36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 3 | 20241224 | 201200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20241224 | 201100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20241224 | 201000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20241224 | 200900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20241224 | 200800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20241224 | 200700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20241224 | 200600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20241224 | 200500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20241224 | 200400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20241224 | 200300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20241224 | 200200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20241224 | 200100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20241224 | 200000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20241224 | 195900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20241224 | 195800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20241224 | 195700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20241224 | 195600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20241224 | 195500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20241224 | 195400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20241224 | 195300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20241224 | 195200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20241224 | 195100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20241224 | 195000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20241224 | 194900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20241224 | 194800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20241224 | 194700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20241224 | 194600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20241224 | 194500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20241224 | 194400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20241224 | 194300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 33 | 20241224 | 194200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20241224 | 194100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20241224 | 194000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20241224 | 193900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20241224 | 193800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20241224 | 193700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20241224 | 193600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20241224 | 193500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20241224 | 193400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20241224 | 193300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20241224 | 193200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20241224 | 193100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20241224 | 193000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20241224 | 192900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20241224 | 192800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20241224 | 192700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20241224 | 192600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20241224 | 192500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20241224 | 192400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20241224 | 192300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20241224 | 192200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20241224 | 192100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20241224 | 192000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20241224 | 191900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20241224 | 191800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20241224 | 191700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20241224 | 191600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20241224 | 191500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20241224 | 191400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20241224 | 191300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 63 | 20241224 | 191200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20241224 | 191100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20241224 | 191000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20241224 | 190900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20241224 | 190800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20241224 | 190700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20241224 | 190600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20241224 | 190500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20241224 | 190400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20241224 | 190300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20241224 | 190200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20241224 | 190100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20241224 | 190000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20241224 | 185900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20241224 | 185800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20241224 | 185700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20241224 | 185600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20241224 | 185500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20241224 | 185400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20241224 | 185300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20241224 | 185200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20241224 | 185100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20241224 | 185000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20241224 | 184900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20241224 | 184800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20241224 | 184700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20241224 | 184600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20241224 | 184500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20241224 | 184400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20241224 | 184300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 93 | 20241224 | 