37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 3 | 20250106 | 201200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20250106 | 201100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20250106 | 201000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20250106 | 200900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20250106 | 200800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20250106 | 200700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20250106 | 200600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20250106 | 200500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20250106 | 200400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20250106 | 200300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20250106 | 200200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20250106 | 200100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20250106 | 200000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20250106 | 195900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20250106 | 195800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20250106 | 195700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20250106 | 195600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20250106 | 195500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20250106 | 195400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20250106 | 195300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20250106 | 195200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20250106 | 195100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20250106 | 195000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20250106 | 194900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20250106 | 194800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20250106 | 194700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20250106 | 194600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20250106 | 194500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20250106 | 194400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20250106 | 194300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 33 | 20250106 | 194200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20250106 | 194100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20250106 | 194000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20250106 | 193900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20250106 | 193800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20250106 | 193700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20250106 | 193600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20250106 | 193500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20250106 | 193400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20250106 | 193300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20250106 | 193200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20250106 | 193100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20250106 | 193000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20250106 | 192900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20250106 | 192800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20250106 | 192700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20250106 | 192600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20250106 | 192500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20250106 | 192400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20250106 | 192300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20250106 | 192200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20250106 | 192100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20250106 | 192000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20250106 | 191900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20250106 | 191800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20250106 | 191700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20250106 | 191600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20250106 | 191500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20250106 | 191400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20250106 | 191300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 63 | 20250106 | 191200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20250106 | 191100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20250106 | 191000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20250106 | 190900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20250106 | 190800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20250106 | 190700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20250106 | 190600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20250106 | 190500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20250106 | 190400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20250106 | 190300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20250106 | 190200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20250106 | 190100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20250106 | 190000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20250106 | 185900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20250106 | 185800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20250106 | 185700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20250106 | 185600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20250106 | 185500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20250106 | 185400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20250106 | 185300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20250106 | 185200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20250106 | 185100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20250106 | 185000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20250106 | 184900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20250106 | 184800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20250106 | 184700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20250106 | 184600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20250106 | 184500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20250106 | 184400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20250106 | 184300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 93 | 20250106 | 