37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 3 | 20250107 | 201200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250107 | 201100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250107 | 201000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250107 | 200900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250107 | 200800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250107 | 200700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250107 | 200600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250107 | 200500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250107 | 200400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250107 | 200300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250107 | 200200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250107 | 200100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250107 | 200000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250107 | 195900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250107 | 195800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250107 | 195700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250107 | 195600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250107 | 195500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250107 | 195400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250107 | 195300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250107 | 195200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250107 | 195100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250107 | 195000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250107 | 194900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250107 | 194800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250107 | 194700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250107 | 194600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250107 | 194500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250107 | 194400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250107 | 194300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 33 | 20250107 | 194200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250107 | 194100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250107 | 194000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250107 | 193900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250107 | 193800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250107 | 193700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250107 | 193600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250107 | 193500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250107 | 193400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250107 | 193300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250107 | 193200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250107 | 193100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250107 | 193000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250107 | 192900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250107 | 192800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250107 | 192700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250107 | 192600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250107 | 192500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250107 | 192400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250107 | 192300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250107 | 192200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250107 | 192100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250107 | 192000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250107 | 191900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250107 | 191800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250107 | 191700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250107 | 191600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250107 | 191500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250107 | 191400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250107 | 191300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 63 | 20250107 | 191200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250107 | 191100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250107 | 191000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250107 | 190900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250107 | 190800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250107 | 190700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250107 | 190600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250107 | 190500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250107 | 190400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250107 | 190300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250107 | 190200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250107 | 190100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250107 | 190000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250107 | 185900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250107 | 185800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250107 | 185700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250107 | 185600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250107 | 185500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250107 | 185400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250107 | 185300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250107 | 185200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250107 | 185100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250107 | 185000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250107 | 184900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250107 | 184800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250107 | 184700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250107 | 184600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250107 | 184500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250107 | 184400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250107 | 184300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 93 | 20250107 | 184200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250107 | 184100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250107 | 184000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250107 | 183900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250107 | 183800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250107 | 183700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250107 | 183600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250107 | 183500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250107 | 183400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250107 | 183300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250107 | 183200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250107 | 183100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250107 | 183000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250107 | 182900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250107 | 182800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250107 | 182700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250107 | 182600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250107 | 182500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250107 | 182400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250107 | 182300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250107 | 182200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250107 | 182100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250107 | 182000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250107 | 181900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250107 | 181800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250107 | 181700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250107 | 181600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250107 | 181500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250107 | 181400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250107 | 181300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 123 | 20250107 | 181200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250107 | 181100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250107 | 181000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250107 | 180900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250107 | 180800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250107 | 180700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250107 | 180600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250107 | 180500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250107 | 180400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250107 | 180300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250107 | 180200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250107 | 180100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250107 | 180000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250107 | 175900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250107 | 175800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250107 | 175700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250107 | 175600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250107 | 175500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250107 | 175400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250107 | 175300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250107 | 175200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250107 | 175100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250107 | 175000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250107 | 174900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250107 | 174800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250107 | 174700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250107 | 174600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250107 | 174500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250107 | 174400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250107 | 174300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 153 | 20250107 | 174200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250107 | 174100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250107 | 174000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250107 | 173900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250107 | 173800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250107 | 173700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250107 | 173600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250107 | 173500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250107 | 173400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250107 | 173300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250107 | 173200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250107 | 173100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250107 | 173000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250107 | 172900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250107 | 172800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250107 | 172700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250107 | 172600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250107 | 172500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250107 | 172400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250107 | 172300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250107 | 172200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250107 | 172100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250107 | 172000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250107 | 171900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250107 | 171800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250107 | 171700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250107 | 171600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250107 | 171500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250107 | 171400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250107 | 171300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 183 | 20250107 | 171200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250107 | 171100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250107 | 171000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250107 | 170900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250107 | 170800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250107 | 170700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250107 | 170600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250107 | 170500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250107 | 170400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250107 | 170300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250107 | 170200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250107 | 170100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250107 | 170000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250107 | 165900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250107 | 165800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250107 | 165700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250107 | 165600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250107 | 165500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250107 | 165400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250107 | 165300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250107 | 165200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250107 | 165100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250107 | 165000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250107 | 164900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250107 | 164800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250107 | 164700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250107 | 164600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250107 | 164500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250107 | 164400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250107 | 164300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 213 | 20250107 | 164200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250107 | 164100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250107 | 164000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250107 | 163900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250107 | 163800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250107 | 163700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250107 | 163600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250107 | 163500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20250107 | 163400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20250107 | 163300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20250107 | 163200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20250107 | 163100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20250107 | 163000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20250107 | 162900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20250107 | 162800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20250107 | 162700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20250107 | 162600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20250107 | 162500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20250107 | 162400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20250107 | 162300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20250107 | 162200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20250107 | 162100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20250107 | 162000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20250107 | 161900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20250107 | 161800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20250107 | 161700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20250107 | 161600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20250107 | 161500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20250107 | 161400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20250107 | 161300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 243 | 20250107 | 161200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20250107 | 161100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20250107 | 161000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20250107 | 160900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20250107 | 160800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20250107 | 160700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20250107 | 160600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20250107 | 160500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20250107 | 160400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20250107 | 160300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20250107 | 160200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20250107 | 160100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20250107 | 160000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20250107 | 155900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20250107 | 155800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20250107 | 155700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20250107 | 155600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20250107 | 155500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20250107 | 155400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20250107 | 155300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20250107 | 155200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20250107 | 155100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20250107 | 155000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20250107 | 154900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20250107 | 154800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20250107 | 154700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20250107 | 154600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20250107 | 154500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20250107 | 154400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20250107 | 