184200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20241224 | 184100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20241224 | 184000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20241224 | 183900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20241224 | 183800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20241224 | 183700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20241224 | 183600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20241224 | 183500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20241224 | 183400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20241224 | 183300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20241224 | 183200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20241224 | 183100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20241224 | 183000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20241224 | 182900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20241224 | 182800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20241224 | 182700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20241224 | 182600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20241224 | 182500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20241224 | 182400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20241224 | 182300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20241224 | 182200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20241224 | 182100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20241224 | 182000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20241224 | 181900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20241224 | 181800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20241224 | 181700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20241224 | 181600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20241224 | 181500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20241224 | 181400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20241224 | 181300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 123 | 20241224 | 181200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20241224 | 181100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20241224 | 181000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20241224 | 180900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20241224 | 180800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20241224 | 180700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20241224 | 180600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20241224 | 180500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20241224 | 180400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20241224 | 180300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20241224 | 180200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20241224 | 180100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20241224 | 180000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20241224 | 175900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20241224 | 175800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20241224 | 175700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20241224 | 175600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20241224 | 175500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20241224 | 175400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20241224 | 175300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20241224 | 175200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20241224 | 175100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20241224 | 175000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20241224 | 174900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20241224 | 174800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20241224 | 174700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20241224 | 174600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20241224 | 174500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20241224 | 174400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20241224 | 174300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 153 | 20241224 | 174200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20241224 | 174100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20241224 | 174000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20241224 | 173900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20241224 | 173800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20241224 | 173700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20241224 | 173600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20241224 | 173500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20241224 | 173400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20241224 | 173300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20241224 | 173200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20241224 | 173100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20241224 | 173000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20241224 | 172900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20241224 | 172800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20241224 | 172700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20241224 | 172600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20241224 | 172500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20241224 | 172400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20241224 | 172300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20241224 | 172200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20241224 | 172100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20241224 | 172000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20241224 | 171900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20241224 | 171800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20241224 | 171700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20241224 | 171600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20241224 | 171500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20241224 | 171400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20241224 | 171300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 183 | 20241224 | 171200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20241224 | 171100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20241224 | 171000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20241224 | 170900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20241224 | 170800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20241224 | 170700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20241224 | 170600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20241224 | 170500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20241224 | 170400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20241224 | 170300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20241224 | 170200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20241224 | 170100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20241224 | 170000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20241224 | 165900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20241224 | 165800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20241224 | 165700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20241224 | 165600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20241224 | 165500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20241224 | 165400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20241224 | 165300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20241224 | 165200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20241224 | 165100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20241224 | 165000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20241224 | 164900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20241224 | 164800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20241224 | 164700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20241224 | 164600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20241224 | 164500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20241224 | 164400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20241224 | 164300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 213 | 20241224 | 164200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20241224 | 164100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20241224 | 164000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20241224 | 163900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20241224 | 163800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20241224 | 163700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20241224 | 163600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20241224 | 163500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20241224 | 163400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20241224 | 163300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20241224 | 163200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20241224 | 163100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20241224 | 163000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20241224 | 162900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20241224 | 162800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20241224 | 162700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20241224 | 162600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20241224 | 162500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20241224 | 162400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20241224 | 162300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20241224 | 162200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20241224 | 162100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20241224 | 162000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20241224 | 161900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20241224 | 161800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20241224 | 161700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20241224 | 161600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20241224 | 161500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 241 | 20241224 | 161400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 242 | 20241224 | 161300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 243 | 20241224 | 161200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 244 | 20241224 | 161100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 245 | 20241224 | 161000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 246 | 20241224 | 160900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 247 | 20241224 | 160800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 248 | 20241224 | 160700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20241224 | 160600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20241224 | 160500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20241224 | 160400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20241224 | 160300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20241224 | 160200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20241224 | 160100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20241224 | 160000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20241224 | 155900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 257 | 20241224 | 155800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20241224 | 155700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 259 | 20241224 | 155600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 260 | 20241224 | 155500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 261 | 20241224 | 155400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 262 | 20241224 | 155300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 263 | 20241224 | 155200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 264 | 20241224 | 155100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 265 | 20241224 | 155000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 266 | 20241224 | 154900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 267 | 20241224 | 154800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 268 | 20241224 | 154700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 269 | 20241224 | 154600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 270 | 20241224 | 154500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 271 | 20241224 | 154400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 272 | 20241224 | 154300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 273 | 20241224 | 154200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 274 | 20241224 | 154100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 275 | 20241224 | 154000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 276 | 20241224 | 153900 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 277 | 20241224 | 153800 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 278 | 20241224 | 153700 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 279 | 20241224 | 153600 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 280 | 20241224 | 153500 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 281 | 20241224 | 153400 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 282 | 20241224 | 153300 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 283 | 20241224 | 153200 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 284 | 20241224 | 153100 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 285 | 20241224 | 153000 | 35804296500 | 86500 | 86500 | 86500 | 86500 | 81051 |
