | 35514983000 | 86400 | 86100 | 86400 | 86000 | 5070 |
| 591 | 20241219 | 102400 | 35077607200 | 86100 | 86100 | 86100 | 86000 | 962 |
| 592 | 20241219 | 102300 | 34994793000 | 86100 | 86300 | 86300 | 86000 | 3928 |
| 593 | 20241219 | 102200 | 34656473600 | 86300 | 86300 | 86300 | 86200 | 844 |
| 594 | 20241219 | 102100 | 34583665000 | 86300 | 86300 | 86300 | 86200 | 1470 |
| 595 | 20241219 | 102000 | 34456922900 | 86300 | 86400 | 86400 | 86200 | 3345 |
| 596 | 20241219 | 101900 | 34168268700 | 86400 | 86400 | 86400 | 86300 | 922 |
| 597 | 20241219 | 101800 | 34088666100 | 86400 | 86400 | 86400 | 86300 | 1240 |
| 598 | 20241219 | 101700 | 33981601400 | 86400 | 86300 | 86400 | 86300 | 1029 |
| 599 | 20241219 | 101600 | 33892720900 | 86300 | 86400 | 86500 | 86300 | 5056 |
| 600 | 20241219 | 101500 | 33455980700 | 86500 | 86300 | 86500 | 86200 | 3700 |
| 601 | 20241219 | 101400 | 33136564300 | 86300 | 86300 | 86300 | 86200 | 8189 |
| 602 | 20241219 | 101300 | 32429942400 | 86300 | 86300 | 86300 | 86200 | 622 |
| 603 | 20241219 | 101200 | 32376281300 | 86300 | 86300 | 86300 | 86200 | 3797 |
| 604 | 20241219 | 101100 | 32048626600 | 86200 | 86200 | 86300 | 86200 | 766 |
| 605 | 20241219 | 101000 | 31982550900 | 86300 | 86300 | 86400 | 86200 | 4801 |
| 606 | 20241219 | 100900 | 31568256600 | 86400 | 86300 | 86400 | 86300 | 730 |
| 607 | 20241219 | 100800 | 31505201300 | 86400 | 86400 | 86400 | 86300 | 665 |
| 608 | 20241219 | 100700 | 31447762800 | 86400 | 86400 | 86400 | 86300 | 258 |
| 609 | 20241219 | 100600 | 31425476600 | 86300 | 86300 | 86400 | 86300 | 1482 |
| 610 | 20241219 | 100500 | 31297546000 | 86400 | 86300 | 86400 | 86300 | 1505 |
| 611 | 20241219 | 100400 | 31167650200 | 86300 | 86300 | 86300 | 86200 | 1819 |
| 612 | 20241219 | 100300 | 31010682200 | 86400 | 86400 | 86400 | 86300 | 730 |
| 613 | 20241219 | 100200 | 30947652400 | 86300 | 86300 | 86400 | 86300 | 3851 |
| 614 | 20241219 | 100100 | 30615294000 | 86300 | 86300 | 86300 | 86200 | 847 |
| 615 | 20241219 | 100000 | 30542217200 | 86300 | 86300 | 86400 | 86200 | 2657 |
| 616 | 20241219 | 095900 | 30312917200 | 86400 | 86300 | 86400 | 86300 | 636 |
| 617 | 20241219 | 095800 | 30257982900 | 86400 | 86300 | 86400 | 86300 | 2834 |
| 618 | 20241219 | 095700 | 30013355200 | 86300 | 86300 | 86400 | 86200 | 1144 |
| 619 | 20241219 | 095600 | 29914618900 | 86300 | 86300 | 86300 | 86200 | 387 |
| 620 | 20241219 | 095500 | 29881225900 | 86300 | 86200 | 86300 | 86100 | 1439 |
| 621 | 20241219 | 095400 | 29757133800 | 86100 | 86100 | 86200 | 86100 | 574 |
| 622 | 20241219 | 095300 | 29707659300 | 86200 | 86300 | 86400 | 86100 | 2290 |
| 623 | 20241219 | 095200 | 29510106200 | 86400 | 86200 | 86400 | 86100 | 3428 |
| 624 | 20241219 | 095100 | 29214437400 | 86200 | 86200 | 86200 | 86100 | 710 |
| 625 | 20241219 | 095000 | 29153265100 | 86200 | 86200 | 86200 | 86100 | 2068 |
| 626 | 20241219 | 094900 | 28975061100 | 86100 | 86200 | 86300 | 86100 | 2268 |
| 627 | 20241219 | 094800 | 28779603600 | 86200 | 86200 | 86300 | 86100 | 1571 |
| 628 | 20241219 | 094700 | 28644164300 | 86200 | 86400 | 86400 | 86100 | 3052 |
| 629 | 20241219 | 094600 | 28380784100 | 86400 | 86500 | 86500 | 86300 | 695 |
| 630 | 20241219 | 094500 | 28320715500 | 86500 | 86600 | 86600 | 86300 | 1309 |
| 631 | 20241219 | 094400 | 28207513200 | 86600 | 86600 | 86700 | 86500 | 2606 |
| 632 | 20241219 | 094300 | 27981742000 | 86600 | 86500 | 86700 | 86400 | 9257 |
