36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 201200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 3 | 20241230 | 201100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20241230 | 201000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20241230 | 200900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20241230 | 200800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20241230 | 200700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20241230 | 200600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20241230 | 200500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20241230 | 200400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20241230 | 200300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20241230 | 200200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20241230 | 200100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20241230 | 200000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20241230 | 195900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20241230 | 195800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20241230 | 195700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20241230 | 195600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20241230 | 195500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20241230 | 195400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20241230 | 195300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20241230 | 195200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20241230 | 195100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20241230 | 195000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20241230 | 194900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20241230 | 194800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20241230 | 194700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20241230 | 194600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20241230 | 194500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20241230 | 194400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20241230 | 194300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20241230 | 194200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 33 | 20241230 | 194100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20241230 | 194000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20241230 | 193900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20241230 | 193800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20241230 | 193700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20241230 | 193600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20241230 | 193500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20241230 | 193400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20241230 | 193300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20241230 | 193200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20241230 | 193100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20241230 | 193000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20241230 | 192900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20241230 | 192800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20241230 | 192700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20241230 | 192600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20241230 | 192500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20241230 | 192400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20241230 | 192300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20241230 | 192200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20241230 | 192100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20241230 | 192000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20241230 | 191900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20241230 | 191800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20241230 | 191700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20241230 | 191600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20241230 | 191500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20241230 | 191400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20241230 | 191300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20241230 | 191200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 63 | 20241230 | 191100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20241230 | 191000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20241230 | 190900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20241230 | 190800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20241230 | 190700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20241230 | 190600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20241230 | 190500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20241230 | 190400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20241230 | 190300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20241230 | 190200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20241230 | 190100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20241230 | 190000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20241230 | 185900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20241230 | 185800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20241230 | 185700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20241230 | 185600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20241230 | 185500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20241230 | 185400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20241230 | 185300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20241230 | 185200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20241230 | 185100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20241230 | 185000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20241230 | 184900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20241230 | 184800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20241230 | 184700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20241230 | 184600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20241230 | 184500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20241230 | 184400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20241230 | 184300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20241230 | 