| 286 | 20241224 | 152900 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 287 | 20241224 | 152800 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 288 | 20241224 | 152700 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 289 | 20241224 | 152600 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 290 | 20241224 | 152500 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 291 | 20241224 | 152400 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 292 | 20241224 | 152300 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 293 | 20241224 | 152200 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 294 | 20241224 | 152100 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 295 | 20241224 | 152000 | 28793385000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 296 | 20241224 | 151900 | 28793385000 | 86500 | 86400 | 86500 | 86400 | 1280 |
| 297 | 20241224 | 151800 | 28682768400 | 86400 | 86400 | 86500 | 86400 | 2287 |
| 298 | 20241224 | 151700 | 28485105800 | 86500 | 86400 | 86500 | 86400 | 533 |
| 299 | 20241224 | 151600 | 28439017200 | 86500 | 86500 | 86500 | 86400 | 1274 |
| 300 | 20241224 | 151500 | 28328900500 | 86500 | 86500 | 86500 | 86400 | 515 |
| 301 | 20241224 | 151400 | 28284370000 | 86400 | 86400 | 86500 | 86400 | 1629 |
| 302 | 20241224 | 151300 | 28143505900 | 86400 | 86400 | 86500 | 86400 | 945 |
| 303 | 20241224 | 151200 | 28061806000 | 86500 | 86400 | 86500 | 86400 | 1376 |
| 304 | 20241224 | 151100 | 27942840000 | 86500 | 86400 | 86500 | 86400 | 1017 |
| 305 | 20241224 | 151000 | 27854915300 | 86400 | 86500 | 86500 | 86400 | 706 |
| 306 | 20241224 | 150900 | 27793892400 | 86500 | 86400 | 86500 | 86400 | 938 |
| 307 | 20241224 | 150800 | 27712809300 | 86400 | 86400 | 86500 | 86400 | 762 |
| 308 | 20241224 | 150700 | 27646945000 | 86500 | 86500 | 86500 | 86400 | 740 |
| 309 | 20241224 | 150600 | 27582968500 | 86500 | 86400 | 86500 | 86400 | 474 |
| 310 | 20241224 | 150500 | 27541993000 | 86400 | 86400 | 86500 | 86400 | 545 |
| 311 | 20241224 | 150400 | 27494863900 | 86400 | 86300 | 86500 | 86300 | 3436 |
| 312 | 20241224 | 150300 | 27197965200 | 86400 | 86400 | 86400 | 86300 | 884 |
| 313 | 20241224 | 150200 | 27121655600 | 86400 | 86400 | 86400 | 86300 | 533 |
| 314 | 20241224 | 150100 | 27075628800 | 86400 | 86400 | 86400 | 86300 | 702 |
| 315 | 20241224 | 150000 | 27015020700 | 86300 | 86300 | 86400 | 86300 | 505 |
| 316 | 20241224 | 145900 | 26971426500 | 86400 | 86300 | 86400 | 86300 | 1529 |
| 317 | 20241224 | 145800 | 26839392800 | 86300 | 86300 | 86400 | 86300 | 213 |
| 318 | 20241224 | 145700 | 26821007000 | 86400 | 86400 | 86400 | 86300 | 335 |
| 319 | 20241224 | 145600 | 26792087800 | 86400 | 86400 | 86400 | 86300 | 412 |
| 320 | 20241224 | 145500 | 26756509000 | 86300 | 86300 | 86400 | 86300 | 279 |
| 321 | 20241224 | 145400 | 26732422500 | 86300 | 86400 | 86400 | 86300 | 2076 |
| 322 | 20241224 | 145300 | 26553102400 | 86300 | 86300 | 86500 | 86200 | 5857 |
| 323 | 20241224 | 145200 | 26047376900 | 86300 | 86300 | 86300 | 86200 | 382 |
| 324 | 20241224 | 145100 | 26014429100 | 86300 | 86300 | 86300 | 86200 | 500 |
| 325 | 20241224 | 145000 | 25971298400 | 86200 | 86200 | 86300 | 86200 | 524 |
| 326 | 20241224 | 144900 | 25926114700 | 86200 | 86200 | 86300 | 86200 | 1727 |
| 327 | 20241224 | 144800 | 25777242400 | 86200 | 86200 | 86300 | 86200 | 284 |
| 328 | 20241224 | 144700 | 25752757800 | 86200 | 86300 | 86300 | 86200 | 393 |
| 329 | 20241224 | 144600 | 25718866700 | 86200 | 86300 | 86300 | 86200 | 420 |
| 330 | 20241224 | 144500 | 25682658500 | 86200 | 86300 | 86300 | 86200 | 1040 |
| 331 | 20241224 | 144400 | 25593006700 | 86200 | 86200 | 86300 | 86200 | 325 |
| 332 | 20241224 | 144300 | 25564987800 | 86200 | 86200 | 86300 | 86200 | 323 |
| 333 | 20241224 | 144200 | 25537139500 | 86200 | 86200 | 86300 | 86200 | 384 |
| 334 | 20241224 | 144100 | 25504025000 | 86200 | 86300 | 86300 | 86200 | 603 |
| 335 | 20241224 | 144000 | 25452023500 | 86200 | 86300 | 86400 | 86200 | 6324 |
| 336 | 20241224 | 143900 | 24906306500 | 86300 | 86300 | 86400 | 86300 | 547 |
| 337 | 20241224 | 143800 | 24859077500 | 86400 | 86400 | 86400 | 86300 | 617 |
| 338 | 20241224 | 143700 | 24805799800 | 86400 | 86300 | 86400 | 86300 | 531 |
| 339 | 20241224 | 143600 | 24759949200 | 86400 | 86400 | 86400 | 86300 | 279 |
| 340 | 20241224 | 143500 | 24735866600 | 86400 | 86300 | 86400 | 86300 | 496 |
| 341 | 20241224 | 143400 | 24693039400 | 86300 | 86300 | 86400 | 86300 | 799 |
| 342 | 20241224 | 143300 | 24624043400 | 86400 | 86300 | 86400 | 86300 | 257 |
| 343 | 20241224 | 143200 | 24601856800 | 86400 | 86400 | 86400 | 86300 | 743 |
| 344 | 20241224 | 143100 | 24537723600 | 86300 | 86400 | 86400 | 86300 | 576 |
| 345 | 20241224 | 143000 | 24487987900 | 86300 | 86300 | 86400 | 86300 | 287 |
| 346 | 20241224 | 142900 | 24463215700 | 86300 | 86300 | 86400 | 86300 | 1174 |
| 347 | 20241224 | 142800 | 24361878000 | 86300 | 86300 | 86400 | 86300 | 537 |
| 348 | 20241224 | 142700 | 24315509100 | 86300 | 86300 | 86400 | 86300 | 269 |
| 349 | 20241224 | 142600 | 24292287400 | 86300 | 86400 | 86400 | 86300 | 860 |
| 350 | 20241224 | 142500 | 24218064900 | 86300 | 86300 | 86400 | 86300 | 549 |
| 351 | 20241224 | 142400 | 24170682400 | 86300 | 86400 | 86400 | 86300 | 899 |
| 352 | 20241224 | 142300 | 24093089000 | 86300 | 86300 | 86400 | 86300 | 697 |
| 353 | 20241224 | 142200 | 24032918400 | 86300 | 86300 | 86400 | 86300 | 843 |
| 354 | 20241224 | 142100 | 23960143100 | 86300 | 86300 | 86400 | 86300 | 258 |