184200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20250106 | 184100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20250106 | 184000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20250106 | 183900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20250106 | 183800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20250106 | 183700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20250106 | 183600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20250106 | 183500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20250106 | 183400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20250106 | 183300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20250106 | 183200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20250106 | 183100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20250106 | 183000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20250106 | 182900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20250106 | 182800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20250106 | 182700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20250106 | 182600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20250106 | 182500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20250106 | 182400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20250106 | 182300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20250106 | 182200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20250106 | 182100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20250106 | 182000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20250106 | 181900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20250106 | 181800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20250106 | 181700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20250106 | 181600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20250106 | 181500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20250106 | 181400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20250106 | 181300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 123 | 20250106 | 181200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20250106 | 181100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20250106 | 181000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20250106 | 180900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20250106 | 180800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20250106 | 180700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20250106 | 180600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20250106 | 180500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20250106 | 180400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20250106 | 180300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20250106 | 180200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20250106 | 180100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20250106 | 180000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20250106 | 175900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20250106 | 175800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20250106 | 175700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20250106 | 175600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20250106 | 175500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20250106 | 175400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20250106 | 175300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20250106 | 175200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20250106 | 175100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20250106 | 175000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20250106 | 174900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20250106 | 174800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20250106 | 174700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20250106 | 174600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20250106 | 174500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20250106 | 174400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20250106 | 174300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 153 | 20250106 | 174200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20250106 | 174100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20250106 | 174000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20250106 | 173900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20250106 | 173800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20250106 | 173700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20250106 | 173600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20250106 | 173500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20250106 | 173400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20250106 | 173300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20250106 | 173200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20250106 | 173100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20250106 | 173000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20250106 | 172900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20250106 | 172800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20250106 | 172700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20250106 | 172600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20250106 | 172500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20250106 | 172400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20250106 | 172300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20250106 | 172200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20250106 | 172100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20250106 | 172000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20250106 | 171900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20250106 | 171800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20250106 | 171700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20250106 | 171600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20250106 | 171500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20250106 | 171400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20250106 | 171300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 183 | 20250106 | 171200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20250106 | 