184200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 93 | 20241230 | 184100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20241230 | 184000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20241230 | 183900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20241230 | 183800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20241230 | 183700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20241230 | 183600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20241230 | 183500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20241230 | 183400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20241230 | 183300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20241230 | 183200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20241230 | 183100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20241230 | 183000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20241230 | 182900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20241230 | 182800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20241230 | 182700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20241230 | 182600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20241230 | 182500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20241230 | 182400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20241230 | 182300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20241230 | 182200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20241230 | 182100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20241230 | 182000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20241230 | 181900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20241230 | 181800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20241230 | 181700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20241230 | 181600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20241230 | 181500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20241230 | 181400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20241230 | 181300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20241230 | 181200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 123 | 20241230 | 181100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20241230 | 181000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20241230 | 180900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20241230 | 180800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20241230 | 180700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20241230 | 180600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20241230 | 180500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20241230 | 180400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20241230 | 180300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20241230 | 180200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20241230 | 180100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20241230 | 180000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20241230 | 175900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20241230 | 175800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20241230 | 175700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20241230 | 175600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20241230 | 175500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20241230 | 175400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20241230 | 175300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20241230 | 175200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20241230 | 175100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20241230 | 175000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20241230 | 174900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20241230 | 174800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20241230 | 174700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20241230 | 174600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20241230 | 174500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20241230 | 174400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20241230 | 174300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20241230 | 174200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 153 | 20241230 | 174100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20241230 | 174000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20241230 | 173900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20241230 | 173800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20241230 | 173700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20241230 | 173600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20241230 | 173500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20241230 | 173400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20241230 | 173300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20241230 | 173200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20241230 | 173100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20241230 | 173000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20241230 | 172900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20241230 | 172800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20241230 | 172700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20241230 | 172600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20241230 | 172500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20241230 | 172400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20241230 | 172300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20241230 | 172200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20241230 | 172100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20241230 | 172000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20241230 | 171900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20241230 | 171800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20241230 | 171700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20241230 | 171600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20241230 | 171500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20241230 | 171400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20241230 | 171300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20241230 | 171200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 183 | 20241230 | 