154300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 273 | 20250107 | 154200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20250107 | 154100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20250107 | 154000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20250107 | 153900 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20250107 | 153800 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20250107 | 153700 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20250107 | 153600 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20250107 | 153500 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20250107 | 153400 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20250107 | 153300 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20250107 | 153200 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20250107 | 153100 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20250107 | 153000 | 56073840400 | 85600 | 85600 | 85600 | 85600 | 87429 |
| 286 | 20250107 | 152900 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 287 | 20250107 | 152800 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 288 | 20250107 | 152700 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 289 | 20250107 | 152600 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 290 | 20250107 | 152500 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 291 | 20250107 | 152400 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 292 | 20250107 | 152300 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 293 | 20250107 | 152200 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 294 | 20250107 | 152100 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 295 | 20250107 | 152000 | 48589918000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 296 | 20250107 | 151900 | 48589918000 | 85700 | 85700 | 85700 | 85600 | 1417 |
| 297 | 20250107 | 151800 | 48468505100 | 85700 | 85600 | 85700 | 85500 | 5610 |
| 298 | 20250107 | 151700 | 47988337500 | 85600 | 85600 | 85600 | 85500 | 1211 |
| 299 | 20250107 | 151600 | 47884688700 | 85600 | 85600 | 85600 | 85500 | 922 |
| 300 | 20250107 | 151500 | 47805819600 | 85500 | 85500 | 85600 | 85500 | 502 |
| 301 | 20250107 | 151400 | 47762874100 | 85500 | 85500 | 85600 | 85500 | 2042 |
| 302 | 20250107 | 151300 | 47588141300 | 85600 | 85600 | 85700 | 85500 | 3087 |
| 303 | 20250107 | 151200 | 47323900500 | 85600 | 85600 | 85700 | 85600 | 4095 |
| 304 | 20250107 | 151100 | 46973335700 | 85600 | 85600 | 85700 | 85600 | 548 |
| 305 | 20250107 | 151000 | 46926388400 | 85600 | 85700 | 85700 | 85500 | 876 |
| 306 | 20250107 | 150900 | 46851379000 | 85700 | 85600 | 85700 | 85500 | 1568 |
| 307 | 20250107 | 150800 | 46717165500 | 85500 | 85600 | 85700 | 85500 | 1539 |
| 308 | 20250107 | 150700 | 46585419200 | 85600 | 85500 | 85700 | 85500 | 10137 |
| 309 | 20250107 | 150600 | 45717892100 | 85500 | 85600 | 85600 | 85500 | 1615 |
| 310 | 20250107 | 150500 | 45579670100 | 85600 | 85600 | 85600 | 85500 | 414 |
| 311 | 20250107 | 150400 | 45544238600 | 85600 | 85600 | 85600 | 85500 | 722 |
| 312 | 20250107 | 150300 | 45482464700 | 85500 | 85600 | 85600 | 85500 | 1413 |
| 313 | 20250107 | 150200 | 45361580500 | 85600 | 85500 | 85600 | 85500 | 910 |
| 314 | 20250107 | 150100 | 45283746600 | 85600 | 85500 | 85600 | 85500 | 447 |
| 315 | 20250107 | 150000 | 45245489700 | 85600 | 85600 | 85600 | 85500 | 2326 |
| 316 | 20250107 | 145900 | 45046538000 | 85600 | 85500 | 85600 | 85500 | 1318 |
| 317 | 20250107 | 145800 | 44933792500 | 85600 | 85500 | 85600 | 85500 | 1694 |
| 318 | 20250107 | 145700 | 44788870500 | 85600 | 85600 | 85600 | 85500 | 1385 |
| 319 | 20250107 | 145600 | 44670343600 | 85600 | 85600 | 85600 | 85500 | 1389 |
| 320 | 20250107 | 145500 | 44551487800 | 85600 | 85500 | 85600 | 85500 | 1949 |
| 321 | 20250107 | 145400 | 44384803600 | 85500 | 85400 | 85600 | 85400 | 1132 |
| 322 | 20250107 | 145300 | 44288054600 | 85500 | 85500 | 85500 | 85400 | 639 |
| 323 | 20250107 | 145200 | 44233444800 | 85500 | 85500 | 85500 | 85400 | 1054 |
| 324 | 20250107 | 145100 | 44143355800 | 85500 | 85500 | 85600 | 85400 | 1369 |
| 325 | 20250107 | 145000 | 44026323300 | 85500 | 85400 | 85500 | 85400 | 1408 |
| 326 | 20250107 | 144900 | 43905948900 | 85400 | 85500 | 85500 | 85400 | 712 |
| 327 | 20250107 | 144800 | 43845093700 | 85500 | 85400 | 85500 | 85400 | 590 |
| 328 | 20250107 | 144700 | 43794658300 | 85500 | 85600 | 85600 | 85400 | 2214 |
| 329 | 20250107 | 144600 | 43605330200 | 85500 | 85600 | 85600 | 85500 | 468 |
| 330 | 20250107 | 144500 | 43565278100 | 85600 | 85500 | 85600 | 85500 | 820 |