171100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20250106 | 171000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20250106 | 170900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20250106 | 170800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20250106 | 170700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20250106 | 170600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20250106 | 170500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20250106 | 170400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20250106 | 170300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20250106 | 170200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20250106 | 170100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20250106 | 170000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20250106 | 165900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20250106 | 165800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20250106 | 165700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20250106 | 165600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20250106 | 165500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20250106 | 165400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20250106 | 165300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20250106 | 165200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20250106 | 165100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20250106 | 165000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20250106 | 164900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20250106 | 164800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20250106 | 164700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20250106 | 164600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20250106 | 164500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20250106 | 164400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20250106 | 164300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 213 | 20250106 | 164200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20250106 | 164100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20250106 | 164000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20250106 | 163900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20250106 | 163800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20250106 | 163700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20250106 | 163600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20250106 | 163500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20250106 | 163400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20250106 | 163300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20250106 | 163200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20250106 | 163100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20250106 | 163000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20250106 | 162900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20250106 | 162800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20250106 | 162700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20250106 | 162600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20250106 | 162500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20250106 | 162400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20250106 | 162300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20250106 | 162200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20250106 | 162100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20250106 | 162000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20250106 | 161900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20250106 | 161800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20250106 | 161700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20250106 | 161600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20250106 | 161500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20250106 | 161400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20250106 | 161300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 243 | 20250106 | 161200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20250106 | 161100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20250106 | 161000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20250106 | 160900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20250106 | 160800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20250106 | 160700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20250106 | 160600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20250106 | 160500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20250106 | 160400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20250106 | 160300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20250106 | 160200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20250106 | 160100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20250106 | 160000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20250106 | 155900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20250106 | 155800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20250106 | 155700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20250106 | 155600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20250106 | 155500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20250106 | 155400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20250106 | 155300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20250106 | 155200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20250106 | 155100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20250106 | 155000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20250106 | 154900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20250106 | 154800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20250106 | 154700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20250106 | 154600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20250106 | 154500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20250106 | 154400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20250106 | 154300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 273 | 20250106 | 154200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20250106 | 154100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20250106 | 154000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20250106 | 153900 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20250106 | 153800 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20250106 | 153700 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20250106 | 153600 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20250106 | 153500 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20250106 | 153400 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20250106 | 153300 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20250106 | 153200 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20250106 | 153100 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 285 | 20250106 | 153000 | 54201612900 | 85500 | 85500 | 85500 | 85500 | 94477 |