171100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20241230 | 171000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20241230 | 170900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20241230 | 170800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20241230 | 170700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20241230 | 170600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20241230 | 170500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20241230 | 170400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20241230 | 170300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20241230 | 170200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20241230 | 170100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20241230 | 170000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20241230 | 165900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20241230 | 165800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20241230 | 165700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20241230 | 165600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20241230 | 165500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20241230 | 165400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20241230 | 165300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20241230 | 165200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20241230 | 165100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20241230 | 165000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20241230 | 164900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20241230 | 164800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20241230 | 164700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20241230 | 164600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20241230 | 164500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20241230 | 164400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20241230 | 164300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20241230 | 164200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 213 | 20241230 | 164100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20241230 | 164000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20241230 | 163900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20241230 | 163800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20241230 | 163700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20241230 | 163600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20241230 | 163500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20241230 | 163400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20241230 | 163300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20241230 | 163200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20241230 | 163100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20241230 | 163000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20241230 | 162900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20241230 | 162800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20241230 | 162700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20241230 | 162600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20241230 | 162500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20241230 | 162400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20241230 | 162300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20241230 | 162200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20241230 | 162100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20241230 | 162000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20241230 | 161900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20241230 | 161800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20241230 | 161700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20241230 | 161600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20241230 | 161500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20241230 | 161400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20241230 | 161300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20241230 | 161200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 243 | 20241230 | 161100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20241230 | 161000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20241230 | 160900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20241230 | 160800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20241230 | 160700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20241230 | 160600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20241230 | 160500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20241230 | 160400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20241230 | 160300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20241230 | 160200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20241230 | 160100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20241230 | 160000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20241230 | 155900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20241230 | 155800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20241230 | 155700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20241230 | 155600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20241230 | 155500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20241230 | 155400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20241230 | 155300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20241230 | 155200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20241230 | 155100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20241230 | 155000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20241230 | 154900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20241230 | 154800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20241230 | 154700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20241230 | 154600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20241230 | 154500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20241230 | 154400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20241230 | 154300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20241230 | 154200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 273 | 20241230 | 154100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20241230 | 154000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20241230 | 153900 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20241230 | 153800 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20241230 | 153700 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20241230 | 153600 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20241230 | 153500 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20241230 | 153400 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20241230 | 153300 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20241230 | 153200 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20241230 | 153100 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20241230 | 153000 | 65308190300 | 82900 | 82900 | 82900 | 82900 | 236656 |