| 633 | 20241219 | 094200 | 27180448600 | 86500 | 86000 | 86500 | 85900 | 10484 |
| 634 | 20241219 | 094100 | 26276427900 | 86000 | 85900 | 86100 | 85800 | 3074 |
| 635 | 20241219 | 094000 | 26012267400 | 85900 | 85900 | 86000 | 85800 | 2924 |
| 636 | 20241219 | 093900 | 25761066000 | 86000 | 86000 | 86100 | 85800 | 11016 |
| 637 | 20241219 | 093800 | 24814827700 | 86000 | 86000 | 86100 | 85900 | 1267 |
| 638 | 20241219 | 093700 | 24705849200 | 86000 | 85800 | 86000 | 85800 | 3843 |
| 639 | 20241219 | 093600 | 24375687700 | 85800 | 85900 | 85900 | 85700 | 785 |
| 640 | 20241219 | 093500 | 24308305500 | 85800 | 85800 | 85900 | 85700 | 3175 |
| 641 | 20241219 | 093400 | 24035876000 | 85800 | 85700 | 85800 | 85600 | 1823 |
| 642 | 20241219 | 093300 | 23879553500 | 85700 | 85800 | 85800 | 85600 | 6869 |
| 643 | 20241219 | 093200 | 23290959100 | 85700 | 86000 | 86000 | 85700 | 6159 |
| 644 | 20241219 | 093100 | 22762264000 | 86000 | 86000 | 86100 | 85900 | 2955 |
| 645 | 20241219 | 093000 | 22508219600 | 86000 | 86000 | 86100 | 85800 | 9529 |
| 646 | 20241219 | 092900 | 21689197300 | 86100 | 86200 | 86200 | 86000 | 2102 |
| 647 | 20241219 | 092800 | 21508212800 | 86200 | 86300 | 86400 | 86100 | 2001 |
| 648 | 20241219 | 092700 | 21335644900 | 86400 | 86300 | 86400 | 86200 | 2816 |
| 649 | 20241219 | 092600 | 21092609500 | 86200 | 86300 | 86400 | 86200 | 2855 |
| 650 | 20241219 | 092500 | 20846225700 | 86300 | 86200 | 86400 | 86000 | 4067 |
| 651 | 20241219 | 092400 | 20495624000 | 86100 | 86100 | 86200 | 86000 | 2262 |
| 652 | 20241219 | 092300 | 20300855800 | 86100 | 86200 | 86200 | 86000 | 4202 |
| 653 | 20241219 | 092200 | 19938965900 | 86200 | 85900 | 86200 | 85800 | 8079 |
| 654 | 20241219 | 092100 | 19243599900 | 86000 | 85800 | 86000 | 85700 | 5229 |
| 655 | 20241219 | 092000 | 18794713400 | 85800 | 85700 | 85800 | 85600 | 2759 |
| 656 | 20241219 | 091900 | 18558181900 | 85700 | 85500 | 85700 | 85500 | 3681 |
| 657 | 20241219 | 091800 | 18242955800 | 85500 | 85500 | 85600 | 85400 | 1662 |
| 658 | 20241219 | 091700 | 18100842000 | 85500 | 85400 | 85600 | 85300 | 3243 |
| 659 | 20241219 | 091600 | 17823748600 | 85400 | 85300 | 85400 | 85200 | 3012 |
| 660 | 20241219 | 091500 | 17566662600 | 85300 | 85500 | 85600 | 85200 | 10669 |
| 661 | 20241219 | 091400 | 16655291700 | 85500 | 85700 | 85700 | 85400 | 9310 |
| 662 | 20241219 | 091300 | 15859056500 | 85600 | 85600 | 85700 | 85500 | 2157 |
| 663 | 20241219 | 091200 | 15674356900 | 85600 | 85700 | 85700 | 85500 | 3793 |
| 664 | 20241219 | 091100 | 15349635800 | 85600 | 85400 | 85700 | 85300 | 5813 |
| 665 | 20241219 | 091000 | 14852496600 | 85400 | 85600 | 85600 | 85300 | 3137 |
| 666 | 20241219 | 090900 | 14584434600 | 85600 | 85300 | 85700 | 85200 | 10583 |
| 667 | 20241219 | 090800 | 13680835800 | 85300 | 85600 | 85600 | 85300 | 14929 |
| 668 | 20241219 | 090700 | 12404646200 | 85700 | 85800 | 85900 | 85600 | 10429 |
| 669 | 20241219 | 090600 | 11510987300 | 85800 | 85800 | 85900 | 85800 | 6189 |
| 670 | 20241219 | 090500 | 10979912400 | 85800 | 85700 | 85900 | 85500 | 12077 |
| 671 | 20241219 | 090400 | 9945174600 | 85800 | 85900 | 86000 | 85500 | 10526 |
| 672 | 20241219 | 090300 | 9042648700 | 85900 | 86100 | 86200 | 85900 | 26844 |
| 673 | 20241219 | 090200 | 6732045500 | 86000 | 85800 | 86200 | 85800 | 10803 |
| 674 | 20241219 | 090100 | 5803165800 | 85900 | 85200 | 85900 | 85200 | 14049 |
| 675 | 20241219 | 090000 | 4600998200 | 85200 | 85600 | 85600 | 85100 | 53109 |