| 286 | 20250106 | 152900 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 287 | 20250106 | 152800 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 288 | 20250106 | 152700 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 289 | 20250106 | 152600 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 290 | 20250106 | 152500 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 291 | 20250106 | 152400 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 292 | 20250106 | 152300 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 293 | 20250106 | 152200 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 294 | 20250106 | 152100 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 295 | 20250106 | 152000 | 46123829400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 296 | 20250106 | 151900 | 46123829400 | 85200 | 85200 | 85200 | 85100 | 1212 |
| 297 | 20250106 | 151800 | 46020581800 | 85200 | 85000 | 85200 | 85000 | 1130 |
| 298 | 20250106 | 151700 | 45924429900 | 85100 | 85100 | 85100 | 85000 | 790 |
| 299 | 20250106 | 151600 | 45857228700 | 85100 | 85000 | 85100 | 85000 | 714 |
| 300 | 20250106 | 151500 | 45796487700 | 85000 | 85000 | 85100 | 85000 | 2168 |
| 301 | 20250106 | 151400 | 45612042700 | 85000 | 85000 | 85100 | 85000 | 708 |
| 302 | 20250106 | 151300 | 45551843400 | 85100 | 85000 | 85100 | 85000 | 287 |
| 303 | 20250106 | 151200 | 45527438000 | 85100 | 85100 | 85100 | 85000 | 289 |
| 304 | 20250106 | 151100 | 45502856500 | 85000 | 85200 | 85200 | 85000 | 1980 |
| 305 | 20250106 | 151000 | 45334368800 | 85200 | 85200 | 85200 | 85100 | 2811 |
| 306 | 20250106 | 150900 | 45095100700 | 85200 | 85200 | 85200 | 85100 | 505 |
| 307 | 20250106 | 150800 | 45052092800 | 85200 | 85100 | 85200 | 85100 | 133 |
| 308 | 20250106 | 150700 | 45040766000 | 85200 | 85200 | 85200 | 85100 | 495 |
| 309 | 20250106 | 150600 | 44998628700 | 85100 | 85100 | 85200 | 85000 | 3857 |
| 310 | 20250106 | 150500 | 44670345500 | 85100 | 85100 | 85100 | 85000 | 439 |
| 311 | 20250106 | 150400 | 44632998200 | 85100 | 85000 | 85200 | 85000 | 2574 |
| 312 | 20250106 | 150300 | 44414001300 | 85000 | 85100 | 85100 | 85000 | 235 |
| 313 | 20250106 | 150200 | 44394008500 | 85000 | 85000 | 85100 | 85000 | 916 |
| 314 | 20250106 | 150100 | 44316072300 | 85000 | 85000 | 85100 | 85000 | 307 |
| 315 | 20250106 | 150000 | 44289971000 | 85100 | 85100 | 85100 | 85000 | 989 |
| 316 | 20250106 | 145900 | 44205822900 | 85000 | 85100 | 85200 | 85000 | 1417 |
| 317 | 20250106 | 145800 | 44085224700 | 85100 | 85100 | 85200 | 85000 | 4155 |
| 318 | 20250106 | 145700 | 43731600000 | 85200 | 85200 | 85200 | 85100 | 457 |
| 319 | 20250106 | 145600 | 43692673400 | 85200 | 85100 | 85200 | 85100 | 1035 |
| 320 | 20250106 | 145500 | 43604556700 | 85200 | 85200 | 85200 | 85100 | 724 |
| 321 | 20250106 | 145400 | 43542876800 | 85200 | 85100 | 85300 | 85100 | 970 |
| 322 | 20250106 | 145300 | 43460243100 | 85200 | 85200 | 85300 | 85100 | 912 |
| 323 | 20250106 | 145200 | 43382529400 | 85300 | 85300 | 85300 | 85100 | 2465 |
| 324 | 20250106 | 145100 | 43172425000 | 85200 | 85200 | 85400 | 85100 | 5009 |
| 325 | 20250106 | 145000 | 42745515300 | 85200 | 85300 | 85300 | 85200 | 367 |
| 326 | 20250106 | 144900 | 42714215200 | 85300 | 85200 | 85300 | 85200 | 752 |
| 327 | 20250106 | 144800 | 42650086100 | 85300 | 85200 | 85300 | 85200 | 521 |
| 328 | 20250106 | 144700 | 42605648600 | 85200 | 85200 | 85300 | 85200 | 564 |
| 329 | 20250106 | 144600 | 42557551700 | 85200 | 85100 | 85300 | 85100 | 697 |
| 330 | 20250106 | 144500 | 42498156400 | 85200 | 85200 | 85200 | 85100 | 620 |
| 331 | 20250106 | 144400 | 42445342200 | 85200 | 85100 | 85200 | 85100 | 648 |
| 332 | 20250106 | 144300 | 42390137300 | 85100 | 85100 | 85200 | 85100 | 1000 |
| 333 | 20250106 | 144200 | 42304944200 | 85100 | 85200 | 85200 | 85100 | 1008 |
| 334 | 20250106 | 144100 | 42219097300 | 85100 | 85100 | 85200 | 85100 | 1896 |
| 335 | 20250106 | 144000 | 42057569200 | 85100 | 85100 | 85200 | 85100 | 674 |
| 336 | 20250106 | 143900 | 42000172800 | 85200 | 85200 | 85200 | 85100 | 606 |
| 337 | 20250106 | 143800 | 41948570700 | 85200 | 85200 | 85200 | 85100 | 887 |
| 338 | 20250106 | 143700 | 41873010700 | 85100 | 85300 | 85300 | 85100 | 9333 |
| 339 | 20250106 | 143600 | 41077350500 | 85400 | 85300 | 85400 | 85300 | 903 |
| 340 | 20250106 | 143500 | 41000291000 | 85400 | 85300 | 85400 | 85300 | 496 |
| 341 | 20250106 | 143400 | 40957957300 | 85300 | 85400 | 85400 | 85300 | 692 |
| 342 | 20250106 | 143300 | 40898877800 | 85300 | 85400 | 85400 | 85300 | 689 |
| 343 | 20250106 | 143200 | 40840082200 | 85400 | 85300 | 85400 | 85300 | 1163 |
| 344 | 20250106 | 143100 | 40740861100 | 85400 | 85300 | 85400 | 85300 | 523 |
| 345 | 20250106 | 143000 | 40696212700 | 85400 | 85300 | 85400 | 85300 | 1359 |
| 346 | 20250106 | 142900 | 40580262500 | 85400 | 85400 | 85400 | 85300 | 255 |
| 347 | 20250106 | 142800 | 40558489200 | 85400 | 85300 | 85400 | 85300 | 2234 |
| 348 | 20250106 | 142700 | 40367884300 | 85300 | 85300 | 85400 | 85300 | 471 |
| 349 | 20250106 | 142600 | 40327679300 | 85400 | 85300 | 85400 | 85300 | 495 |
| 350 | 20250106 | 142500 | 40285421900 | 85300 | 85300 | 85400 | 85300 | 782 |
| 351 | 20250106 | 142400 | 40218685200 | 85300 | 85300 | 85400 | 85300 | 330 |
| 352 | 20250106 | 142300 | 40190510400 | 85300 | 85400 | 85400 | 85300 | 516 |
| 353 | 20250106 | 142200 | 40146474600 | 85300 | 85300 | 85400 | 85300 | 1520 |
| 354 | 20250106 | 142100 | 40016797500 | 85400 | 85300 | 85400 | 85300 | 381 |
| 355 | 20250106 | 142000 | 39984277400 | 85300 | 85300 | 85400 | 85300 | 456 |
| 356 | 20250106 | 141900 | 39945359400 | 85400 | 85300 | 85400 | 85300 | 534 |