| 285 | 20241230 | 152900 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20241230 | 152800 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20241230 | 152700 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20241230 | 152600 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20241230 | 152500 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20241230 | 152400 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20241230 | 152300 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20241230 | 152200 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20241230 | 152100 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20241230 | 152000 | 45689407900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20241230 | 151900 | 45689407900 | 83300 | 83300 | 83500 | 83200 | 3690 |
| 296 | 20241230 | 151800 | 45381591500 | 83300 | 83400 | 83600 | 83200 | 11417 |
| 297 | 20241230 | 151700 | 44429911900 | 83400 | 83400 | 83500 | 83300 | 12270 |
| 298 | 20241230 | 151600 | 43406847200 | 83500 | 83500 | 83500 | 83400 | 7341 |
| 299 | 20241230 | 151500 | 42794394100 | 83500 | 83400 | 83600 | 83400 | 5092 |
| 300 | 20241230 | 151400 | 42369264300 | 83500 | 83500 | 83500 | 83400 | 3792 |
| 301 | 20241230 | 151300 | 42052685500 | 83500 | 83500 | 83500 | 83400 | 1752 |
| 302 | 20241230 | 151200 | 41906421800 | 83500 | 83500 | 83500 | 83400 | 7118 |
| 303 | 20241230 | 151100 | 41312086800 | 83500 | 83500 | 83500 | 83400 | 5597 |
| 304 | 20241230 | 151000 | 40844796800 | 83400 | 83500 | 83500 | 83400 | 3118 |
| 305 | 20241230 | 150900 | 40584478600 | 83500 | 83500 | 83500 | 83400 | 7987 |
| 306 | 20241230 | 150800 | 39917615200 | 83500 | 83400 | 83500 | 83400 | 1187 |
| 307 | 20241230 | 150700 | 39818533300 | 83500 | 83500 | 83500 | 83400 | 1472 |
| 308 | 20241230 | 150600 | 39695659500 | 83500 | 83500 | 83500 | 83400 | 4640 |
| 309 | 20241230 | 150500 | 39308253300 | 83500 | 83600 | 83600 | 83400 | 2825 |
| 310 | 20241230 | 150400 | 39072381700 | 83500 | 83400 | 83600 | 83400 | 4324 |
| 311 | 20241230 | 150300 | 38711331800 | 83400 | 83600 | 83600 | 83400 | 5669 |
| 312 | 20241230 | 150200 | 38237960600 | 83500 | 83600 | 83600 | 83500 | 2426 |
| 313 | 20241230 | 150100 | 38035385700 | 83600 | 83500 | 83600 | 83500 | 2086 |
| 314 | 20241230 | 150000 | 37861133300 | 83500 | 83500 | 83600 | 83500 | 5664 |
| 315 | 20241230 | 145900 | 37387885000 | 83500 | 83500 | 83600 | 83500 | 4963 |
| 316 | 20241230 | 145800 | 36973072200 | 83500 | 83600 | 83700 | 83500 | 2612 |
| 317 | 20241230 | 145700 | 36754769400 | 83600 | 83600 | 83700 | 83600 | 1391 |
| 318 | 20241230 | 145600 | 36638468300 | 83600 | 83800 | 83800 | 83600 | 17099 |
| 319 | 20241230 | 145500 | 35206094200 | 83900 | 83900 | 84000 | 83800 | 13363 |
| 320 | 20241230 | 145400 | 34084981300 | 83900 | 84000 | 84000 | 83900 | 6726 |
| 321 | 20241230 | 145300 | 33520125900 | 84000 | 83900 | 84000 | 83900 | 1988 |
| 322 | 20241230 | 145200 | 33353157100 | 83900 | 83900 | 84000 | 83900 | 892 |
| 323 | 20241230 | 145100 | 33278259500 | 83900 | 84000 | 84000 | 83900 | 366 |
| 324 | 20241230 | 145000 | 33247537800 | 84000 | 83900 | 84000 | 83900 | 973 |
| 325 | 20241230 | 144900 | 33165836700 | 83900 | 84000 | 84000 | 83900 | 527 |
| 326 | 20241230 | 144800 | 33121607000 | 84000 | 84000 | 84000 | 83900 | 444 |
| 327 | 20241230 | 144700 | 33084336700 | 84000 | 84000 | 84100 | 83900 | 13002 |
| 328 | 20241230 | 144600 | 31992247100 | 84000 | 84000 | 84100 | 84000 | 1038 |
| 329 | 20241230 | 144500 | 31904978900 | 84000 | 84000 | 84100 | 84000 | 508 |
| 330 | 20241230 | 144400 | 31862277000 | 84000 | 84000 | 84100 | 84000 | 888 |
| 331 | 20241230 | 144300 | 31787625000 | 84000 | 84000 | 84100 | 84000 | 708 |
| 332 | 20241230 | 144200 | 31728112900 | 84100 | 84100 | 84100 | 84000 | 844 |
| 333 | 20241230 | 144100 | 31657154800 | 84100 | 84000 | 84100 | 84000 | 537 |
| 334 | 20241230 | 144000 | 31612023200 | 84000 | 84000 | 84100 | 84000 | 492 |
| 335 | 20241230 | 143900 | 31570676800 | 84100 | 84100 | 84100 | 84000 | 1797 |
| 336 | 20241230 | 143800 | 31419661500 | 84000 | 84000 | 84100 | 84000 | 800 |
| 337 | 20241230 | 143700 | 31352400900 | 84100 | 84000 | 84100 | 84000 | 1181 |
| 338 | 20241230 | 143600 | 31253110300 | 84000 | 84000 | 84100 | 84000 | 561 |
| 339 | 20241230 | 143500 | 31205946800 | 84000 | 84000 | 84100 | 84000 | 748 |
| 340 | 20241230 | 143400 | 31143065000 | 84100 | 84100 | 84100 | 84000 | 823 |
| 341 | 20241230 | 143300 | 31073869100 | 84000 | 84100 | 84100 | 84000 | 652 |
| 342 | 20241230 | 143200 | 31019071800 | 84000 | 84000 | 84100 | 84000 | 581 |
| 343 | 20241230 | 143100 | 30970263500 | 84100 | 84100 | 84100 | 84000 | 969 |
| 344 | 20241230 | 143000 | 30888799400 | 84000 | 84000 | 84100 | 84000 | 323 |
| 345 | 20241230 | 142900 | 30861662900 | 84100 | 84000 | 84100 | 84000 | 474 |
| 346 | 20241230 | 142800 | 30821822000 | 84000 | 84000 | 84100 | 84000 | 280 |
| 347 | 20241230 | 142700 | 30798298500 | 84000 | 84100 | 84100 | 84000 | 304 |
| 348 | 20241230 | 142600 | 30772744500 | 84100 | 84100 | 84200 | 84000 | 2012 |
| 349 | 20241230 | 142500 | 30603548700 | 84100 | 84100 | 84200 | 84000 | 2435 |
| 350 | 20241230 | 142400 | 30398811800 | 84100 | 84000 | 84100 | 83900 | 2922 |
| 351 | 20241230 | 142300 | 30153378000 | 84000 | 83900 | 84000 | 83900 | 920 |
| 352 | 20241230 | 142200 | 30076130400 | 84000 | 84000 | 84000 | 83900 | 248 |
| 353 | 20241230 | 142100 | 30055315300 | 83900 | 84000 | 84000 | 83900 | 2246 |
| 354 | 20241230 | 142000 | 29866694100 | 84000 | 84000 | 84000 | 83900 | 4844 |
| 355 | 20241230 | 141900 | 29460197600 | 84000 | 84000 | 84000 | 83900 | 407 |