| 355 | 20241224 | 142000 | 23937871200 | 86400 | 86300 | 86400 | 86300 | 756 |
| 356 | 20241224 | 141900 | 23872598900 | 86400 | 86300 | 86400 | 86300 | 266 |
| 357 | 20241224 | 141800 | 23849639800 | 86400 | 86300 | 86400 | 86300 | 354 |
| 358 | 20241224 | 141700 | 23819082500 | 86300 | 86400 | 86400 | 86300 | 451 |
| 359 | 20241224 | 141600 | 23780154900 | 86400 | 86300 | 86400 | 86300 | 316 |
| 360 | 20241224 | 141500 | 23752878200 | 86300 | 86300 | 86400 | 86300 | 691 |
| 361 | 20241224 | 141400 | 23693240200 | 86300 | 86300 | 86400 | 86300 | 439 |
| 362 | 20241224 | 141300 | 23655337500 | 86300 | 86300 | 86400 | 86300 | 641 |
| 363 | 20241224 | 141200 | 23599992100 | 86400 | 86300 | 86400 | 86300 | 514 |
| 364 | 20241224 | 141100 | 23555608300 | 86300 | 86400 | 86400 | 86300 | 457 |
| 365 | 20241224 | 141000 | 23516164500 | 86400 | 86400 | 86400 | 86300 | 232 |
| 366 | 20241224 | 140900 | 23496139500 | 86300 | 86300 | 86400 | 86300 | 520 |
| 367 | 20241224 | 140800 | 23451235100 | 86300 | 86300 | 86400 | 86300 | 368 |
| 368 | 20241224 | 140700 | 23419470800 | 86300 | 86400 | 86400 | 86300 | 300 |
| 369 | 20241224 | 140600 | 23393578300 | 86300 | 86300 | 86400 | 86300 | 411 |
| 370 | 20241224 | 140500 | 23358105400 | 86400 | 86300 | 86400 | 86300 | 521 |
| 371 | 20241224 | 140400 | 23313128200 | 86300 | 86300 | 86400 | 86300 | 244 |
| 372 | 20241224 | 140300 | 23292063800 | 86400 | 86400 | 86400 | 86300 | 279 |
| 373 | 20241224 | 140200 | 23267980800 | 86300 | 86300 | 86400 | 86300 | 278 |
| 374 | 20241224 | 140100 | 23243974600 | 86300 | 86300 | 86400 | 86300 | 238 |
| 375 | 20241224 | 140000 | 23223421900 | 86400 | 86400 | 86400 | 86300 | 552 |
| 376 | 20241224 | 135900 | 23175763100 | 86400 | 86300 | 86400 | 86300 | 559 |
| 377 | 20241224 | 135800 | 23127493700 | 86300 | 86400 | 86400 | 86300 | 181 |
| 378 | 20241224 | 135700 | 23111870600 | 86300 | 86300 | 86400 | 86300 | 371 |
| 379 | 20241224 | 135600 | 23079826700 | 86300 | 86400 | 86400 | 86300 | 278 |
| 380 | 20241224 | 135500 | 23055816100 | 86300 | 86400 | 86500 | 86300 | 2075 |
| 381 | 20241224 | 135400 | 22876461000 | 86400 | 86500 | 86500 | 86400 | 1808 |
| 382 | 20241224 | 135300 | 22720238200 | 86400 | 86400 | 86500 | 86400 | 390 |
| 383 | 20241224 | 135200 | 22686526300 | 86500 | 86500 | 86500 | 86400 | 323 |
| 384 | 20241224 | 135100 | 22658613100 | 86500 | 86400 | 86500 | 86400 | 590 |
| 385 | 20241224 | 135000 | 22607635700 | 86500 | 86600 | 86600 | 86400 | 3469 |
| 386 | 20241224 | 134900 | 22307653100 | 86600 | 86600 | 86600 | 86500 | 121 |
| 387 | 20241224 | 134800 | 22297182600 | 86600 | 86600 | 86600 | 86500 | 250 |
| 388 | 20241224 | 134700 | 22275555200 | 86600 | 86500 | 86600 | 86500 | 147 |
| 389 | 20241224 | 134600 | 22262838600 | 86600 | 86700 | 86800 | 86500 | 4725 |
| 390 | 20241224 | 134500 | 21853380900 | 86800 | 86700 | 86800 | 86700 | 548 |
| 391 | 20241224 | 134400 | 21805833900 | 86700 | 86700 | 86800 | 86700 | 801 |
| 392 | 20241224 | 134300 | 21736358000 | 86700 | 86700 | 86800 | 86700 | 379 |
| 393 | 20241224 | 134200 | 21703497300 | 86800 | 86800 | 86800 | 86700 | 123 |
| 394 | 20241224 | 134100 | 21692826800 | 86800 | 86700 | 86800 | 86700 | 473 |
| 395 | 20241224 | 134000 | 21651797100 | 86700 | 86800 | 86800 | 86700 | 311 |
| 396 | 20241224 | 133900 | 21624807600 | 86800 | 86800 | 86800 | 86700 | 66 |
| 397 | 20241224 | 133800 | 21619082000 | 86800 | 86800 | 86800 | 86700 | 212 |
| 398 | 20241224 | 133700 | 21600681200 | 86800 | 86700 | 86800 | 86600 | 805 |
| 399 | 20241224 | 133600 | 21530894700 | 86700 | 86700 | 86700 | 86600 | 162 |
| 400 | 20241224 | 133500 | 21516851700 | 86700 | 86700 | 86700 | 86600 | 572 |
| 401 | 20241224 | 133400 | 21467264000 | 86700 | 86700 | 86700 | 86600 | 229 |
| 402 | 20241224 | 133300 | 21447412700 | 86700 | 86700 | 86700 | 86600 | 579 |
| 403 | 20241224 | 133200 | 21397215100 | 86700 | 86600 | 86700 | 86600 | 297 |
| 404 | 20241224 | 133100 | 21371472800 | 86700 | 86700 | 86700 | 86600 | 608 |
| 405 | 20241224 | 133000 | 21318762400 | 86700 | 86700 | 86700 | 86600 | 466 |
| 406 | 20241224 | 132900 | 21278376800 | 86600 | 86700 | 86700 | 86600 | 474 |
| 407 | 20241224 | 132800 | 21237289000 | 86700 | 86600 | 86700 | 86600 | 693 |
| 408 | 20241224 | 132700 | 21177213700 | 86700 | 86700 | 86700 | 86600 | 101 |
| 409 | 20241224 | 132600 | 21168461700 | 86700 | 86700 | 86700 | 86600 | 152 |
| 410 | 20241224 | 132500 | 21155285500 | 86700 | 86700 | 86700 | 86600 | 791 |
| 411 | 20241224 | 132400 | 21086773700 | 86700 | 86700 | 86700 | 86600 | 1311 |
| 412 | 20241224 | 132300 | 20973119900 | 86600 | 86700 | 86700 | 86600 | 317 |
| 413 | 20241224 | 132200 | 20945650200 | 86700 | 86700 | 86700 | 86600 | 119 |
| 414 | 20241224 | 132100 | 20935336000 | 86700 | 86700 | 86700 | 86600 | 195 |
| 415 | 20241224 | 132000 | 20918431100 | 86700 | 86700 | 86700 | 86600 | 713 |
| 416 | 20241224 | 131900 | 20856644800 | 86700 | 86600 | 86700 | 86600 | 347 |
| 417 | 20241224 | 131800 | 20826566700 | 86600 | 86600 | 86700 | 86600 | 145 |
| 418 | 20241224 | 131700 | 20813999400 | 86700 | 86700 | 86700 | 86600 | 264 |
| 419 | 20241224 | 131600 | 20791113700 | 86700 | 86700 | 86700 | 86600 | 159 |
| 420 | 20241224 | 131500 | 20777331800 | 86700 | 86700 | 86700 | 86700 | 296 |
| 421 | 20241224 | 131400 | 20751668600 | 86600 | 86700 | 86700 | 86600 | 179 |
| 422 | 20241224 | 131300 | 20736155900 | 86700 | 86600 | 86700 | 86600 | 395 |
| 423 | 20241224 | 131200 | 20701942700 | 86600 | 86600 | 86600 | 86500 | 651 |
| 424 | 20241224 | 131100 | 20645588000 | 86600 | 86600 | 86600 | 86500 | 490 |
| 425 | 20241224 | 131000 | 20603159000 | 86600 | 86500 | 86600 | 86500 | 489 |
| 426 | 20241224 | 130900 | 20560836500 | 86600 | 86600 | 86600 | 86600 | 255 |
| 427 | 20241224 | 130800 | 20538753500 | 86600 | 86600 | 86600 | 86500 | 162 |
| 428 | 20241224 | 130700 | 20524728100 | 86600 | 86600 | 86600 | 86500 | 314 |
| 429 | 20241224 | 130600 | 20497536500 | 86600 | 86500 | 86600 | 86500 | 1664 |
| 430 | 20241224 | 130500 | 20353558600 | 86500 | 86400 | 86500 | 86400 | 119 |
| 431 | 20241224 | 130400 | 20343265900 | 86500 | 86500 | 86500 | 86400 | 378 |
| 432 | 20241224 | 130300 | 20310588900 | 86500 | 86500 | 86500 | 86400 | 1112 |
| 433 | 20241224 | 130200 | 20214412600 | 86500 | 86500 | 86500 | 86400 | 395 |
| 434 | 20241224 | 130100 | 20180269200 | 86400 | 86500 | 86500 | 86400 | 447 |