| 357 | 20250106 | 141800 | 39899785000 | 85300 | 85300 | 85400 | 85300 | 1010 |
| 358 | 20250106 | 141700 | 39813603600 | 85300 | 85400 | 85400 | 85300 | 5285 |
| 359 | 20250106 | 141600 | 39362736800 | 85400 | 85300 | 85400 | 85300 | 1814 |
| 360 | 20250106 | 141500 | 39207842600 | 85300 | 85400 | 85400 | 85300 | 448 |
| 361 | 20250106 | 141400 | 39169589100 | 85300 | 85300 | 85400 | 85200 | 3430 |
| 362 | 20250106 | 141300 | 38876999700 | 85300 | 85300 | 85300 | 85200 | 173 |
| 363 | 20250106 | 141200 | 38862250100 | 85200 | 85300 | 85300 | 85200 | 725 |
| 364 | 20250106 | 141100 | 38800415000 | 85300 | 85300 | 85300 | 85200 | 188 |
| 365 | 20250106 | 141000 | 38784382700 | 85300 | 85300 | 85300 | 85200 | 453 |
| 366 | 20250106 | 140900 | 38745746800 | 85200 | 85100 | 85300 | 85100 | 1321 |
| 367 | 20250106 | 140800 | 38633136000 | 85200 | 85200 | 85200 | 85100 | 2187 |
| 368 | 20250106 | 140700 | 38446806000 | 85100 | 85200 | 85200 | 85100 | 1064 |
| 369 | 20250106 | 140600 | 38356171900 | 85100 | 85200 | 85200 | 85100 | 159 |
| 370 | 20250106 | 140500 | 38342627700 | 85100 | 85100 | 85200 | 85100 | 633 |
| 371 | 20250106 | 140400 | 38288726100 | 85200 | 85100 | 85200 | 85100 | 347 |
| 372 | 20250106 | 140300 | 38259177800 | 85100 | 85100 | 85200 | 85100 | 636 |
| 373 | 20250106 | 140200 | 38205004400 | 85100 | 85100 | 85200 | 85100 | 59 |
| 374 | 20250106 | 140100 | 38199980800 | 85200 | 85200 | 85200 | 85100 | 679 |
| 375 | 20250106 | 140000 | 38142151200 | 85100 | 85100 | 85200 | 85100 | 174 |
| 376 | 20250106 | 135900 | 38127331300 | 85200 | 85100 | 85200 | 85100 | 633 |
| 377 | 20250106 | 135800 | 38073421700 | 85200 | 85100 | 85200 | 85100 | 835 |
| 378 | 20250106 | 135700 | 38002340200 | 85100 | 85100 | 85200 | 85100 | 245 |
| 379 | 20250106 | 135600 | 37981477800 | 85200 | 85100 | 85200 | 85100 | 463 |
| 380 | 20250106 | 135500 | 37942041600 | 85200 | 85100 | 85200 | 85100 | 1133 |
| 381 | 20250106 | 135400 | 37845523700 | 85200 | 85100 | 85200 | 85100 | 368 |
| 382 | 20250106 | 135300 | 37814177600 | 85200 | 85100 | 85200 | 85100 | 306 |
| 383 | 20250106 | 135200 | 37788129400 | 85200 | 85100 | 85200 | 85100 | 390 |
| 384 | 20250106 | 135100 | 37754913700 | 85200 | 85100 | 85200 | 85100 | 615 |
| 385 | 20250106 | 135000 | 37702564200 | 85100 | 85100 | 85200 | 85100 | 455 |
| 386 | 20250106 | 134900 | 37663830500 | 85200 | 85200 | 85200 | 85100 | 156 |
| 387 | 20250106 | 134800 | 37650545000 | 85200 | 85100 | 85200 | 85100 | 456 |
| 388 | 20250106 | 134700 | 37611725800 | 85200 | 85200 | 85200 | 85100 | 341 |
| 389 | 20250106 | 134600 | 37582686200 | 85200 | 85200 | 85200 | 85100 | 98 |
| 390 | 20250106 | 134500 | 37574343700 | 85200 | 85000 | 85200 | 85000 | 789 |
| 391 | 20250106 | 134400 | 37507190900 | 85100 | 85000 | 85100 | 85000 | 1459 |
| 392 | 20250106 | 134300 | 37383080900 | 85100 | 85100 | 85100 | 85000 | 676 |
| 393 | 20250106 | 134200 | 37325568900 | 85000 | 85000 | 85100 | 85000 | 786 |
| 394 | 20250106 | 134100 | 37258699800 | 85100 | 85100 | 85100 | 85000 | 2038 |
| 395 | 20250106 | 134000 | 37085277800 | 85100 | 85200 | 85200 | 85100 | 552 |
| 396 | 20250106 | 133900 | 37038291700 | 85200 | 85100 | 85200 | 85100 | 181 |
| 397 | 20250106 | 133800 | 37022875100 | 85100 | 85100 | 85200 | 85100 | 136 |
| 398 | 20250106 | 133700 | 37011300600 | 85200 | 85200 | 85200 | 85100 | 421 |
| 399 | 20250106 | 133600 | 36975461800 | 85100 | 85100 | 85200 | 85100 | 458 |
| 400 | 20250106 | 133500 | 36936473100 | 85100 | 85100 | 85200 | 85100 | 780 |
| 401 | 20250106 | 133400 | 36870089200 | 85100 | 85200 | 85200 | 85100 | 356 |
| 402 | 20250106 | 133300 | 36839767100 | 85200 | 85200 | 85300 | 85100 | 1052 |
| 403 | 20250106 | 133200 | 36750137900 | 85200 | 85200 | 85300 | 85200 | 1779 |
| 404 | 20250106 | 133100 | 36598538300 | 85200 | 85100 | 85200 | 85100 | 375 |
| 405 | 20250106 | 133000 | 36566593200 | 85100 | 85100 | 85200 | 85000 | 354 |
| 406 | 20250106 | 132900 | 36536470000 | 85100 | 85200 | 85300 | 85000 | 2503 |
| 407 | 20250106 | 132800 | 36323362200 | 85100 | 85100 | 85300 | 85100 | 446 |
| 408 | 20250106 | 132700 | 36285375000 | 85200 | 85100 | 85200 | 85100 | 228 |
| 409 | 20250106 | 132600 | 36265957600 | 85100 | 85100 | 85200 | 85100 | 1219 |
| 410 | 20250106 | 132500 | 36162103800 | 85200 | 85000 | 85200 | 85000 | 3688 |
| 411 | 20250106 | 132400 | 35848252500 | 85100 | 85000 | 85100 | 85000 | 413 |
| 412 | 20250106 | 132300 | 35813113500 | 85000 | 85000 | 85100 | 85000 | 239 |
| 413 | 20250106 | 132200 | 35792781800 | 85100 | 85000 | 85100 | 85000 | 150 |
| 414 | 20250106 | 132100 | 35780023000 | 85000 | 85000 | 85100 | 85000 | 524 |
| 415 | 20250106 | 132000 | 35735466600 | 85000 | 85000 | 85100 | 85000 | 97 |
| 416 | 20250106 | 131900 | 35727218500 | 85100 | 85000 | 85100 | 85000 | 4625 |
| 417 | 20250106 | 131800 | 35334004600 | 85000 | 85000 | 85100 | 85000 | 425 |
| 418 | 20250106 | 131700 | 35297847100 | 85100 | 85100 | 85100 | 85000 | 241 |
| 419 | 20250106 | 131600 | 35277347300 | 85000 | 85000 | 85100 | 85000 | 162 |
| 420 | 20250106 | 131500 | 35263567000 | 85000 | 85100 | 85100 | 85000 | 1076 |
| 421 | 20250106 | 131400 | 35172058500 | 85000 | 85100 | 85100 | 85000 | 376 |
| 422 | 20250106 | 131300 | 35140078500 | 85000 | 85200 | 85200 | 85000 | 1719 |
| 423 | 20250106 | 131200 | 34993792800 | 85100 | 85100 | 85200 | 85100 | 218 |
| 424 | 20250106 | 131100 | 34975224100 | 85200 | 85300 | 85300 | 85100 | 5320 |
| 425 | 20250106 | 131000 | 34521950800 | 85200 | 85200 | 85300 | 85200 | 418 |
| 426 | 20250106 | 130900 | 34486298900 | 85200 | 85200 | 85300 | 85200 | 237 |
| 427 | 20250106 | 130800 | 34466090700 | 85200 | 85200 | 85300 | 85200 | 425 |
| 428 | 20250106 | 130700 | 34429846000 | 85300 | 85300 | 85300 | 85200 | 185 |
| 429 | 20250106 | 130600 | 34414071200 | 85300 | 85300 | 85300 | 85200 | 418 |
| 430 | 20250106 | 130500 | 34378424800 | 85200 | 85300 | 85300 | 85200 | 2343 |
| 431 | 20250106 | 130400 | 34178574800 | 85200 | 85300 | 85300 | 85200 | 591 |
| 432 | 20250106 | 130300 | 34128171300 | 85300 | 85300 | 85300 | 85200 | 449 |
| 433 | 20250106 | 130200 | 34089881800 | 85300 | 85300 | 85300 | 85200 | 147 |
| 434 | 20250106 | 130100 | 34077348500 | 85200 | 85300 | 85300 | 85200 | 819 |
| 435 | 20250106 | 130000 | 34007536500 | 85200 | 85300 | 85300 | 85200 | 1731 |
| 436 | 20250106 | 125900 | 33860045400 | 85300 | 85200 | 85300 | 85200 | 285 |