| 356 | 20241230 | 141800 | 29426044200 | 83900 | 84000 | 84100 | 83900 | 16057 |
| 357 | 20241230 | 141700 | 28077459100 | 84000 | 84000 | 84100 | 84000 | 238 |
| 358 | 20241230 | 141600 | 28057459400 | 84100 | 84000 | 84100 | 84000 | 509 |
| 359 | 20241230 | 141500 | 28014685500 | 84000 | 84000 | 84100 | 84000 | 1169 |
| 360 | 20241230 | 141400 | 27916453200 | 84000 | 84000 | 84100 | 84000 | 1092 |
| 361 | 20241230 | 141300 | 27824651100 | 84100 | 84000 | 84100 | 84000 | 164 |
| 362 | 20241230 | 141200 | 27810873300 | 84100 | 84100 | 84100 | 84000 | 1480 |
| 363 | 20241230 | 141100 | 27686426500 | 84100 | 84100 | 84200 | 84000 | 913 |
| 364 | 20241230 | 141000 | 27609642800 | 84200 | 84100 | 84200 | 84000 | 933 |
| 365 | 20241230 | 140900 | 27531175700 | 84000 | 84100 | 84100 | 84000 | 1976 |
| 366 | 20241230 | 140800 | 27365046300 | 84000 | 84100 | 84100 | 84000 | 629 |
| 367 | 20241230 | 140700 | 27312188600 | 84100 | 84000 | 84100 | 84000 | 1850 |
| 368 | 20241230 | 140600 | 27156624600 | 84000 | 84000 | 84100 | 84000 | 3242 |
| 369 | 20241230 | 140500 | 26884033600 | 84100 | 84000 | 84100 | 84000 | 2385 |
| 370 | 20241230 | 140400 | 26683658100 | 84100 | 84100 | 84200 | 84000 | 6679 |
| 371 | 20241230 | 140300 | 26122032100 | 84100 | 84100 | 84200 | 84100 | 2080 |
| 372 | 20241230 | 140200 | 25947101900 | 84100 | 84100 | 84200 | 84100 | 323 |
| 373 | 20241230 | 140100 | 25919914600 | 84100 | 84200 | 84200 | 84100 | 480 |
| 374 | 20241230 | 140000 | 25879521900 | 84100 | 84100 | 84200 | 84100 | 167 |
| 375 | 20241230 | 135900 | 25865474000 | 84100 | 84200 | 84200 | 84100 | 331 |
| 376 | 20241230 | 135800 | 25837619700 | 84100 | 84200 | 84200 | 84100 | 176 |
| 377 | 20241230 | 135700 | 25822816600 | 84200 | 84100 | 84200 | 84100 | 334 |
| 378 | 20241230 | 135600 | 25794706200 | 84200 | 84200 | 84200 | 84100 | 5977 |
| 379 | 20241230 | 135500 | 25292037300 | 84200 | 84100 | 84200 | 84100 | 381 |
| 380 | 20241230 | 135400 | 25259978000 | 84100 | 84100 | 84200 | 84100 | 356 |
| 381 | 20241230 | 135300 | 25230037500 | 84200 | 84100 | 84200 | 84100 | 1356 |
| 382 | 20241230 | 135200 | 25115930500 | 84200 | 84100 | 84200 | 84100 | 449 |
| 383 | 20241230 | 135100 | 25078167400 | 84100 | 84200 | 84300 | 84100 | 4463 |
| 384 | 20241230 | 135000 | 24702549300 | 84100 | 84100 | 84200 | 84100 | 189 |
| 385 | 20241230 | 134900 | 24686641900 | 84100 | 84100 | 84200 | 84100 | 920 |
| 386 | 20241230 | 134800 | 24609221600 | 84100 | 84200 | 84200 | 84100 | 1600 |
| 387 | 20241230 | 134700 | 24474573700 | 84200 | 84200 | 84300 | 84100 | 5376 |
| 388 | 20241230 | 134600 | 24022029600 | 84300 | 84200 | 84300 | 84200 | 285 |
| 389 | 20241230 | 134500 | 23998031100 | 84300 | 84200 | 84300 | 84200 | 487 |
| 390 | 20241230 | 134400 | 23957009300 | 84300 | 84200 | 84300 | 84200 | 515 |
| 391 | 20241230 | 134300 | 23913629800 | 84200 | 84200 | 84300 | 84200 | 868 |
| 392 | 20241230 | 134200 | 23840489700 | 84300 | 84400 | 84400 | 84200 | 7359 |
| 393 | 20241230 | 134100 | 23220278500 | 84300 | 84400 | 84500 | 84300 | 9226 |
| 394 | 20241230 | 134000 | 22441724800 | 84500 | 84400 | 84500 | 84400 | 410 |
| 395 | 20241230 | 133900 | 22407097300 | 84500 | 84500 | 84500 | 84400 | 248 |
| 396 | 20241230 | 133800 | 22386156100 | 84400 | 84500 | 84500 | 84400 | 423 |
| 397 | 20241230 | 133700 | 22350428300 | 84400 | 84500 | 84600 | 84400 | 1301 |
| 398 | 20241230 | 133600 | 22240529300 | 84600 | 84600 | 84600 | 84500 | 590 |
| 399 | 20241230 | 133500 | 22190631100 | 84500 | 84500 | 84600 | 84500 | 272 |
| 400 | 20241230 | 133400 | 22167632400 | 84600 | 84500 | 84600 | 84400 | 943 |
| 401 | 20241230 | 133300 | 22087958100 | 84400 | 84400 | 84500 | 84400 | 395 |
| 402 | 20241230 | 133200 | 22054594600 | 84500 | 84500 | 84500 | 84400 | 940 |
| 403 | 20241230 | 133100 | 21975169300 | 84400 | 84600 | 84600 | 84400 | 581 |
| 404 | 20241230 | 133000 | 21926057900 | 84600 | 84500 | 84600 | 84500 | 484 |
| 405 | 20241230 | 132900 | 21885124000 | 84600 | 84500 | 84600 | 84500 | 1073 |
| 406 | 20241230 | 132800 | 21794436300 | 84500 | 84400 | 84500 | 84400 | 2763 |
| 407 | 20241230 | 132700 | 21560970000 | 84500 | 84500 | 84500 | 84400 | 1737 |
| 408 | 20241230 | 132600 | 21414204000 | 84500 | 84500 | 84500 | 84400 | 302 |
| 409 | 20241230 | 132500 | 21388696400 | 84400 | 84500 | 84500 | 84400 | 170 |
| 410 | 20241230 | 132400 | 21374346700 | 84500 | 84400 | 84500 | 84400 | 286 |
| 411 | 20241230 | 132300 | 21350191400 | 84500 | 84500 | 84500 | 84400 | 214 |
| 412 | 20241230 | 132200 | 21332112500 | 84500 | 84500 | 84500 | 84400 | 125 |
| 413 | 20241230 | 132100 | 21321556600 | 84500 | 84500 | 84500 | 84400 | 281 |
| 414 | 20241230 | 132000 | 21297822600 | 84400 | 84400 | 84500 | 84400 | 259 |
| 415 | 20241230 | 131900 | 21275950800 | 84400 | 84400 | 84500 | 84400 | 422 |
| 416 | 20241230 | 131800 | 21240317000 | 84400 | 84600 | 84600 | 84400 | 5473 |
| 417 | 20241230 | 131700 | 20777862600 | 84600 | 84600 | 84600 | 84500 | 465 |
| 418 | 20241230 | 131600 | 20738533400 | 84500 | 84600 | 84600 | 84500 | 903 |
| 419 | 20241230 | 131500 | 20662171900 | 84500 | 84600 | 84600 | 84500 | 1623 |
| 420 | 20241230 | 131400 | 20524986200 | 84600 | 84600 | 84600 | 84500 | 499 |
| 421 | 20241230 | 131300 | 20482776500 | 84600 | 84500 | 84600 | 84500 | 574 |
| 422 | 20241230 | 131200 | 20434240200 | 84600 | 84500 | 84600 | 84500 | 264 |
| 423 | 20241230 | 131100 | 20411912600 | 84600 | 84600 | 84600 | 84500 | 371 |
| 424 | 20241230 | 131000 | 20380529300 | 84500 | 84500 | 84600 | 84500 | 464 |
| 425 | 20241230 | 130900 | 20341294000 | 84600 | 84600 | 84600 | 84500 | 41 |
| 426 | 20241230 | 130800 | 20337826100 | 84600 | 84600 | 84600 | 84500 | 29 |
| 427 | 20241230 | 130700 | 20335374000 | 84600 | 84500 | 84600 | 84500 | 91 |
| 428 | 20241230 | 130600 | 20327675900 | 84600 | 84500 | 84600 | 84500 | 78 |
| 429 | 20241230 | 130500 | 20321080100 | 84600 | 84600 | 84600 | 84500 | 117 |
| 430 | 20241230 | 130400 | 20311190100 | 84600 | 84700 | 84700 | 84500 | 338 |
| 431 | 20241230 | 130300 | 20282595300 | 84700 | 84700 | 84700 | 84600 | 36 |
| 432 | 20241230 | 130200 | 20279548200 | 84600 | 84600 | 84700 | 84500 | 365 |
| 433 | 20241230 | 130100 | 20248677000 | 84600 | 84600 | 84600 | 84500 | 448 |
| 434 | 20241230 | 130000 | 20210786800 | 84600 | 84600 | 84600 | 84500 | 264 |