| 331 | 20250107 | 144400 | 43495141900 | 85500 | 85500 | 85600 | 85500 | 848 |
| 332 | 20250107 | 144300 | 43422586300 | 85500 | 85500 | 85600 | 85500 | 1745 |
| 333 | 20250107 | 144200 | 43273366700 | 85500 | 85500 | 85600 | 85500 | 666 |
| 334 | 20250107 | 144100 | 43216375600 | 85600 | 85500 | 85600 | 85500 | 940 |
| 335 | 20250107 | 144000 | 43135980600 | 85600 | 85500 | 85600 | 85500 | 1303 |
| 336 | 20250107 | 143900 | 43024542900 | 85500 | 85500 | 85600 | 85500 | 811 |
| 337 | 20250107 | 143800 | 42955144400 | 85500 | 85600 | 85600 | 85500 | 376 |
| 338 | 20250107 | 143700 | 42922971600 | 85600 | 85600 | 85600 | 85500 | 570 |
| 339 | 20250107 | 143600 | 42874191900 | 85600 | 85400 | 85600 | 85400 | 1162 |
| 340 | 20250107 | 143500 | 42774828700 | 85400 | 85400 | 85500 | 85400 | 2202 |
| 341 | 20250107 | 143400 | 42586612600 | 85500 | 85400 | 85500 | 85400 | 428 |
| 342 | 20250107 | 143300 | 42550037800 | 85400 | 85500 | 85500 | 85400 | 1095 |
| 343 | 20250107 | 143200 | 42456443800 | 85500 | 85400 | 85500 | 85300 | 1260 |
| 344 | 20250107 | 143100 | 42348842700 | 85400 | 85300 | 85400 | 85300 | 1950 |
| 345 | 20250107 | 143000 | 42182328400 | 85300 | 85400 | 85500 | 85300 | 6412 |
| 346 | 20250107 | 142900 | 41634791700 | 85400 | 85500 | 85500 | 85400 | 471 |
| 347 | 20250107 | 142800 | 41594533500 | 85500 | 85500 | 85500 | 85400 | 351 |
| 348 | 20250107 | 142700 | 41564532700 | 85400 | 85500 | 85500 | 85400 | 1533 |
| 349 | 20250107 | 142600 | 41433499400 | 85400 | 85500 | 85500 | 85400 | 433 |
| 350 | 20250107 | 142500 | 41396492500 | 85400 | 85400 | 85500 | 85400 | 981 |
| 351 | 20250107 | 142400 | 41312676900 | 85500 | 85400 | 85500 | 85400 | 404 |
| 352 | 20250107 | 142300 | 41278144200 | 85500 | 85400 | 85500 | 85400 | 337 |
| 353 | 20250107 | 142200 | 41249340900 | 85500 | 85500 | 85500 | 85400 | 509 |
| 354 | 20250107 | 142100 | 41205847100 | 85400 | 85400 | 85500 | 85400 | 589 |
| 355 | 20250107 | 142000 | 41155524000 | 85400 | 85600 | 85600 | 85400 | 1178 |
| 356 | 20250107 | 141900 | 41054804300 | 85600 | 85600 | 85600 | 85500 | 1199 |
| 357 | 20250107 | 141800 | 40952247300 | 85500 | 85600 | 85600 | 85500 | 573 |
| 358 | 20250107 | 141700 | 40903234900 | 85600 | 85600 | 85700 | 85500 | 1825 |
| 359 | 20250107 | 141600 | 40747009100 | 85500 | 85600 | 85600 | 85500 | 652 |
| 360 | 20250107 | 141500 | 40691206700 | 85600 | 85500 | 85600 | 85500 | 495 |
| 361 | 20250107 | 141400 | 40648853700 | 85600 | 85600 | 85600 | 85500 | 1119 |
| 362 | 20250107 | 141300 | 40553074700 | 85500 | 85400 | 85600 | 85400 | 912 |
| 363 | 20250107 | 141200 | 40475095000 | 85500 | 85500 | 85500 | 85400 | 364 |
| 364 | 20250107 | 141100 | 40443979800 | 85500 | 85400 | 85500 | 85400 | 1246 |
| 365 | 20250107 | 141000 | 40337508900 | 85500 | 85500 | 85500 | 85400 | 815 |
| 366 | 20250107 | 140900 | 40267849400 | 85400 | 85500 | 85500 | 85400 | 438 |
| 367 | 20250107 | 140800 | 40230417200 | 85400 | 85600 | 85600 | 85400 | 1437 |
| 368 | 20250107 | 140700 | 40107549100 | 85600 | 85600 | 85600 | 85500 | 613 |
| 369 | 20250107 | 140600 | 40055104600 | 85500 | 85500 | 85600 | 85500 | 496 |
| 370 | 20250107 | 140500 | 40012670700 | 85500 | 85500 | 85600 | 85400 | 2932 |
| 371 | 20250107 | 140400 | 39761993000 | 85500 | 85400 | 85500 | 85400 | 524 |
| 372 | 20250107 | 140300 | 39717213700 | 85500 | 85400 | 85500 | 85400 | 438 |
| 373 | 20250107 | 140200 | 39679773300 | 85500 | 85600 | 85600 | 85400 | 2649 |
| 374 | 20250107 | 140100 | 39453273400 | 85600 | 85500 | 85600 | 85400 | 1592 |
| 375 | 20250107 | 140000 | 39317165300 | 85500 | 85500 | 85500 | 85400 | 427 |
| 376 | 20250107 | 135900 | 39280668200 | 85500 | 85500 | 85500 | 85400 | 653 |
| 377 | 20250107 | 135800 | 39224868800 | 85500 | 85500 | 85500 | 85400 | 559 |
| 378 | 20250107 | 135700 | 39177102400 | 85500 | 85500 | 85500 | 85400 | 631 |
| 379 | 20250107 | 135600 | 39123189200 | 85500 | 85600 | 85600 | 85400 | 1635 |
| 380 | 20250107 | 135500 | 38983375300 | 85600 | 85400 | 85600 | 85400 | 2108 |
| 381 | 20250107 | 135400 | 38803080200 | 85400 | 85400 | 85600 | 85400 | 3828 |
| 382 | 20250107 | 135300 | 38475750600 | 85500 | 85500 | 85500 | 85400 | 489 |
| 383 | 20250107 | 135200 | 38433950700 | 85500 | 85500 | 85600 | 85400 | 1430 |
| 384 | 20250107 | 135100 | 38311708000 | 85600 | 85500 | 85600 | 85400 | 640 |
| 385 | 20250107 | 135000 | 38256990000 | 85500 | 85400 | 85500 | 85400 | 465 |
| 386 | 20250107 | 134900 | 38217240000 | 85500 | 85600 | 85600 | 85400 | 3093 |
| 387 | 20250107 | 134800 | 37952807400 | 85600 | 85500 | 85700 | 85500 | 2123 |
| 388 | 20250107 | 134700 | 37771142000 | 85600 | 85600 | 85600 | 85500 | 474 |