| 435 | 20241224 | 130000 | 20141625600 | 86500 | 86400 | 86500 | 86400 | 344 |
| 436 | 20241224 | 125900 | 20111894300 | 86500 | 86500 | 86500 | 86400 | 341 |
| 437 | 20241224 | 125800 | 20082401500 | 86400 | 86500 | 86500 | 86400 | 123 |
| 438 | 20241224 | 125700 | 20071765400 | 86500 | 86500 | 86500 | 86400 | 194 |
| 439 | 20241224 | 125600 | 20054985000 | 86400 | 86500 | 86500 | 86400 | 151 |
| 440 | 20241224 | 125500 | 20041925300 | 86500 | 86400 | 86500 | 86400 | 119 |
| 441 | 20241224 | 125400 | 20031637000 | 86500 | 86500 | 86500 | 86400 | 119 |
| 442 | 20241224 | 125300 | 20021344100 | 86500 | 86500 | 86500 | 86400 | 141 |
| 443 | 20241224 | 125200 | 20009152900 | 86400 | 86500 | 86500 | 86400 | 299 |
| 444 | 20241224 | 125100 | 19983305800 | 86400 | 86400 | 86500 | 86400 | 209 |
| 445 | 20241224 | 125000 | 19965238400 | 86500 | 86500 | 86500 | 86400 | 156 |
| 446 | 20241224 | 124900 | 19951749800 | 86500 | 86500 | 86500 | 86400 | 131 |
| 447 | 20241224 | 124800 | 19940420700 | 86500 | 86400 | 86500 | 86400 | 311 |
| 448 | 20241224 | 124700 | 19913533600 | 86500 | 86500 | 86600 | 86500 | 2540 |
| 449 | 20241224 | 124600 | 19693819700 | 86500 | 86500 | 86600 | 86500 | 160 |
| 450 | 20241224 | 124500 | 19679970900 | 86600 | 86600 | 86600 | 86500 | 324 |
| 451 | 20241224 | 124400 | 19651935200 | 86500 | 86500 | 86600 | 86500 | 105 |
| 452 | 20241224 | 124300 | 19642844400 | 86600 | 86500 | 86600 | 86500 | 118 |
| 453 | 20241224 | 124200 | 19632627400 | 86500 | 86500 | 86600 | 86500 | 3331 |
| 454 | 20241224 | 124100 | 19344494500 | 86600 | 86600 | 86600 | 86500 | 400 |
| 455 | 20241224 | 124000 | 19309858900 | 86600 | 86600 | 86600 | 86500 | 342 |
| 456 | 20241224 | 123900 | 19280247500 | 86600 | 86600 | 86600 | 86500 | 279 |
| 457 | 20241224 | 123800 | 19256088200 | 86600 | 86500 | 86600 | 86500 | 541 |
| 458 | 20241224 | 123700 | 19209274100 | 86600 | 86500 | 86600 | 86500 | 134 |
| 459 | 20241224 | 123600 | 19197675900 | 86600 | 86600 | 86600 | 86500 | 356 |
| 460 | 20241224 | 123500 | 19166854100 | 86500 | 86500 | 86600 | 86500 | 1026 |
| 461 | 20241224 | 123400 | 19078015500 | 86600 | 86600 | 86600 | 86500 | 165 |
| 462 | 20241224 | 123300 | 19063728400 | 86600 | 86600 | 86600 | 86500 | 607 |
| 463 | 20241224 | 123200 | 19011181500 | 86600 | 86500 | 86600 | 86400 | 897 |
| 464 | 20241224 | 123100 | 18933576600 | 86400 | 86500 | 86500 | 86400 | 146 |
| 465 | 20241224 | 123000 | 18920947700 | 86400 | 86500 | 86500 | 86400 | 323 |
| 466 | 20241224 | 122900 | 18893009400 | 86500 | 86500 | 86500 | 86400 | 1635 |
| 467 | 20241224 | 122800 | 18751600500 | 86500 | 86500 | 86500 | 86400 | 496 |
| 468 | 20241224 | 122700 | 18708718500 | 86400 | 86400 | 86500 | 86300 | 1923 |
| 469 | 20241224 | 122600 | 18542563300 | 86400 | 86400 | 86400 | 86300 | 232 |
| 470 | 20241224 | 122500 | 18522520100 | 86400 | 86300 | 86400 | 86300 | 165 |
| 471 | 20241224 | 122400 | 18508264800 | 86400 | 86300 | 86400 | 86300 | 191 |
| 472 | 20241224 | 122300 | 18491762500 | 86400 | 86400 | 86400 | 86300 | 295 |
| 473 | 20241224 | 122200 | 18466296800 | 86400 | 86300 | 86400 | 86300 | 59 |
| 474 | 20241224 | 122100 | 18461199500 | 86400 | 86300 | 86400 | 86200 | 415 |
| 475 | 20241224 | 122000 | 18425382400 | 86300 | 86300 | 86300 | 86200 | 220 |
| 476 | 20241224 | 121900 | 18406396700 | 86300 | 86300 | 86300 | 86200 | 179 |
| 477 | 20241224 | 121800 | 18390953800 | 86200 | 86200 | 86300 | 86200 | 152 |
| 478 | 20241224 | 121700 | 18377843900 | 86300 | 86200 | 86300 | 86200 | 175 |
| 479 | 20241224 | 121600 | 18362746100 | 86200 | 86300 | 86300 | 86200 | 1847 |
| 480 | 20241224 | 121500 | 18203529600 | 86300 | 86300 | 86300 | 86200 | 195 |
| 481 | 20241224 | 121400 | 18186708400 | 86200 | 86300 | 86300 | 86200 | 355 |
| 482 | 20241224 | 121300 | 18156073000 | 86300 | 86300 | 86300 | 86200 | 178 |
| 483 | 20241224 | 121200 | 18140720700 | 86300 | 86300 | 86300 | 86200 | 224 |
| 484 | 20241224 | 121100 | 18121391100 | 86200 | 86300 | 86300 | 86200 | 222 |
| 485 | 20241224 | 121000 | 18102243100 | 86300 | 86200 | 86300 | 86200 | 377 |
| 486 | 20241224 | 120900 | 18069728500 | 86200 | 86300 | 86300 | 86200 | 396 |
| 487 | 20241224 | 120800 | 18035562800 | 86200 | 86200 | 86300 | 86200 | 148 |
| 488 | 20241224 | 120700 | 18022795200 | 86200 | 86300 | 86300 | 86200 | 154 |
| 489 | 20241224 | 120600 | 18009506900 | 86300 | 86200 | 86300 | 86200 | 245 |
| 490 | 20241224 | 120500 | 17988366900 | 86300 | 86300 | 86300 | 86200 | 118 |
| 491 | 20241224 | 120400 | 17978183600 | 86300 | 86200 | 86300 | 86200 | 14 |
| 492 | 20241224 | 120300 | 17976976400 | 86300 | 86200 | 86300 | 86100 | 378 |
| 493 | 20241224 | 120200 | 17944394700 | 86200 | 86100 | 86200 | 86100 | 383 |
| 494 | 20241224 | 120100 | 17911385500 | 86200 | 86200 | 86200 | 86100 | 99 |
| 495 | 20241224 | 120000 | 17902853200 | 86100 | 86100 | 86200 | 86100 | 192 |
| 496 | 20241224 | 115900 | 17886303500 | 86200 | 86200 | 86200 | 86100 | 157 |
| 497 | 20241224 | 115800 | 17872771900 | 86200 | 86200 | 86200 | 86200 | 45 |
| 498 | 20241224 | 115700 | 17868892900 | 86200 | 86100 | 86200 | 86100 | 6375 |
| 499 | 20241224 | 115600 | 17319423700 | 86100 | 86200 | 86200 | 86100 | 273 |
| 500 | 20241224 | 115500 | 17295899500 | 86100 | 86100 | 86200 | 86100 | 337 |
| 501 | 20241224 | 115400 | 17266873200 | 86100 | 86100 | 86200 | 86100 | 709 |
| 502 | 20241224 | 115300 | 17205827200 | 86100 | 86200 | 86200 | 86100 | 87 |
| 503 | 20241224 | 115200 | 17198329200 | 86100 | 86200 | 86200 | 86100 | 193 |
| 504 | 20241224 | 115100 | 17181703300 | 86100 | 86100 | 86200 | 86000 | 1067 |
| 505 | 20241224 | 115000 | 17089804700 | 86100 | 86100 | 86100 | 86000 | 323 |
| 506 | 20241224 | 114900 | 17061997000 | 86100 | 86100 | 86100 | 86000 | 80 |
| 507 | 20241224 | 114800 | 17055109700 | 86100 | 86100 | 86100 | 86000 | 362 |
| 508 | 20241224 | 114700 | 17023942100 | 86000 | 86000 | 86100 | 86000 | 516 |
| 509 | 20241224 | 114600 | 16979541100 | 86100 | 86100 | 86100 | 86000 | 185 |
| 510 | 20241224 | 114500 | 16963614800 | 86100 | 86100 | 86100 | 86000 | 4813 |
| 511 | 20241224 | 114400 | 16549241000 | 86100 | 86200 | 86200 | 86100 | 203 |
| 512 | 20241224 | 114300 | 16531747100 | 86200 | 86100 | 86200 | 86100 | 138 |
| 513 | 20241224 | 114200 | 16519857600 | 86200 | 86200 | 86200 | 86100 | 185 |
| 514 | 20241224 | 114100 | 16503922500 | 86200 | 86200 | 86200 | 86100 | 405 |