| 437 | 20250106 | 125800 | 33835745500 | 85200 | 85200 | 85300 | 85200 | 1053 |
| 438 | 20250106 | 125700 | 33746015400 | 85200 | 85100 | 85200 | 85100 | 424 |
| 439 | 20250106 | 125600 | 33709892900 | 85200 | 85200 | 85200 | 85100 | 159 |
| 440 | 20250106 | 125500 | 33696350600 | 85100 | 85200 | 85200 | 85100 | 163 |
| 441 | 20250106 | 125400 | 33682466900 | 85200 | 85100 | 85200 | 85100 | 124 |
| 442 | 20250106 | 125300 | 33671911600 | 85200 | 85200 | 85200 | 85100 | 137 |
| 443 | 20250106 | 125200 | 33660241600 | 85100 | 85100 | 85200 | 85100 | 267 |
| 444 | 20250106 | 125100 | 33637509100 | 85200 | 85100 | 85200 | 85000 | 1570 |
| 445 | 20250106 | 125000 | 33503999500 | 85100 | 85000 | 85100 | 85000 | 1388 |
| 446 | 20250106 | 124900 | 33385882900 | 85000 | 85100 | 85100 | 85000 | 111 |
| 447 | 20250106 | 124800 | 33376441300 | 85000 | 85100 | 85100 | 85000 | 336 |
| 448 | 20250106 | 124700 | 33347869200 | 85000 | 85000 | 85100 | 85000 | 71 |
| 449 | 20250106 | 124600 | 33341831600 | 85100 | 85200 | 85200 | 85000 | 2339 |
| 450 | 20250106 | 124500 | 33142754900 | 85100 | 85100 | 85200 | 85100 | 124 |
| 451 | 20250106 | 124400 | 33132197300 | 85200 | 85200 | 85200 | 85100 | 208 |
| 452 | 20250106 | 124300 | 33114478700 | 85100 | 85100 | 85200 | 85100 | 57 |
| 453 | 20250106 | 124200 | 33109626300 | 85200 | 85300 | 85400 | 85100 | 7148 |
| 454 | 20250106 | 124100 | 32500036600 | 85300 | 85300 | 85400 | 85200 | 535 |
| 455 | 20250106 | 124000 | 32454391500 | 85300 | 85200 | 85300 | 85200 | 1278 |
| 456 | 20250106 | 123900 | 32345380000 | 85200 | 85300 | 85300 | 85200 | 552 |
| 457 | 20250106 | 123800 | 32298319200 | 85200 | 85200 | 85300 | 85200 | 413 |
| 458 | 20250106 | 123700 | 32263105000 | 85300 | 85300 | 85300 | 85200 | 338 |
| 459 | 20250106 | 123600 | 32234285100 | 85200 | 85200 | 85300 | 85200 | 978 |
| 460 | 20250106 | 123500 | 32150942900 | 85200 | 85300 | 85300 | 85200 | 303 |
| 461 | 20250106 | 123400 | 32125105100 | 85200 | 85200 | 85300 | 85200 | 156 |
| 462 | 20250106 | 123300 | 32111810900 | 85300 | 85200 | 85300 | 85200 | 1528 |
| 463 | 20250106 | 123200 | 31981589700 | 85200 | 85300 | 85300 | 85200 | 100 |
| 464 | 20250106 | 123100 | 31973063700 | 85300 | 85300 | 85300 | 85200 | 266 |
| 465 | 20250106 | 123000 | 31950383100 | 85300 | 85200 | 85300 | 85200 | 441 |
| 466 | 20250106 | 122900 | 31912778400 | 85200 | 85300 | 85300 | 85200 | 160 |
| 467 | 20250106 | 122800 | 31899142000 | 85300 | 85300 | 85300 | 85200 | 1311 |
| 468 | 20250106 | 122700 | 31787422600 | 85200 | 85300 | 85300 | 85200 | 291 |
| 469 | 20250106 | 122600 | 31762603600 | 85200 | 85200 | 85300 | 85200 | 915 |
| 470 | 20250106 | 122500 | 31684579900 | 85200 | 85200 | 85300 | 85200 | 137 |
| 471 | 20250106 | 122400 | 31672902500 | 85200 | 85200 | 85300 | 85200 | 134 |
| 472 | 20250106 | 122300 | 31661473500 | 85300 | 85300 | 85400 | 85200 | 10059 |
| 473 | 20250106 | 122200 | 30803319300 | 85300 | 85300 | 85400 | 85300 | 651 |
| 474 | 20250106 | 122100 | 30747760700 | 85300 | 85400 | 85400 | 85300 | 143 |
| 475 | 20250106 | 122000 | 30735551700 | 85400 | 85400 | 85400 | 85300 | 413 |
| 476 | 20250106 | 121900 | 30700288400 | 85300 | 85300 | 85400 | 85300 | 495 |
| 477 | 20250106 | 121800 | 30658023500 | 85300 | 85400 | 85400 | 85300 | 297 |
| 478 | 20250106 | 121700 | 30632677600 | 85300 | 85400 | 85400 | 85300 | 283 |
| 479 | 20250106 | 121600 | 30608513400 | 85300 | 85400 | 85400 | 85300 | 134 |
| 480 | 20250106 | 121500 | 30597072100 | 85300 | 85400 | 85400 | 85300 | 406 |
| 481 | 20250106 | 121400 | 30562409600 | 85400 | 85300 | 85400 | 85300 | 166 |
| 482 | 20250106 | 121300 | 30548243900 | 85300 | 85400 | 85400 | 85300 | 261 |
| 483 | 20250106 | 121200 | 30525958400 | 85300 | 85300 | 85400 | 85300 | 277 |
| 484 | 20250106 | 121100 | 30502316800 | 85400 | 85300 | 85400 | 85300 | 2755 |
| 485 | 20250106 | 121000 | 30267251000 | 85400 | 85300 | 85400 | 85300 | 290 |
| 486 | 20250106 | 120900 | 30242496500 | 85300 | 85300 | 85400 | 85200 | 575 |
| 487 | 20250106 | 120800 | 30193442500 | 85300 | 85300 | 85300 | 85200 | 3947 |
| 488 | 20250106 | 120700 | 29856767800 | 85300 | 85300 | 85300 | 85200 | 1200 |
| 489 | 20250106 | 120600 | 29754448100 | 85300 | 85200 | 85300 | 85200 | 322 |
| 490 | 20250106 | 120500 | 29726985500 | 85200 | 85300 | 85300 | 85200 | 247 |
| 491 | 20250106 | 120400 | 29705922000 | 85300 | 85300 | 85300 | 85200 | 180 |
| 492 | 20250106 | 120300 | 29690569100 | 85200 | 85100 | 85300 | 85100 | 4192 |
| 493 | 20250106 | 120200 | 29333341100 | 85200 | 85100 | 85200 | 85100 | 542 |
| 494 | 20250106 | 120100 | 29287188900 | 85200 | 85200 | 85200 | 85100 | 135 |
| 495 | 20250106 | 120000 | 29275689800 | 85200 | 85200 | 85200 | 85100 | 563 |
| 496 | 20250106 | 115900 | 29227735200 | 85100 | 85200 | 85200 | 85100 | 313 |
| 497 | 20250106 | 115800 | 29201082500 | 85200 | 85100 | 85200 | 85100 | 163 |
| 498 | 20250106 | 115700 | 29187198400 | 85100 | 85000 | 85200 | 85000 | 4223 |
| 499 | 20250106 | 115600 | 28827997700 | 84900 | 85000 | 85000 | 84900 | 242 |
| 500 | 20250106 | 115500 | 28807431200 | 84900 | 84900 | 85000 | 84900 | 282 |
| 501 | 20250106 | 115400 | 28783467600 | 84900 | 85000 | 85000 | 84900 | 49 |
| 502 | 20250106 | 115300 | 28779305400 | 85000 | 85000 | 85000 | 84900 | 1971 |
| 503 | 20250106 | 115200 | 28611773000 | 85000 | 85100 | 85100 | 85000 | 301 |
| 504 | 20250106 | 115100 | 28586167100 | 85000 | 85000 | 85200 | 85000 | 468 |
| 505 | 20250106 | 115000 | 28546338300 | 85100 | 85100 | 85200 | 85000 | 8284 |
| 506 | 20250106 | 114900 | 27841367800 | 85000 | 85100 | 85100 | 85000 | 510 |
| 507 | 20250106 | 114800 | 27797977300 | 85100 | 85000 | 85100 | 85000 | 302 |
| 508 | 20250106 | 114700 | 27772287700 | 85000 | 85000 | 85100 | 85000 | 332 |
| 509 | 20250106 | 114600 | 27744039100 | 85000 | 85100 | 85100 | 85000 | 331 |
| 510 | 20250106 | 114500 | 27715876100 | 85000 | 85000 | 85100 | 85000 | 572 |
| 511 | 20250106 | 114400 | 27667228800 | 85100 | 85000 | 85100 | 85000 | 193 |
| 512 | 20250106 | 114300 | 27650806600 | 85000 | 85100 | 85100 | 85000 | 272 |
| 513 | 20250106 | 114200 | 27627662300 | 85000 | 85100 | 85100 | 85000 | 383 |
| 514 | 20250106 | 114100 | 27595077000 | 85000 | 85100 | 85100 | 85000 | 885 |
| 515 | 20250106 | 114000 | 27519816500 | 85100 | 85000 | 85100 | 85000 | 167 |