| 435 | 20241230 | 125900 | 20188453500 | 84600 | 84600 | 84600 | 84600 | 1307 |
| 436 | 20241230 | 125800 | 20077881300 | 84500 | 84600 | 84600 | 84500 | 521 |
| 437 | 20241230 | 125700 | 20033814900 | 84600 | 84600 | 84700 | 84500 | 2228 |
| 438 | 20241230 | 125600 | 19845335000 | 84600 | 84800 | 84800 | 84600 | 6873 |
| 439 | 20241230 | 125500 | 19263106100 | 84900 | 84800 | 84900 | 84800 | 199 |
| 440 | 20241230 | 125400 | 19246218100 | 84800 | 84800 | 84900 | 84700 | 220 |
| 441 | 20241230 | 125300 | 19227561100 | 84800 | 84800 | 84800 | 84700 | 181 |
| 442 | 20241230 | 125200 | 19212212500 | 84800 | 84800 | 84800 | 84800 | 189 |
| 443 | 20241230 | 125100 | 19196185300 | 84800 | 84700 | 84900 | 84700 | 693 |
| 444 | 20241230 | 125000 | 19137401200 | 84800 | 84800 | 84800 | 84700 | 357 |
| 445 | 20241230 | 124900 | 19107129200 | 84800 | 84800 | 84800 | 84700 | 237 |
| 446 | 20241230 | 124800 | 19087034200 | 84800 | 84800 | 84800 | 84700 | 266 |
| 447 | 20241230 | 124700 | 19064477500 | 84700 | 84800 | 84800 | 84700 | 747 |
| 448 | 20241230 | 124600 | 19001135200 | 84700 | 84800 | 84800 | 84700 | 351 |
| 449 | 20241230 | 124500 | 18971380000 | 84800 | 84800 | 84800 | 84700 | 181 |
| 450 | 20241230 | 124400 | 18956031400 | 84800 | 84800 | 84800 | 84700 | 244 |
| 451 | 20241230 | 124300 | 18935340400 | 84800 | 84800 | 84800 | 84700 | 293 |
| 452 | 20241230 | 124200 | 18910496100 | 84800 | 84800 | 84800 | 84700 | 139 |
| 453 | 20241230 | 124100 | 18898709300 | 84800 | 84800 | 84800 | 84700 | 918 |
| 454 | 20241230 | 124000 | 18820872200 | 84800 | 84800 | 84800 | 84700 | 99 |
| 455 | 20241230 | 123900 | 18812477300 | 84800 | 84800 | 84800 | 84700 | 241 |
| 456 | 20241230 | 123800 | 18792045100 | 84700 | 84800 | 84800 | 84700 | 267 |
| 457 | 20241230 | 123700 | 18769412000 | 84800 | 84800 | 84800 | 84700 | 602 |
| 458 | 20241230 | 123600 | 18718368800 | 84800 | 84800 | 84800 | 84700 | 273 |
| 459 | 20241230 | 123500 | 18695222400 | 84700 | 84800 | 84800 | 84700 | 264 |
| 460 | 20241230 | 123400 | 18672843900 | 84700 | 84800 | 84800 | 84700 | 258 |
| 461 | 20241230 | 123300 | 18650970600 | 84800 | 84800 | 84800 | 84700 | 260 |
| 462 | 20241230 | 123200 | 18628928000 | 84700 | 84700 | 84800 | 84700 | 543 |
| 463 | 20241230 | 123100 | 18582886500 | 84800 | 84800 | 84800 | 84700 | 258 |
| 464 | 20241230 | 123000 | 18561009000 | 84800 | 84800 | 84800 | 84700 | 254 |
| 465 | 20241230 | 122900 | 18539480500 | 84800 | 84800 | 84800 | 84700 | 311 |
| 466 | 20241230 | 122800 | 18513108000 | 84800 | 84700 | 84800 | 84700 | 333 |
| 467 | 20241230 | 122700 | 18484879700 | 84800 | 84700 | 84800 | 84700 | 426 |
| 468 | 20241230 | 122600 | 18448756000 | 84800 | 84800 | 84800 | 84700 | 252 |
| 469 | 20241230 | 122500 | 18427390700 | 84800 | 84800 | 84800 | 84700 | 322 |
| 470 | 20241230 | 122400 | 18400097500 | 84800 | 84700 | 84800 | 84700 | 214 |
| 471 | 20241230 | 122300 | 18381954600 | 84800 | 84700 | 84800 | 84700 | 238 |
| 472 | 20241230 | 122200 | 18361776000 | 84700 | 84800 | 84800 | 84700 | 264 |
| 473 | 20241230 | 122100 | 18339396700 | 84800 | 84800 | 84800 | 84700 | 448 |
| 474 | 20241230 | 122000 | 18301406600 | 84800 | 84800 | 84800 | 84700 | 224 |
| 475 | 20241230 | 121900 | 18282413800 | 84800 | 84700 | 84800 | 84700 | 240 |
| 476 | 20241230 | 121800 | 18262067000 | 84800 | 84800 | 84800 | 84700 | 186 |
| 477 | 20241230 | 121700 | 18246294300 | 84700 | 84800 | 84800 | 84700 | 198 |
| 478 | 20241230 | 121600 | 18229513500 | 84700 | 84800 | 84800 | 84700 | 229 |
| 479 | 20241230 | 121500 | 18210103200 | 84700 | 84800 | 84800 | 84700 | 402 |
| 480 | 20241230 | 121400 | 18176024200 | 84800 | 84700 | 84800 | 84700 | 83 |
| 481 | 20241230 | 121300 | 18168991800 | 84800 | 84800 | 84800 | 84700 | 204 |
| 482 | 20241230 | 121200 | 18151696100 | 84800 | 84800 | 84800 | 84700 | 190 |
| 483 | 20241230 | 121100 | 18135591300 | 84800 | 84900 | 84900 | 84800 | 2164 |
| 484 | 20241230 | 121000 | 17952077100 | 84900 | 84800 | 84900 | 84800 | 480 |
| 485 | 20241230 | 120900 | 17911333300 | 84900 | 84900 | 84900 | 84800 | 212 |
| 486 | 20241230 | 120800 | 17893335800 | 84900 | 84800 | 84900 | 84800 | 70 |
| 487 | 20241230 | 120700 | 17887398700 | 84900 | 84800 | 84900 | 84800 | 263 |
| 488 | 20241230 | 120600 | 17865096000 | 84800 | 84800 | 84800 | 84700 | 2042 |
| 489 | 20241230 | 120500 | 17691938000 | 84800 | 84800 | 84800 | 84800 | 75 |
| 490 | 20241230 | 120400 | 17685578000 | 84800 | 84700 | 84800 | 84700 | 1742 |
| 491 | 20241230 | 120300 | 17537883200 | 84700 | 84700 | 84800 | 84700 | 179 |
| 492 | 20241230 | 120200 | 17522720200 | 84700 | 84700 | 84800 | 84700 | 146 |
| 493 | 20241230 | 120100 | 17510351300 | 84800 | 84700 | 84800 | 84700 | 143 |
| 494 | 20241230 | 120000 | 17498237900 | 84700 | 84700 | 84800 | 84700 | 180 |
| 495 | 20241230 | 115900 | 17482986000 | 84800 | 85000 | 85000 | 84700 | 8625 |
| 496 | 20241230 | 115800 | 16751153600 | 84900 | 85000 | 85000 | 84900 | 225 |
| 497 | 20241230 | 115700 | 16732036000 | 84900 | 84900 | 85000 | 84900 | 710 |
| 498 | 20241230 | 115600 | 16671709400 | 85000 | 84900 | 85000 | 84900 | 392 |
| 499 | 20241230 | 115500 | 16638399100 | 84900 | 85000 | 85000 | 84900 | 340 |
| 500 | 20241230 | 115400 | 16609508700 | 85000 | 85000 | 85000 | 84900 | 345 |
| 501 | 20241230 | 115300 | 16580185900 | 85000 | 85000 | 85000 | 84900 | 371 |
| 502 | 20241230 | 115200 | 16548659500 | 84900 | 85000 | 85000 | 84900 | 142 |
| 503 | 20241230 | 115100 | 16536594700 | 84900 | 84900 | 85000 | 84900 | 225 |
| 504 | 20241230 | 115000 | 16517481500 | 84900 | 85000 | 85000 | 84900 | 220 |
| 505 | 20241230 | 114900 | 16498794000 | 84900 | 84900 | 85000 | 84900 | 570 |
| 506 | 20241230 | 114800 | 16450350200 | 85000 | 85000 | 85000 | 84900 | 91 |
| 507 | 20241230 | 114700 | 16442621300 | 85000 | 85000 | 85000 | 84900 | 513 |
| 508 | 20241230 | 114600 | 16399053700 | 85000 | 85000 | 85000 | 84900 | 172 |
| 509 | 20241230 | 114500 | 16384435300 | 84900 | 84900 | 85000 | 84900 | 175 |
| 510 | 20241230 | 114400 | 16369577200 | 85000 | 85000 | 85000 | 84900 | 1125 |
| 511 | 20241230 | 114300 | 16274050100 | 84900 | 85000 | 85000 | 84900 | 290 |
| 512 | 20241230 | 114200 | 16249409200 | 85000 | 85000 | 85000 | 84900 | 295 |
| 513 | 20241230 | 114100 | 16224340800 | 85000 | 84900 | 85000 | 84900 | 129 |
| 514 | 20241230 | 114000 | 16213386500 | 85000 | 84900 | 85000 | 84900 | 116 |