| 515 | 20241224 | 114000 | 16469016700 | 86200 | 86200 | 86200 | 86100 | 736 |
| 516 | 20241224 | 113900 | 16405585600 | 86200 | 86100 | 86200 | 86100 | 132 |
| 517 | 20241224 | 113800 | 16394213200 | 86200 | 86100 | 86200 | 86100 | 67 |
| 518 | 20241224 | 113700 | 16388439800 | 86100 | 86200 | 86200 | 86100 | 151 |
| 519 | 20241224 | 113600 | 16375433500 | 86200 | 86100 | 86200 | 86100 | 324 |
| 520 | 20241224 | 113500 | 16347528800 | 86200 | 86100 | 86200 | 86100 | 203 |
| 521 | 20241224 | 113400 | 16330035000 | 86100 | 86200 | 86200 | 86100 | 50 |
| 522 | 20241224 | 113300 | 16325726100 | 86100 | 86200 | 86200 | 86100 | 36 |
| 523 | 20241224 | 113200 | 16322625400 | 86200 | 86200 | 86200 | 86100 | 94 |
| 524 | 20241224 | 113100 | 16314526900 | 86200 | 86100 | 86200 | 86000 | 471 |
| 525 | 20241224 | 113000 | 16273968600 | 86100 | 86100 | 86100 | 86000 | 79 |
| 526 | 20241224 | 112900 | 16267168600 | 86100 | 86000 | 86100 | 86000 | 397 |
| 527 | 20241224 | 112800 | 16232992300 | 86100 | 86000 | 86100 | 86000 | 528 |
| 528 | 20241224 | 112700 | 16187567500 | 86000 | 86000 | 86100 | 86000 | 5109 |
| 529 | 20241224 | 112600 | 15748182000 | 86000 | 86000 | 86100 | 86000 | 248 |
| 530 | 20241224 | 112500 | 15726843400 | 86000 | 86000 | 86100 | 86000 | 106 |
| 531 | 20241224 | 112400 | 15717722300 | 86100 | 86000 | 86100 | 86000 | 64 |
| 532 | 20241224 | 112300 | 15712214300 | 86000 | 86100 | 86100 | 86000 | 188 |
| 533 | 20241224 | 112200 | 15696033400 | 86100 | 86200 | 86200 | 86000 | 5807 |
| 534 | 20241224 | 112100 | 15196073500 | 86100 | 86100 | 86200 | 86100 | 284 |
| 535 | 20241224 | 112000 | 15171613400 | 86200 | 86200 | 86300 | 86100 | 5765 |
| 536 | 20241224 | 111900 | 14674748800 | 86200 | 86300 | 86300 | 86200 | 393 |
| 537 | 20241224 | 111800 | 14640854600 | 86200 | 86200 | 86300 | 86200 | 375 |
| 538 | 20241224 | 111700 | 14608528500 | 86200 | 86200 | 86300 | 86200 | 248 |
| 539 | 20241224 | 111600 | 14587132500 | 86300 | 86300 | 86300 | 86200 | 182 |
| 540 | 20241224 | 111500 | 14571442400 | 86300 | 86200 | 86300 | 86200 | 172 |
| 541 | 20241224 | 111400 | 14556611100 | 86200 | 86300 | 86300 | 86200 | 308 |
| 542 | 20241224 | 111300 | 14530042500 | 86200 | 86200 | 86300 | 86200 | 280 |
| 543 | 20241224 | 111200 | 14505892900 | 86200 | 86200 | 86300 | 86100 | 3222 |
| 544 | 20241224 | 111100 | 14228022800 | 86200 | 86100 | 86200 | 86100 | 143 |
| 545 | 20241224 | 111000 | 14215702900 | 86100 | 86100 | 86200 | 86100 | 463 |
| 546 | 20241224 | 110900 | 14175816300 | 86200 | 86200 | 86200 | 86100 | 148 |
| 547 | 20241224 | 110800 | 14163058800 | 86200 | 86200 | 86200 | 86100 | 770 |
| 548 | 20241224 | 110700 | 14096690500 | 86200 | 86200 | 86200 | 86100 | 241 |
| 549 | 20241224 | 110600 | 14075932800 | 86100 | 86200 | 86200 | 86100 | 105 |
| 550 | 20241224 | 110500 | 14066890500 | 86200 | 86100 | 86200 | 86100 | 1043 |
| 551 | 20241224 | 110400 | 13977085500 | 86200 | 86100 | 86200 | 86100 | 1522 |
| 552 | 20241224 | 110300 | 13845903400 | 86200 | 86400 | 86400 | 86100 | 5408 |
| 553 | 20241224 | 110200 | 13379437400 | 86300 | 86300 | 86400 | 86300 | 133 |
| 554 | 20241224 | 110100 | 13367951500 | 86400 | 86300 | 86400 | 86300 | 290 |
| 555 | 20241224 | 110000 | 13342916600 | 86300 | 86400 | 86400 | 86300 | 441 |
| 556 | 20241224 | 105900 | 13304849900 | 86400 | 86300 | 86400 | 86300 | 535 |
| 557 | 20241224 | 105800 | 13258678500 | 86300 | 86400 | 86400 | 86300 | 358 |
| 558 | 20241224 | 105700 | 13227764000 | 86400 | 86400 | 86400 | 86300 | 246 |
| 559 | 20241224 | 105600 | 13206527500 | 86400 | 86400 | 86400 | 86300 | 25 |
| 560 | 20241224 | 105500 | 13204368700 | 86300 | 86300 | 86400 | 86300 | 255 |
| 561 | 20241224 | 105400 | 13182360400 | 86300 | 86300 | 86400 | 86300 | 136 |
| 562 | 20241224 | 105300 | 13170623000 | 86400 | 86300 | 86400 | 86200 | 3059 |
| 563 | 20241224 | 105200 | 12906485000 | 86200 | 86300 | 86300 | 86200 | 511 |
| 564 | 20241224 | 105100 | 12862433400 | 86200 | 86200 | 86300 | 86200 | 476 |
| 565 | 20241224 | 105000 | 12821400500 | 86300 | 86300 | 86300 | 86200 | 74 |
| 566 | 20241224 | 104900 | 12815019300 | 86300 | 86400 | 86400 | 86200 | 1655 |
| 567 | 20241224 | 104800 | 12672160600 | 86500 | 86400 | 86500 | 86400 | 263 |
| 568 | 20241224 | 104700 | 12649430200 | 86500 | 86400 | 86500 | 86400 | 973 |
| 569 | 20241224 | 104600 | 12565281000 | 86500 | 86500 | 86500 | 86400 | 235 |
| 570 | 20241224 | 104500 | 12544954600 | 86500 | 86500 | 86500 | 86400 | 588 |
| 571 | 20241224 | 104400 | 12494112300 | 86500 | 86600 | 86600 | 86400 | 1949 |
| 572 | 20241224 | 104300 | 12325533000 | 86500 | 86600 | 86600 | 86500 | 3140 |
| 573 | 20241224 | 104200 | 12053660700 | 86600 | 86600 | 86600 | 86500 | 564 |
| 574 | 20241224 | 104100 | 12004830700 | 86500 | 86600 | 86600 | 86500 | 370 |
| 575 | 20241224 | 104000 | 11972799100 | 86500 | 86500 | 86600 | 86500 | 241 |
| 576 | 20241224 | 103900 | 11951940200 | 86500 | 86600 | 86600 | 86500 | 1292 |
| 577 | 20241224 | 103800 | 11840089200 | 86700 | 86500 | 86700 | 86500 | 1372 |
| 578 | 20241224 | 103700 | 11721298700 | 86500 | 86500 | 86600 | 86500 | 885 |
| 579 | 20241224 | 103600 | 11644669000 | 86500 | 86500 | 86600 | 86500 | 270 |
| 580 | 20241224 | 103500 | 11621306600 | 86500 | 86500 | 86600 | 86500 | 414 |
| 581 | 20241224 | 103400 | 11585475700 | 86500 | 86600 | 86600 | 86500 | 909 |
| 582 | 20241224 | 103300 | 11506762100 | 86600 | 86500 | 86600 | 86500 | 2078 |
| 583 | 20241224 | 103200 | 11326963300 | 86500 | 86400 | 86500 | 86400 | 553 |
| 584 | 20241224 | 103100 | 11279139400 | 86500 | 86400 | 86500 | 86400 | 500 |
| 585 | 20241224 | 103000 | 11235898600 | 86500 | 86500 | 86500 | 86400 | 231 |
| 586 | 20241224 | 102900 | 11215938600 | 86400 | 86300 | 86400 | 86300 | 1556 |
| 587 | 20241224 | 102800 | 11081604900 | 86300 | 86300 | 86400 | 86300 | 419 |
| 588 | 20241224 | 102700 | 11045444200 | 86300 | 86500 | 86500 | 86300 | 1649 |
| 589 | 20241224 | 102600 | 10902986600 | 86400 | 86400 | 86500 | 86400 | 270 |
| 590 | 20241224 | 102500 | 10879657900 | 86500 | 86400 | 86500 | 86300 | 1371 |
| 591 | 20241224 | 102400 | 10761081100 | 86400 | 86300 | 86400 | 86200 | 1553 |
| 592 | 20241224 | 102300 | 10627086500 | 86200 | 86200 | 86300 | 86200 | 166 |
| 593 | 20241224 | 102200 | 10612776800 | 86200 | 86400 | 86400 | 86200 | 2947 |
| 594 | 20241224 | 102100 | 10358528000 | 86400 | 86300 | 86500 | 86300 | 999 |