| 516 | 20250106 | 113900 | 27505607800 | 85100 | 85100 | 85100 | 85000 | 407 |
| 517 | 20250106 | 113800 | 27470979600 | 85100 | 85100 | 85100 | 85000 | 398 |
| 518 | 20250106 | 113700 | 27437112500 | 85100 | 85000 | 85100 | 85000 | 95 |
| 519 | 20250106 | 113600 | 27429030500 | 85000 | 85100 | 85100 | 85000 | 323 |
| 520 | 20250106 | 113500 | 27401551300 | 85000 | 85100 | 85100 | 85000 | 342 |
| 521 | 20250106 | 113400 | 27372459400 | 85000 | 85100 | 85100 | 85000 | 134 |
| 522 | 20250106 | 113300 | 27361059200 | 85000 | 85000 | 85100 | 85000 | 343 |
| 523 | 20250106 | 113200 | 27331890600 | 85000 | 85000 | 85100 | 85000 | 1068 |
| 524 | 20250106 | 113100 | 27241110100 | 84900 | 84900 | 85000 | 84900 | 161 |
| 525 | 20250106 | 113000 | 27227428400 | 85000 | 84900 | 85000 | 84900 | 239 |
| 526 | 20250106 | 112900 | 27207123600 | 84900 | 85000 | 85100 | 84900 | 1570 |
| 527 | 20250106 | 112800 | 27073680000 | 85100 | 85100 | 85100 | 85000 | 653 |
| 528 | 20250106 | 112700 | 27018162300 | 85000 | 85100 | 85100 | 85000 | 424 |
| 529 | 20250106 | 112600 | 26982098400 | 85100 | 85100 | 85200 | 85100 | 4049 |
| 530 | 20250106 | 112500 | 26637524200 | 85100 | 85100 | 85200 | 85100 | 196 |
| 531 | 20250106 | 112400 | 26620828700 | 85200 | 85200 | 85200 | 85100 | 233 |
| 532 | 20250106 | 112300 | 26600978900 | 85100 | 85100 | 85200 | 85100 | 80 |
| 533 | 20250106 | 112200 | 26594169000 | 85100 | 85200 | 85200 | 85100 | 280 |
| 534 | 20250106 | 112100 | 26570324600 | 85200 | 85100 | 85200 | 85000 | 7722 |
| 535 | 20250106 | 112000 | 25913288800 | 85000 | 85100 | 85100 | 85000 | 2146 |
| 536 | 20250106 | 111900 | 25730683000 | 85100 | 85100 | 85100 | 85000 | 513 |
| 537 | 20250106 | 111800 | 25687045300 | 85000 | 85000 | 85100 | 85000 | 486 |
| 538 | 20250106 | 111700 | 25645717900 | 85100 | 85100 | 85100 | 85000 | 199 |
| 539 | 20250106 | 111600 | 25628788300 | 85000 | 85100 | 85100 | 85000 | 282 |
| 540 | 20250106 | 111500 | 25604799200 | 85100 | 85100 | 85100 | 85000 | 339 |
| 541 | 20250106 | 111400 | 25575962600 | 85100 | 85100 | 85100 | 85000 | 226 |
| 542 | 20250106 | 111300 | 25556730900 | 85100 | 85100 | 85100 | 85000 | 530 |
| 543 | 20250106 | 111200 | 25511639100 | 85100 | 85100 | 85100 | 85000 | 215 |
| 544 | 20250106 | 111100 | 25493353200 | 85100 | 85100 | 85100 | 85000 | 331 |
| 545 | 20250106 | 111000 | 25465197800 | 85000 | 85100 | 85100 | 85000 | 670 |
| 546 | 20250106 | 110900 | 25408237900 | 85000 | 85100 | 85100 | 85000 | 372 |
| 547 | 20250106 | 110800 | 25376598600 | 85100 | 85000 | 85100 | 84900 | 2106 |
| 548 | 20250106 | 110700 | 25197584100 | 85000 | 84900 | 85000 | 84900 | 249 |
| 549 | 20250106 | 110600 | 25176423500 | 84900 | 84900 | 85000 | 84900 | 195 |
| 550 | 20250106 | 110500 | 25159862000 | 84900 | 85000 | 85000 | 84900 | 331 |
| 551 | 20250106 | 110400 | 25131740100 | 84900 | 84900 | 85000 | 84900 | 172 |
| 552 | 20250106 | 110300 | 25117135100 | 84900 | 85100 | 85100 | 84900 | 3770 |
| 553 | 20250106 | 110200 | 24796694500 | 85100 | 85100 | 85100 | 85000 | 285 |
| 554 | 20250106 | 110100 | 24772445800 | 85000 | 85100 | 85100 | 85000 | 96 |
| 555 | 20250106 | 110000 | 24764282800 | 85100 | 85100 | 85100 | 85000 | 261 |
| 556 | 20250106 | 105900 | 24742075500 | 85100 | 85100 | 85100 | 85000 | 129 |
| 557 | 20250106 | 105800 | 24731102700 | 85100 | 85000 | 85100 | 85000 | 431 |
| 558 | 20250106 | 105700 | 24694442700 | 85000 | 85000 | 85100 | 85000 | 144 |
| 559 | 20250106 | 105600 | 24682193200 | 85000 | 85000 | 85100 | 85000 | 745 |
| 560 | 20250106 | 105500 | 24618842000 | 85000 | 85000 | 85100 | 84900 | 748 |
| 561 | 20250106 | 105400 | 24555241600 | 84900 | 85100 | 85200 | 84800 | 2748 |
| 562 | 20250106 | 105300 | 24321645800 | 85200 | 85200 | 85200 | 85100 | 610 |
| 563 | 20250106 | 105200 | 24269718100 | 85200 | 85100 | 85200 | 85000 | 4321 |
| 564 | 20250106 | 105100 | 23901986400 | 85000 | 85100 | 85100 | 85000 | 2216 |
| 565 | 20250106 | 105000 | 23713413600 | 85100 | 85000 | 85100 | 85000 | 454 |
| 566 | 20250106 | 104900 | 23674790400 | 85100 | 85000 | 85100 | 85000 | 1294 |
| 567 | 20250106 | 104800 | 23564797300 | 85000 | 85000 | 85000 | 84900 | 264 |
| 568 | 20250106 | 104700 | 23542364600 | 84900 | 85000 | 85000 | 84900 | 382 |
| 569 | 20250106 | 104600 | 23509898900 | 84900 | 84900 | 85000 | 84800 | 1657 |
| 570 | 20250106 | 104500 | 23369207100 | 84800 | 84900 | 84900 | 84800 | 386 |
| 571 | 20250106 | 104400 | 23336438800 | 84900 | 85000 | 85000 | 84800 | 2325 |
| 572 | 20250106 | 104300 | 23139039200 | 84900 | 84900 | 85000 | 84900 | 538 |
| 573 | 20250106 | 104200 | 23093329400 | 85000 | 84900 | 85000 | 84900 | 977 |
| 574 | 20250106 | 104100 | 23010356700 | 84900 | 85000 | 85000 | 84900 | 307 |
| 575 | 20250106 | 104000 | 22984263700 | 85000 | 84800 | 85000 | 84800 | 966 |
| 576 | 20250106 | 103900 | 22902240200 | 84900 | 84800 | 84900 | 84800 | 363 |
| 577 | 20250106 | 103800 | 22871427500 | 84900 | 84900 | 84900 | 84800 | 333 |
| 578 | 20250106 | 103700 | 22843156800 | 84800 | 84800 | 84900 | 84800 | 196 |
| 579 | 20250106 | 103600 | 22826521300 | 84900 | 84900 | 85000 | 84700 | 6931 |
| 580 | 20250106 | 103500 | 22238384500 | 85000 | 84900 | 85000 | 84900 | 1340 |
| 581 | 20250106 | 103400 | 22124591000 | 85000 | 85000 | 85000 | 84900 | 531 |
| 582 | 20250106 | 103300 | 22079460900 | 84900 | 84900 | 85000 | 84900 | 708 |
| 583 | 20250106 | 103200 | 22019292500 | 84900 | 85000 | 85000 | 84900 | 535 |
| 584 | 20250106 | 103100 | 21973822800 | 84900 | 84800 | 85000 | 84700 | 1881 |
| 585 | 20250106 | 103000 | 21814228500 | 84800 | 84800 | 84800 | 84700 | 500 |
| 586 | 20250106 | 102900 | 21771848700 | 84700 | 84800 | 84800 | 84700 | 223 |
| 587 | 20250106 | 102800 | 21752942400 | 84800 | 84700 | 84800 | 84700 | 138 |
| 588 | 20250106 | 102700 | 21741249500 | 84700 | 84900 | 85000 | 84700 | 3825 |
| 589 | 20250106 | 102600 | 21416929500 | 85000 | 84800 | 85000 | 84800 | 488 |
| 590 | 20250106 | 102500 | 21375499800 | 84800 | 84900 | 84900 | 84800 | 600 |
| 591 | 20250106 | 102400 | 21324564000 | 84900 | 84800 | 84900 | 84800 | 336 |
| 592 | 20250106 | 102300 | 21296040300 | 84800 | 84900 | 84900 | 84800 | 478 |
| 593 | 20250106 | 102200 | 21255474800 | 84900 | 84900 | 84900 | 84800 | 114 |
| 594 | 20250106 | 102100 | 21245798400 | 84800 | 84900 | 84900 | 84800 | 484 |
| 595 | 20250106 | 102000 | 21204713000 | 84900 | 84800 | 84900 | 84800 | 637 |