| 389 | 20250107 | 134600 | 37730593900 | 85500 | 85500 | 85600 | 85500 | 481 |
| 390 | 20250107 | 134500 | 37689439700 | 85600 | 85600 | 85600 | 85500 | 415 |
| 391 | 20250107 | 134400 | 37653926900 | 85600 | 85500 | 85600 | 85500 | 2649 |
| 392 | 20250107 | 134300 | 37427359000 | 85500 | 85500 | 85600 | 85500 | 909 |
| 393 | 20250107 | 134200 | 37349600800 | 85500 | 85500 | 85600 | 85500 | 730 |
| 394 | 20250107 | 134100 | 37287149400 | 85500 | 85500 | 85600 | 85500 | 729 |
| 395 | 20250107 | 134000 | 37224794700 | 85600 | 85500 | 85700 | 85500 | 1031 |
| 396 | 20250107 | 133900 | 37136605700 | 85500 | 85500 | 85700 | 85500 | 747 |
| 397 | 20250107 | 133800 | 37072690600 | 85500 | 85600 | 85700 | 85500 | 1070 |
| 398 | 20250107 | 133700 | 36981171300 | 85500 | 85400 | 85600 | 85400 | 1626 |
| 399 | 20250107 | 133600 | 36842082700 | 85400 | 85400 | 85500 | 85400 | 2663 |
| 400 | 20250107 | 133500 | 36614429300 | 85400 | 85400 | 85500 | 85400 | 903 |
| 401 | 20250107 | 133400 | 36537275200 | 85400 | 85500 | 85500 | 85400 | 575 |
| 402 | 20250107 | 133300 | 36488145400 | 85500 | 85600 | 85700 | 85500 | 5677 |
| 403 | 20250107 | 133200 | 36002443900 | 85700 | 85600 | 85700 | 85600 | 481 |
| 404 | 20250107 | 133100 | 35961244900 | 85600 | 85700 | 85700 | 85600 | 329 |
| 405 | 20250107 | 133000 | 35933059700 | 85700 | 85600 | 85700 | 85600 | 322 |
| 406 | 20250107 | 132900 | 35905477600 | 85600 | 85600 | 85700 | 85500 | 4435 |
| 407 | 20250107 | 132800 | 35525850700 | 85600 | 85600 | 85600 | 85500 | 1220 |
| 408 | 20250107 | 132700 | 35421489100 | 85500 | 85500 | 85600 | 85500 | 1078 |
| 409 | 20250107 | 132600 | 35329302500 | 85600 | 85600 | 85600 | 85500 | 372 |
| 410 | 20250107 | 132500 | 35297478000 | 85500 | 85600 | 85600 | 85500 | 747 |
| 411 | 20250107 | 132400 | 35233557500 | 85600 | 85600 | 85600 | 85500 | 915 |
| 412 | 20250107 | 132300 | 35155284700 | 85600 | 85500 | 85600 | 85500 | 544 |
| 413 | 20250107 | 132200 | 35108742600 | 85500 | 85600 | 85600 | 85500 | 985 |
| 414 | 20250107 | 132100 | 35024492300 | 85500 | 85600 | 85600 | 85500 | 402 |
| 415 | 20250107 | 132000 | 34990105400 | 85600 | 85600 | 85600 | 85500 | 1362 |
| 416 | 20250107 | 131900 | 34873609800 | 85500 | 85500 | 85600 | 85500 | 1590 |
| 417 | 20250107 | 131800 | 34737641100 | 85600 | 85500 | 85600 | 85500 | 1908 |
| 418 | 20250107 | 131700 | 34574471200 | 85600 | 85600 | 85600 | 85500 | 780 |
| 419 | 20250107 | 131600 | 34507751200 | 85600 | 85500 | 85600 | 85500 | 771 |
| 420 | 20250107 | 131500 | 34441791500 | 85500 | 85500 | 85600 | 85500 | 689 |
| 421 | 20250107 | 131400 | 34382845800 | 85500 | 85500 | 85600 | 85500 | 295 |
| 422 | 20250107 | 131300 | 34357599900 | 85500 | 85500 | 85600 | 85500 | 402 |
| 423 | 20250107 | 131200 | 34323196300 | 85500 | 85600 | 85600 | 85500 | 1523 |
| 424 | 20250107 | 131100 | 34192845400 | 85500 | 85600 | 85700 | 85500 | 1413 |
| 425 | 20250107 | 131000 | 34071902500 | 85600 | 85700 | 85700 | 85600 | 898 |
| 426 | 20250107 | 130900 | 33995005300 | 85600 | 85600 | 85700 | 85600 | 266 |
| 427 | 20250107 | 130800 | 33972217400 | 85700 | 85600 | 85700 | 85500 | 3147 |
| 428 | 20250107 | 130700 | 33702854300 | 85600 | 85500 | 85600 | 85500 | 333 |
| 429 | 20250107 | 130600 | 33674360600 | 85600 | 85600 | 85600 | 85500 | 1347 |
| 430 | 20250107 | 130500 | 33559123600 | 85600 | 85600 | 85600 | 85500 | 708 |
| 431 | 20250107 | 130400 | 33498570500 | 85500 | 85500 | 85600 | 85500 | 1437 |
| 432 | 20250107 | 130300 | 33375670600 | 85500 | 85500 | 85600 | 85500 | 467 |
| 433 | 20250107 | 130200 | 33335718200 | 85600 | 85700 | 85700 | 85500 | 5537 |
| 434 | 20250107 | 130100 | 32861790900 | 85700 | 85700 | 85700 | 85600 | 398 |
| 435 | 20250107 | 130000 | 32827691000 | 85600 | 85700 | 85700 | 85600 | 555 |
| 436 | 20250107 | 125900 | 32780144900 | 85700 | 85600 | 85700 | 85600 | 681 |
| 437 | 20250107 | 125800 | 32721822900 | 85600 | 85700 | 85700 | 85600 | 368 |
| 438 | 20250107 | 125700 | 32690293500 | 85700 | 85700 | 85700 | 85600 | 253 |
| 439 | 20250107 | 125600 | 32668614000 | 85600 | 85700 | 85700 | 85600 | 678 |
| 440 | 20250107 | 125500 | 32610531600 | 85600 | 85600 | 85700 | 85600 | 888 |
| 441 | 20250107 | 125400 | 32534473900 | 85700 | 85600 | 85700 | 85600 | 497 |
| 442 | 20250107 | 125300 | 32491913500 | 85700 | 85600 | 85700 | 85600 | 770 |
| 443 | 20250107 | 125200 | 32425968100 | 85600 | 85700 | 85700 | 85600 | 364 |
| 444 | 20250107 | 125100 | 32394774900 | 85700 | 85700 | 85700 | 85600 | 900 |
| 445 | 20250107 | 125000 | 32317653800 | 85600 | 85700 | 85700 | 85600 | 1221 |
| 446 | 20250107 | 124900 | 32213034700 | 85600 | 85700 | 85700 | 85600 | 484 |