| 595 | 20241224 | 102000 | 10272224500 | 86400 | 86300 | 86400 | 86300 | 401 |
| 596 | 20241224 | 101900 | 10237595800 | 86400 | 86400 | 86400 | 86300 | 414 |
| 597 | 20241224 | 101800 | 10201846200 | 86400 | 86400 | 86400 | 86300 | 418 |
| 598 | 20241224 | 101700 | 10165743900 | 86400 | 86300 | 86400 | 86300 | 2103 |
| 599 | 20241224 | 101600 | 9984122200 | 86300 | 86400 | 86400 | 86300 | 198 |
| 600 | 20241224 | 101500 | 9967023100 | 86300 | 86500 | 86500 | 86300 | 2238 |
| 601 | 20241224 | 101400 | 9773707700 | 86500 | 86200 | 86500 | 86200 | 1347 |
| 602 | 20241224 | 101300 | 9657415900 | 86300 | 86200 | 86300 | 86200 | 143 |
| 603 | 20241224 | 101200 | 9645083000 | 86300 | 86200 | 86300 | 86200 | 593 |
| 604 | 20241224 | 101100 | 9593924200 | 86200 | 86200 | 86300 | 86200 | 141 |
| 605 | 20241224 | 101000 | 9581769600 | 86300 | 86200 | 86300 | 86200 | 322 |
| 606 | 20241224 | 100900 | 9553997700 | 86200 | 86300 | 86300 | 86200 | 282 |
| 607 | 20241224 | 100800 | 9529687300 | 86300 | 86300 | 86300 | 86200 | 463 |
| 608 | 20241224 | 100700 | 9489748400 | 86200 | 86500 | 86500 | 86200 | 2282 |
| 609 | 20241224 | 100600 | 9292761400 | 86500 | 86400 | 86500 | 86400 | 2300 |
| 610 | 20241224 | 100500 | 9094034700 | 86400 | 86400 | 86500 | 86400 | 1572 |
| 611 | 20241224 | 100400 | 8958091100 | 86500 | 86500 | 86500 | 86400 | 422 |
| 612 | 20241224 | 100300 | 8921591500 | 86400 | 86300 | 86400 | 86200 | 2177 |
| 613 | 20241224 | 100200 | 8733674800 | 86400 | 86300 | 86400 | 86200 | 622 |
| 614 | 20241224 | 100100 | 8680032900 | 86200 | 86100 | 86300 | 86100 | 1469 |
| 615 | 20241224 | 100000 | 8553462000 | 86100 | 86200 | 86200 | 86100 | 1594 |
| 616 | 20241224 | 095900 | 8416206000 | 86200 | 86300 | 86300 | 86100 | 4695 |
| 617 | 20241224 | 095800 | 8011537900 | 86300 | 86300 | 86400 | 86300 | 2400 |
| 618 | 20241224 | 095700 | 7804416600 | 86300 | 86300 | 86400 | 86300 | 2678 |
| 619 | 20241224 | 095600 | 7573283400 | 86400 | 86300 | 86400 | 86300 | 376 |
| 620 | 20241224 | 095500 | 7540826000 | 86300 | 86400 | 86500 | 86300 | 1917 |
| 621 | 20241224 | 095400 | 7375255000 | 86500 | 86500 | 86600 | 86400 | 4527 |
| 622 | 20241224 | 095300 | 6983694400 | 86500 | 86500 | 86600 | 86500 | 877 |
| 623 | 20241224 | 095200 | 6907788900 | 86600 | 86600 | 86600 | 86500 | 129 |
| 624 | 20241224 | 095100 | 6896621100 | 86600 | 86500 | 86600 | 86500 | 421 |
| 625 | 20241224 | 095000 | 6860174800 | 86600 | 86700 | 86700 | 86500 | 1349 |
| 626 | 20241224 | 094900 | 6743286200 | 86600 | 86500 | 86700 | 86500 | 1008 |
| 627 | 20241224 | 094800 | 6655971700 | 86500 | 86600 | 86600 | 86500 | 219 |
| 628 | 20241224 | 094700 | 6637024700 | 86600 | 86600 | 86600 | 86500 | 168 |
| 629 | 20241224 | 094600 | 6622490100 | 86600 | 86600 | 86600 | 86500 | 130 |
| 630 | 20241224 | 094500 | 6611237900 | 86500 | 86600 | 86700 | 86500 | 881 |
| 631 | 20241224 | 094400 | 6534947800 | 86600 | 86600 | 86700 | 86600 | 715 |
| 632 | 20241224 | 094300 | 6473028500 | 86600 | 86600 | 86700 | 86600 | 283 |
| 633 | 20241224 | 094200 | 6448519900 | 86600 | 86700 | 86700 | 86600 | 595 |
| 634 | 20241224 | 094100 | 6396985200 | 86700 | 86600 | 86700 | 86600 | 92 |
| 635 | 20241224 | 094000 | 6389017800 | 86600 | 86600 | 86700 | 86600 | 184 |
| 636 | 20241224 | 093900 | 6373081800 | 86600 | 86700 | 86700 | 86600 | 1042 |
| 637 | 20241224 | 093800 | 6282842200 | 86700 | 86600 | 86700 | 86600 | 1223 |
| 638 | 20241224 | 093700 | 6176818200 | 86600 | 86700 | 86700 | 86600 | 327 |
| 639 | 20241224 | 093600 | 6148478400 | 86700 | 86700 | 86800 | 86700 | 1075 |
| 640 | 20241224 | 093500 | 6055275000 | 86700 | 86800 | 86800 | 86700 | 743 |
| 641 | 20241224 | 093400 | 5990854300 | 86800 | 86800 | 86800 | 86700 | 84 |
| 642 | 20241224 | 093300 | 5983570400 | 86700 | 86800 | 86800 | 86700 | 405 |
| 643 | 20241224 | 093200 | 5948444100 | 86800 | 86700 | 86800 | 86600 | 179 |
| 644 | 20241224 | 093100 | 5932918100 | 86700 | 86600 | 86700 | 86500 | 1187 |
| 645 | 20241224 | 093000 | 5830081700 | 86500 | 86500 | 86700 | 86500 | 1045 |
| 646 | 20241224 | 092900 | 5739545200 | 86500 | 86600 | 86700 | 86500 | 1142 |
| 647 | 20241224 | 092800 | 5640650000 | 86600 | 86700 | 86700 | 86600 | 145 |
| 648 | 20241224 | 092700 | 5628090200 | 86600 | 86800 | 86800 | 86600 | 3933 |
| 649 | 20241224 | 092600 | 5287417200 | 86700 | 86700 | 86800 | 86600 | 1489 |
| 650 | 20241224 | 092500 | 5158324800 | 86600 | 86700 | 86700 | 86600 | 468 |
| 651 | 20241224 | 092400 | 5117758000 | 86800 | 86900 | 86900 | 86700 | 1343 |
| 652 | 20241224 | 092300 | 5001231600 | 86900 | 86600 | 86900 | 86600 | 946 |
| 653 | 20241224 | 092200 | 4919223400 | 86600 | 86800 | 86900 | 86600 | 832 |
| 654 | 20241224 | 092100 | 4847036100 | 86800 | 86700 | 86800 | 86600 | 1078 |
| 655 | 20241224 | 092000 | 4753536600 | 86800 | 86800 | 86800 | 86700 | 1483 |
| 656 | 20241224 | 091900 | 4624882600 | 86800 | 86800 | 86900 | 86800 | 1036 |
| 657 | 20241224 | 091800 | 4534947100 | 86800 | 86800 | 86900 | 86700 | 2282 |
| 658 | 20241224 | 091700 | 4336886400 | 86800 | 86800 | 86800 | 86700 | 262 |
| 659 | 20241224 | 091600 | 4314168200 | 86700 | 87000 | 87000 | 86700 | 2674 |
| 660 | 20241224 | 091500 | 4081990900 | 86900 | 87000 | 87000 | 86900 | 1395 |
| 661 | 20241224 | 091400 | 3960663300 | 87000 | 87000 | 87100 | 86900 | 453 |
| 662 | 20241224 | 091300 | 3921251500 | 86900 | 86800 | 87000 | 86800 | 762 |
| 663 | 20241224 | 091200 | 3855026100 | 86800 | 86900 | 87000 | 86800 | 2149 |
| 664 | 20241224 | 091100 | 3668353900 | 86900 | 86900 | 87100 | 86800 | 2049 |
| 665 | 20241224 | 091000 | 3490216600 | 86900 | 86900 | 87000 | 86800 | 1239 |
| 666 | 20241224 | 090900 | 3382614800 | 86900 | 86900 | 87000 | 86900 | 1185 |
| 667 | 20241224 | 090800 | 3279617700 | 86900 | 87100 | 87100 | 86900 | 2801 |
| 668 | 20241224 | 090700 | 3035749600 | 87100 | 86900 | 87100 | 86900 | 4737 |
| 669 | 20241224 | 090600 | 2623674600 | 87000 | 87000 | 87100 | 86900 | 1136 |
| 670 | 20241224 | 090500 | 2524869600 | 87000 | 87000 | 87100 | 86900 | 2496 |
| 671 | 20241224 | 090400 | 2307688100 | 86900 | 86900 | 87000 | 86900 | 528 |
| 672 | 20241224 | 090300 | 2261786600 | 87000 | 87100 | 87200 | 86800 | 6855 |
| 673 | 20241224 | 090200 | 1664811900 | 87100 | 87400 | 87500 | 87000 | 4730 |
| 674 | 20241224 | 090100 | 1251963400 | 87500 | 87500 | 87600 | 87400 | 1559 |
| 675 | 20241224 | 090000 | 1115565600 | 87400 | 87300 | 87500 | 87100 | 12754 |