| 596 | 20250106 | 101900 | 21150649000 | 84800 | 85000 | 85000 | 84700 | 3277 |
| 597 | 20250106 | 101800 | 20872433900 | 85000 | 84800 | 85000 | 84700 | 2815 |
| 598 | 20250106 | 101700 | 20633562500 | 84700 | 84700 | 84800 | 84700 | 419 |
| 599 | 20250106 | 101600 | 20598044600 | 84800 | 84700 | 84800 | 84700 | 730 |
| 600 | 20250106 | 101500 | 20536162800 | 84800 | 84800 | 84900 | 84700 | 4325 |
| 601 | 20250106 | 101400 | 20169382400 | 84800 | 84700 | 84800 | 84700 | 576 |
| 602 | 20250106 | 101300 | 20120544200 | 84700 | 84600 | 84800 | 84600 | 2622 |
| 603 | 20250106 | 101200 | 19898463200 | 84700 | 84700 | 84700 | 84600 | 173 |
| 604 | 20250106 | 101100 | 19883814600 | 84600 | 84600 | 84700 | 84600 | 1571 |
| 605 | 20250106 | 101000 | 19750893400 | 84600 | 84700 | 84700 | 84600 | 1108 |
| 606 | 20250106 | 100900 | 19657133700 | 84600 | 84700 | 84700 | 84600 | 432 |
| 607 | 20250106 | 100800 | 19620568300 | 84700 | 84700 | 84700 | 84600 | 1895 |
| 608 | 20250106 | 100700 | 19460191800 | 84700 | 84700 | 84700 | 84600 | 1066 |
| 609 | 20250106 | 100600 | 19369932100 | 84700 | 84700 | 84700 | 84600 | 572 |
| 610 | 20250106 | 100500 | 19321488600 | 84600 | 84600 | 84700 | 84500 | 3975 |
| 611 | 20250106 | 100400 | 18985035300 | 84600 | 84600 | 84600 | 84500 | 518 |
| 612 | 20250106 | 100300 | 18941220500 | 84600 | 84400 | 84600 | 84400 | 1095 |
| 613 | 20250106 | 100200 | 18848652600 | 84500 | 84500 | 84600 | 84400 | 1380 |
| 614 | 20250106 | 100100 | 18732042500 | 84400 | 84400 | 84500 | 84400 | 1256 |
| 615 | 20250106 | 100000 | 18625959200 | 84400 | 84400 | 84400 | 84300 | 796 |
| 616 | 20250106 | 095900 | 18558785200 | 84300 | 84300 | 84400 | 84300 | 633 |
| 617 | 20250106 | 095800 | 18505377200 | 84400 | 84300 | 84400 | 84300 | 173 |
| 618 | 20250106 | 095700 | 18490783800 | 84300 | 84400 | 84400 | 84300 | 2403 |
| 619 | 20250106 | 095600 | 18288186000 | 84300 | 84200 | 84300 | 84100 | 929 |
| 620 | 20250106 | 095500 | 18209909300 | 84200 | 84100 | 84200 | 84100 | 183 |
| 621 | 20250106 | 095400 | 18194505000 | 84200 | 84100 | 84200 | 84000 | 1014 |
| 622 | 20250106 | 095300 | 18109237900 | 84100 | 84100 | 84100 | 84000 | 179 |
| 623 | 20250106 | 095200 | 18094189400 | 84100 | 84100 | 84100 | 84000 | 1657 |
| 624 | 20250106 | 095100 | 17954863200 | 84000 | 84000 | 84100 | 84000 | 241 |
| 625 | 20250106 | 095000 | 17934603200 | 84000 | 84300 | 84300 | 84000 | 11096 |
| 626 | 20250106 | 094900 | 17000013700 | 84300 | 84300 | 84400 | 84300 | 136 |
| 627 | 20250106 | 094800 | 16988548400 | 84400 | 84400 | 84500 | 84300 | 3539 |
| 628 | 20250106 | 094700 | 16689867200 | 84500 | 84500 | 84500 | 84400 | 296 |
| 629 | 20250106 | 094600 | 16664858000 | 84500 | 84400 | 84500 | 84400 | 465 |
| 630 | 20250106 | 094500 | 16625572600 | 84400 | 84600 | 84600 | 84400 | 4655 |
| 631 | 20250106 | 094400 | 16232298800 | 84600 | 84300 | 84600 | 84300 | 4955 |
| 632 | 20250106 | 094300 | 15813902500 | 84400 | 84400 | 84400 | 84300 | 379 |
| 633 | 20250106 | 094200 | 15781918900 | 84400 | 84300 | 84400 | 84300 | 316 |
| 634 | 20250106 | 094100 | 15755255000 | 84400 | 84400 | 84400 | 84300 | 653 |
| 635 | 20250106 | 094000 | 15700174200 | 84400 | 84300 | 84400 | 84300 | 547 |
| 636 | 20250106 | 093900 | 15654021300 | 84300 | 84400 | 84400 | 84300 | 344 |
| 637 | 20250106 | 093800 | 15624994400 | 84400 | 84300 | 84400 | 84300 | 404 |
| 638 | 20250106 | 093700 | 15590930000 | 84400 | 84300 | 84400 | 84300 | 995 |
| 639 | 20250106 | 093600 | 15507012700 | 84300 | 84300 | 84400 | 84300 | 869 |
| 640 | 20250106 | 093500 | 15433676900 | 84400 | 84600 | 84600 | 84300 | 9342 |
| 641 | 20250106 | 093400 | 14644597200 | 84600 | 84500 | 84600 | 84500 | 735 |
| 642 | 20250106 | 093300 | 14582452900 | 84600 | 84600 | 84600 | 84500 | 963 |
| 643 | 20250106 | 093200 | 14501060900 | 84600 | 84500 | 84600 | 84500 | 367 |
| 644 | 20250106 | 093100 | 14470033200 | 84600 | 84600 | 84600 | 84500 | 637 |
| 645 | 20250106 | 093000 | 14416177700 | 84600 | 84600 | 84800 | 84500 | 4707 |
| 646 | 20250106 | 092900 | 14017734300 | 84700 | 84700 | 84700 | 84600 | 88 |
| 647 | 20250106 | 092800 | 14010283400 | 84600 | 84700 | 84800 | 84600 | 425 |
| 648 | 20250106 | 092700 | 13974296500 | 84700 | 84600 | 84800 | 84500 | 9341 |
| 649 | 20250106 | 092600 | 13183545100 | 84600 | 84500 | 84600 | 84500 | 482 |
| 650 | 20250106 | 092500 | 13142777100 | 84600 | 84700 | 84700 | 84500 | 3824 |
| 651 | 20250106 | 092400 | 12819486500 | 84700 | 84600 | 84700 | 84500 | 3939 |
| 652 | 20250106 | 092300 | 12486234900 | 84600 | 84600 | 84700 | 84600 | 888 |
| 653 | 20250106 | 092200 | 12411073300 | 84700 | 84600 | 84700 | 84600 | 358 |
| 654 | 20250106 | 092100 | 12380773900 | 84600 | 84600 | 84700 | 84600 | 1280 |
| 655 | 20250106 | 092000 | 12272475000 | 84600 | 84700 | 84800 | 84600 | 3880 |
| 656 | 20250106 | 091900 | 11944103200 | 84800 | 84800 | 84900 | 84700 | 3715 |
| 657 | 20250106 | 091800 | 11629081800 | 84800 | 84800 | 84900 | 84800 | 2640 |
| 658 | 20250106 | 091700 | 11404958800 | 84900 | 84900 | 85000 | 84800 | 1525 |
| 659 | 20250106 | 091600 | 11275461400 | 84800 | 85100 | 85100 | 84800 | 4208 |
| 660 | 20250106 | 091500 | 10917947500 | 85000 | 85100 | 85100 | 85000 | 1131 |
| 661 | 20250106 | 091400 | 10821716400 | 85000 | 85100 | 85200 | 85000 | 1707 |
| 662 | 20250106 | 091300 | 10676448200 | 85200 | 85200 | 85200 | 85100 | 1561 |
| 663 | 20250106 | 091200 | 10543554000 | 85200 | 85300 | 85400 | 85100 | 1975 |
| 664 | 20250106 | 091100 | 10375194900 | 85400 | 85400 | 85400 | 85200 | 7153 |
| 665 | 20250106 | 091000 | 9764596800 | 85400 | 85200 | 85400 | 85200 | 4617 |
| 666 | 20250106 | 090900 | 9370851900 | 85200 | 85200 | 85200 | 85100 | 3389 |
| 667 | 20250106 | 090800 | 9082133300 | 85200 | 85100 | 85300 | 85100 | 6492 |
| 668 | 20250106 | 090700 | 8529093300 | 85200 | 84800 | 85200 | 84800 | 5095 |
| 669 | 20250106 | 090600 | 8096031900 | 84900 | 84800 | 84900 | 84800 | 791 |
| 670 | 20250106 | 090500 | 8028938100 | 84900 | 84600 | 85000 | 84600 | 6733 |
| 671 | 20250106 | 090400 | 7458200200 | 84700 | 84800 | 84800 | 84500 | 3968 |
| 672 | 20250106 | 090300 | 7122439200 | 84900 | 85200 | 85200 | 84700 | 6486 |
| 673 | 20250106 | 090200 | 6570939800 | 85100 | 85400 | 85400 | 85100 | 2574 |
| 674 | 20250106 | 090100 | 6351461500 | 85300 | 85000 | 85800 | 84900 | 35495 |
| 675 | 20250106 | 090000 | 3317350200 | 85000 | 85000 | 85300 | 84400 | 39022 |