| 515 | 20241230 | 113900 | 16203537000 | 84900 | 84900 | 85000 | 84900 | 107 |
| 516 | 20241230 | 113800 | 16194451100 | 84900 | 85000 | 85000 | 84900 | 153 |
| 517 | 20241230 | 113700 | 16181458500 | 84900 | 85000 | 85000 | 84900 | 2861 |
| 518 | 20241230 | 113600 | 15938327000 | 85000 | 85000 | 85100 | 85000 | 190 |
| 519 | 20241230 | 113500 | 15922175400 | 85000 | 85000 | 85100 | 85000 | 194 |
| 520 | 20241230 | 113400 | 15905683100 | 85000 | 85000 | 85100 | 85000 | 170 |
| 521 | 20241230 | 113300 | 15891231300 | 85100 | 85100 | 85100 | 85000 | 226 |
| 522 | 20241230 | 113200 | 15872017600 | 85000 | 85000 | 85100 | 85000 | 227 |
| 523 | 20241230 | 113100 | 15852719700 | 85000 | 85000 | 85100 | 85000 | 472 |
| 524 | 20241230 | 113000 | 15812596800 | 85000 | 85000 | 85100 | 85000 | 67 |
| 525 | 20241230 | 112900 | 15806900600 | 85100 | 85000 | 85100 | 85000 | 65 |
| 526 | 20241230 | 112800 | 15801371500 | 85100 | 85200 | 85300 | 85000 | 1793 |
| 527 | 20241230 | 112700 | 15648739300 | 85200 | 85200 | 85300 | 85200 | 92 |
| 528 | 20241230 | 112600 | 15640897400 | 85300 | 85200 | 85300 | 85200 | 389 |
| 529 | 20241230 | 112500 | 15607753900 | 85200 | 85300 | 85300 | 85200 | 122 |
| 530 | 20241230 | 112400 | 15597358200 | 85300 | 85200 | 85300 | 85200 | 12 |
| 531 | 20241230 | 112300 | 15596335300 | 85300 | 85100 | 85300 | 85100 | 4170 |
| 532 | 20241230 | 112200 | 15241176900 | 85000 | 85100 | 85100 | 85000 | 76 |
| 533 | 20241230 | 112100 | 15234715300 | 85100 | 85100 | 85100 | 85000 | 90 |
| 534 | 20241230 | 112000 | 15227061800 | 85000 | 85100 | 85100 | 85000 | 340 |
| 535 | 20241230 | 111900 | 15198138300 | 85000 | 85100 | 85100 | 85000 | 95 |
| 536 | 20241230 | 111800 | 15190060300 | 85100 | 85000 | 85100 | 85000 | 144 |
| 537 | 20241230 | 111700 | 15177819200 | 85100 | 85100 | 85100 | 85000 | 549 |
| 538 | 20241230 | 111600 | 15131151600 | 85100 | 85100 | 85100 | 85000 | 81 |
| 539 | 20241230 | 111500 | 15124262200 | 85100 | 85000 | 85100 | 85000 | 159 |
| 540 | 20241230 | 111400 | 15110742600 | 85100 | 85100 | 85100 | 85000 | 243 |
| 541 | 20241230 | 111300 | 15090086400 | 85000 | 85000 | 85100 | 85000 | 133 |
| 542 | 20241230 | 111200 | 15078779500 | 85000 | 85000 | 85100 | 85000 | 235 |
| 543 | 20241230 | 111100 | 15058799500 | 85100 | 85100 | 85100 | 85000 | 381 |
| 544 | 20241230 | 111000 | 15026383700 | 85100 | 85200 | 85300 | 85000 | 2899 |
| 545 | 20241230 | 110900 | 14779534700 | 85200 | 85300 | 85300 | 85200 | 258 |
| 546 | 20241230 | 110800 | 14757552400 | 85200 | 85200 | 85300 | 85200 | 965 |
| 547 | 20241230 | 110700 | 14675333800 | 85300 | 85200 | 85300 | 85200 | 415 |
| 548 | 20241230 | 110600 | 14639974200 | 85200 | 85200 | 85300 | 85200 | 126 |
| 549 | 20241230 | 110500 | 14629235800 | 85200 | 85200 | 85300 | 85200 | 741 |
| 550 | 20241230 | 110400 | 14566037900 | 85200 | 85200 | 85300 | 85200 | 195 |
| 551 | 20241230 | 110300 | 14549422100 | 85200 | 85200 | 85300 | 85200 | 1459 |
| 552 | 20241230 | 110200 | 14425112900 | 85300 | 85200 | 85300 | 85200 | 422 |
| 553 | 20241230 | 110100 | 14389157100 | 85200 | 85300 | 85300 | 85200 | 905 |
| 554 | 20241230 | 110000 | 14311979400 | 85300 | 85200 | 85300 | 85200 | 509 |
| 555 | 20241230 | 105900 | 14268611600 | 85200 | 85300 | 85300 | 85200 | 329 |
| 556 | 20241230 | 105800 | 14240578800 | 85200 | 85300 | 85300 | 85200 | 120 |
| 557 | 20241230 | 105700 | 14230353000 | 85200 | 85200 | 85300 | 85200 | 101 |
| 558 | 20241230 | 105600 | 14221747200 | 85200 | 85300 | 85300 | 85200 | 94 |
| 559 | 20241230 | 105500 | 14213737800 | 85200 | 85200 | 85300 | 85200 | 30 |
| 560 | 20241230 | 105400 | 14211180400 | 85200 | 85300 | 85300 | 85200 | 15 |
| 561 | 20241230 | 105300 | 14209901500 | 85300 | 85300 | 85300 | 85200 | 55 |
| 562 | 20241230 | 105200 | 14205211800 | 85300 | 85300 | 85300 | 85200 | 75 |
| 563 | 20241230 | 105100 | 14198815600 | 85200 | 85500 | 85500 | 85200 | 3190 |
| 564 | 20241230 | 105000 | 13926432800 | 85400 | 85400 | 85500 | 85300 | 909 |
| 565 | 20241230 | 104900 | 13848804300 | 85300 | 85300 | 85400 | 85300 | 158 |
| 566 | 20241230 | 104800 | 13835320900 | 85400 | 85300 | 85400 | 85300 | 150 |
| 567 | 20241230 | 104700 | 13822513200 | 85400 | 85300 | 85400 | 85300 | 481 |
| 568 | 20241230 | 104600 | 13781463500 | 85300 | 85300 | 85400 | 85300 | 82 |
| 569 | 20241230 | 104500 | 13774468200 | 85300 | 85400 | 85400 | 85300 | 1287 |
| 570 | 20241230 | 104400 | 13664561300 | 85400 | 85400 | 85500 | 85400 | 347 |
| 571 | 20241230 | 104300 | 13634924800 | 85500 | 85500 | 85500 | 85400 | 25 |
| 572 | 20241230 | 104200 | 13632788300 | 85400 | 85300 | 85500 | 85300 | 1617 |
| 573 | 20241230 | 104100 | 13494623000 | 85300 | 85200 | 85300 | 85200 | 246 |
| 574 | 20241230 | 104000 | 13473653000 | 85200 | 85200 | 85300 | 85200 | 52 |
| 575 | 20241230 | 103900 | 13469220100 | 85200 | 85400 | 85400 | 85200 | 376 |
| 576 | 20241230 | 103800 | 13437149800 | 85400 | 85400 | 85400 | 85200 | 170 |
| 577 | 20241230 | 103700 | 13422648700 | 85300 | 85400 | 85400 | 85200 | 173 |
| 578 | 20241230 | 103600 | 13407894100 | 85400 | 85300 | 85400 | 85200 | 102 |
| 579 | 20241230 | 103500 | 13399193700 | 85400 | 85300 | 85600 | 85300 | 14499 |
| 580 | 20241230 | 103400 | 12160010600 | 85400 | 85300 | 85400 | 85300 | 131 |
| 581 | 20241230 | 103300 | 12148830500 | 85300 | 85300 | 85400 | 85200 | 1282 |
| 582 | 20241230 | 103200 | 12039477900 | 85300 | 85300 | 85300 | 85200 | 811 |
| 583 | 20241230 | 103100 | 11970300200 | 85200 | 85300 | 85300 | 85200 | 151 |
| 584 | 20241230 | 103000 | 11957433800 | 85200 | 85200 | 85300 | 85200 | 321 |
| 585 | 20241230 | 102900 | 11930083000 | 85200 | 85300 | 85300 | 85200 | 290 |
| 586 | 20241230 | 102800 | 11905372500 | 85200 | 85300 | 85300 | 85100 | 1684 |
| 587 | 20241230 | 102700 | 11761896200 | 85200 | 85200 | 85200 | 85100 | 1089 |
| 588 | 20241230 | 102600 | 11669122300 | 85100 | 85100 | 85200 | 85100 | 311 |
| 589 | 20241230 | 102500 | 11642633700 | 85200 | 85100 | 85200 | 85100 | 159 |
| 590 | 20241230 | 102400 | 11629095100 | 85200 | 85100 | 85200 | 85100 | 48 |
| 591 | 20241230 | 102300 | 11625009300 | 85200 | 85200 | 85300 | 85100 | 154 |
| 592 | 20241230 | 102200 | 11611890800 | 85200 | 85200 | 85300 | 85200 | 925 |
| 593 | 20241230 | 102100 | 11533078500 | 85200 | 85200 | 85200 | 85100 | 2074 |
| 594 | 20241230 | 102000 | 11356390300 | 85200 | 85200 | 85200 | 85100 | 211 |
| 595 | 20241230 | 101900 | 11338429200 | 85100 | 85200 | 85200 | 85100 | 261 |
| 596 | 20241230 | 101800 | 11316211000 | 85100 | 85000 | 85200 | 85000 | 4559 |
| 597 | 20241230 | 101700 | 10928411900 | 84900 | 85000 | 85000 | 84900 | 186 |
| 598 | 20241230 | 101600 | 10912616700 | 85000 | 84900 | 85000 | 84900 | 783 |
| 599 | 20241230 | 101500 | 10846066500 | 85000 | 85100 | 85100 | 84900 | 1561 |
| 600 | 20241230 | 101400 | 10713357300 | 85100 | 85000 | 85100 | 84900 | 4286 |
| 601 | 20241230 | 101300 | 10348928900 | 84900 | 84900 | 85000 | 84900 | 267 |
| 602 | 20241230 | 101200 | 10326254800 | 85000 | 84900 | 85000 | 84900 | 1031 |
| 603 | 20241230 | 101100 | 10238658600 | 84900 | 84900 | 85000 | 84900 | 176 |
| 604 | 20241230 | 101000 | 10223711200 | 85000 | 84900 | 85000 | 84900 | 288 |
| 605 | 20241230 | 100900 | 10199256200 | 84900 | 85000 | 85000 | 84900 | 249 |
| 606 | 20241230 | 100800 | 10178115000 | 84900 | 84900 | 85000 | 84900 | 281 |
| 607 | 20241230 | 100700 | 10154254900 | 85000 | 85000 | 85000 | 84900 | 242 |
| 608 | 20241230 | 100600 | 10133706200 | 85000 | 84900 | 85000 | 84900 | 174 |
| 609 | 20241230 | 100500 | 10118929500 | 85000 | 84900 | 85000 | 84900 | 410 |
| 610 | 20241230 | 100400 | 10084103600 | 84900 | 85000 | 85000 | 84900 | 203 |
| 611 | 20241230 | 100300 | 10066864900 | 85000 | 84900 | 85000 | 84900 | 409 |
| 612 | 20241230 | 100200 | 10032135600 | 84900 | 84800 | 85000 | 84700 | 8573 |
| 613 | 20241230 | 100100 | 9304397600 | 84800 | 84800 | 84900 | 84800 | 1122 |
| 614 | 20241230 | 100000 | 9209248100 | 84800 | 85100 | 85200 | 84700 | 9023 |
| 615 | 20241230 | 095900 | 8443248500 | 85100 | 85100 | 85200 | 85100 | 1187 |
| 616 | 20241230 | 095800 | 8342228700 | 85100 | 85200 | 85200 | 85100 | 495 |
| 617 | 20241230 | 095700 | 8300102200 | 85200 | 85100 | 85200 | 85100 | 201 |
| 618 | 20241230 | 095600 | 8282997000 | 85100 | 85100 | 85200 | 85100 | 159 |
| 619 | 20241230 | 095500 | 8269462800 | 85200 | 85200 | 85200 | 85100 | 441 |
| 620 | 20241230 | 095400 | 8231900100 | 85200 | 85300 | 85400 | 85200 | 1374 |
| 621 | 20241230 | 095300 | 8114790400 | 85400 | 85200 | 85400 | 85200 | 1920 |
| 622 | 20241230 | 095200 | 7950997100 | 85300 | 85200 | 85300 | 85200 | 99 |
| 623 | 20241230 | 095100 | 7942559000 | 85300 | 85400 | 85400 | 85200 | 1565 |
| 624 | 20241230 | 095000 | 7809074900 | 85300 | 85400 | 85400 | 85300 | 244 |
| 625 | 20241230 | 094900 | 7788259000 | 85400 | 85400 | 85400 | 85300 | 515 |
| 626 | 20241230 | 094800 | 7744326900 | 85300 | 85400 | 85400 | 85300 | 169 |
| 627 | 20241230 | 094700 | 7729910300 | 85300 | 85300 | 85400 | 85300 | 130 |
| 628 | 20241230 | 094600 | 7718818300 | 85400 | 85400 | 85400 | 85300 | 617 |
| 629 | 20241230 | 094500 | 7666134300 | 85300 | 85300 | 85400 | 85300 | 215 |
| 630 | 20241230 | 094400 | 7647791300 | 85400 | 85300 | 85400 | 85300 | 1281 |
| 631 | 20241230 | 094300 | 7538519200 | 85300 | 85200 | 85300 | 85200 | 193 |
| 632 | 20241230 | 094200 | 7522057200 | 85300 | 85300 | 85300 | 85200 | 152 |
| 633 | 20241230 | 094100 | 7509092000 | 85300 | 85300 | 85500 | 85200 | 3717 |
| 634 | 20241230 | 094000 | 7191871800 | 85200 | 85300 | 85300 | 85200 | 1221 |
| 635 | 20241230 | 093900 | 7087839900 | 85200 | 85300 | 85300 | 85200 | 246 |
| 636 | 20241230 | 093800 | 7066878400 | 85200 | 85200 | 85300 | 85200 | 1498 |
| 637 | 20241230 | 093700 | 6939217800 | 85200 | 85300 | 85400 | 85200 | 2558 |
| 638 | 20241230 | 093600 | 6721103900 | 85400 | 85400 | 85400 | 85300 | 1141 |
| 639 | 20241230 | 093500 | 6623671800 | 85400 | 85500 | 85600 | 85400 | 1431 |
| 640 | 20241230 | 093400 | 6501331400 | 85600 | 85600 | 85600 | 85500 | 263 |
| 641 | 20241230 | 093300 | 6478831000 | 85600 | 85600 | 85600 | 85500 | 621 |
| 642 | 20241230 | 093200 | 6425711500 | 85600 | 85400 | 85600 | 85400 | 3071 |
| 643 | 20241230 | 093100 | 6163017200 | 85500 | 85500 | 85500 | 85400 | 151 |
| 644 | 20241230 | 093000 | 6150113800 | 85500 | 85600 | 85600 | 85400 | 501 |
| 645 | 20241230 | 092900 | 6107294000 | 85600 | 85600 | 85700 | 85500 | 660 |
| 646 | 20241230 | 092800 | 6050795000 | 85600 | 85500 | 85700 | 85500 | 1063 |
| 647 | 20241230 | 092700 | 5959794600 | 85500 | 85400 | 85600 | 85300 | 3623 |
| 648 | 20241230 | 092600 | 5650203100 | 85400 | 85400 | 85400 | 85300 | 468 |
| 649 | 20241230 | 092500 | 5610268800 | 85300 | 85300 | 85400 | 85300 | 2417 |
| 650 | 20241230 | 092400 | 5404096100 | 85300 | 85300 | 85400 | 85300 | 248 |
| 651 | 20241230 | 092300 | 5382939400 | 85300 | 85300 | 85400 | 85300 | 590 |
| 652 | 20241230 | 092200 | 5332610000 | 85300 | 85400 | 85500 | 85300 | 391 |
| 653 | 20241230 | 092100 | 5299226100 | 85500 | 85500 | 85500 | 85400 | 1666 |
| 654 | 20241230 | 092000 | 5156913600 | 85500 | 85500 | 85600 | 85400 | 4758 |
| 655 | 20241230 | 091900 | 4749883900 | 85500 | 85500 | 85500 | 85400 | 529 |
| 656 | 20241230 | 091800 | 4704659900 | 85500 | 85400 | 85500 | 85400 | 908 |
| 657 | 20241230 | 091700 | 4627050800 | 85500 | 85600 | 85600 | 85400 | 512 |
| 658 | 20241230 | 091600 | 4583278000 | 85500 | 85300 | 85600 | 85300 | 6309 |
| 659 | 20241230 | 091500 | 4044086000 | 85300 | 85400 | 85400 | 85300 | 218 |
| 660 | 20241230 | 091400 | 4025487300 | 85400 | 85500 | 85500 | 85300 | 1405 |
| 661 | 20241230 | 091300 | 3905509900 | 85400 | 85300 | 85400 | 85300 | 2236 |
| 662 | 20241230 | 091200 | 3714641600 | 85300 | 85400 | 85400 | 85300 | 858 |
| 663 | 20241230 | 091100 | 3641388000 | 85300 | 85100 | 85400 | 85100 | 1904 |
| 664 | 20241230 | 091000 | 3479115400 | 85100 | 85100 | 85100 | 85000 | 410 |
| 665 | 20241230 | 090900 | 3444239400 | 85100 | 85200 | 85200 | 85000 | 1746 |
| 666 | 20241230 | 090800 | 3295548600 | 85200 | 85200 | 85400 | 85100 | 5553 |
| 667 | 20241230 | 090700 | 2822045100 | 85100 | 85100 | 85200 | 85000 | 744 |
| 668 | 20241230 | 090600 | 2758743500 | 85100 | 85000 | 85100 | 85000 | 901 |
| 669 | 20241230 | 090500 | 2682094900 | 85100 | 85200 | 85400 | 85100 | 3093 |
| 670 | 20241230 | 090400 | 2418489700 | 85200 | 85400 | 85400 | 85200 | 1905 |
| 671 | 20241230 | 090300 | 2255996700 | 85500 | 85300 | 85500 | 85200 | 1740 |
| 672 | 20241230 | 090200 | 2107452100 | 85200 | 85100 | 85300 | 85000 | 3397 |
| 673 | 20241230 | 090100 | 1818435400 | 85100 | 85200 | 85200 | 85100 | 1427 |
| 674 | 20241230 | 090000 | 1696939900 | 85200 | 85000 | 85700 | 85000 | 19913 |