| 447 | 20250107 | 124800 | 32171578100 | 85700 | 85700 | 85700 | 85600 | 307 |
| 448 | 20250107 | 124700 | 32145283800 | 85700 | 85700 | 85700 | 85600 | 647 |
| 449 | 20250107 | 124600 | 32089854800 | 85700 | 85600 | 85700 | 85600 | 313 |
| 450 | 20250107 | 124500 | 32063045100 | 85600 | 85700 | 85700 | 85600 | 303 |
| 451 | 20250107 | 124400 | 32037082400 | 85600 | 85700 | 85700 | 85600 | 423 |
| 452 | 20250107 | 124300 | 32000855000 | 85700 | 85800 | 85800 | 85600 | 2159 |
| 453 | 20250107 | 124200 | 31815802900 | 85700 | 85700 | 85800 | 85600 | 3098 |
| 454 | 20250107 | 124100 | 31550297300 | 85700 | 85700 | 85700 | 85600 | 351 |
| 455 | 20250107 | 124000 | 31520226100 | 85600 | 85700 | 85700 | 85600 | 788 |
| 456 | 20250107 | 123900 | 31452743800 | 85700 | 85600 | 85700 | 85600 | 931 |
| 457 | 20250107 | 123800 | 31372967700 | 85700 | 85700 | 85700 | 85600 | 237 |
| 458 | 20250107 | 123700 | 31352660100 | 85700 | 85700 | 85700 | 85600 | 437 |
| 459 | 20250107 | 123600 | 31315225500 | 85700 | 85600 | 85700 | 85600 | 762 |
| 460 | 20250107 | 123500 | 31249964900 | 85700 | 85700 | 85700 | 85600 | 491 |
| 461 | 20250107 | 123400 | 31207895600 | 85700 | 85600 | 85700 | 85600 | 1022 |
| 462 | 20250107 | 123300 | 31120379000 | 85700 | 85600 | 85700 | 85600 | 268 |
| 463 | 20250107 | 123200 | 31097416900 | 85600 | 85600 | 85700 | 85600 | 254 |
| 464 | 20250107 | 123100 | 31075660200 | 85700 | 85700 | 85700 | 85600 | 229 |
| 465 | 20250107 | 123000 | 31056040000 | 85700 | 85700 | 85700 | 85600 | 266 |
| 466 | 20250107 | 122900 | 31033246400 | 85700 | 85600 | 85700 | 85500 | 2538 |
| 467 | 20250107 | 122800 | 30815981000 | 85500 | 85700 | 85700 | 85500 | 2416 |
| 468 | 20250107 | 122700 | 30609206700 | 85700 | 85700 | 85700 | 85600 | 418 |
| 469 | 20250107 | 122600 | 30573409300 | 85600 | 85700 | 85700 | 85600 | 372 |
| 470 | 20250107 | 122500 | 30541550400 | 85700 | 85500 | 85700 | 85500 | 1403 |
| 471 | 20250107 | 122400 | 30421468000 | 85500 | 85600 | 85600 | 85500 | 1116 |
| 472 | 20250107 | 122300 | 30325971700 | 85600 | 85600 | 85600 | 85500 | 968 |
| 473 | 20250107 | 122200 | 30243148700 | 85600 | 85600 | 85600 | 85500 | 579 |
| 474 | 20250107 | 122100 | 30193591400 | 85600 | 85600 | 85600 | 85500 | 523 |
| 475 | 20250107 | 122000 | 30148833900 | 85600 | 85600 | 85600 | 85500 | 1690 |
| 476 | 20250107 | 121900 | 30004172700 | 85600 | 85500 | 85600 | 85500 | 3365 |
| 477 | 20250107 | 121800 | 29716170800 | 85500 | 85500 | 85600 | 85500 | 1937 |
| 478 | 20250107 | 121700 | 29550519000 | 85500 | 85600 | 85600 | 85500 | 1900 |
| 479 | 20250107 | 121600 | 29388002400 | 85600 | 85600 | 85600 | 85500 | 788 |
| 480 | 20250107 | 121500 | 29320578800 | 85600 | 85500 | 85600 | 85500 | 562 |
| 481 | 20250107 | 121400 | 29272493300 | 85500 | 85600 | 85600 | 85500 | 291 |
| 482 | 20250107 | 121300 | 29247584200 | 85600 | 85500 | 85600 | 85500 | 385 |
| 483 | 20250107 | 121200 | 29214634100 | 85600 | 85600 | 85600 | 85500 | 367 |
| 484 | 20250107 | 121100 | 29183224400 | 85600 | 85600 | 85600 | 85500 | 199 |
| 485 | 20250107 | 121000 | 29166190700 | 85600 | 85600 | 85600 | 85500 | 680 |
| 486 | 20250107 | 120900 | 29107996800 | 85600 | 85600 | 85600 | 85500 | 1158 |
| 487 | 20250107 | 120800 | 29008952200 | 85600 | 85600 | 85700 | 85600 | 1175 |
| 488 | 20250107 | 120700 | 28908357000 | 85600 | 85600 | 85700 | 85600 | 1025 |
| 489 | 20250107 | 120600 | 28820591500 | 85500 | 85600 | 85600 | 85500 | 645 |
| 490 | 20250107 | 120500 | 28765382000 | 85600 | 85600 | 85600 | 85500 | 262 |
| 491 | 20250107 | 120400 | 28742956000 | 85600 | 85600 | 85600 | 85500 | 259 |
| 492 | 20250107 | 120300 | 28720788100 | 85600 | 85600 | 85600 | 85500 | 419 |
| 493 | 20250107 | 120200 | 28684932900 | 85500 | 85400 | 85600 | 85400 | 969 |
| 494 | 20250107 | 120100 | 28602061200 | 85500 | 85500 | 85500 | 85400 | 695 |
| 495 | 20250107 | 120000 | 28542640200 | 85400 | 85500 | 85500 | 85400 | 477 |
| 496 | 20250107 | 115900 | 28501866600 | 85400 | 85400 | 85600 | 85400 | 1019 |
| 497 | 20250107 | 115800 | 28414745600 | 85400 | 85400 | 85500 | 85400 | 1004 |
| 498 | 20250107 | 115700 | 28328924000 | 85500 | 85500 | 85500 | 85400 | 420 |
| 499 | 20250107 | 115600 | 28293026600 | 85500 | 85400 | 85500 | 85400 | 617 |
| 500 | 20250107 | 115500 | 28240312700 | 85500 | 85400 | 85500 | 85400 | 397 |
| 501 | 20250107 | 115400 | 28206384000 | 85500 | 85500 | 85500 | 85400 | 431 |
| 502 | 20250107 | 115300 | 28169550900 | 85400 | 85400 | 85500 | 85400 | 450 |
| 503 | 20250107 | 115200 | 28131090200 | 85500 | 85500 | 85500 | 85400 | 476 |
| 504 | 20250107 | 115100 | 28090416400 | 85500 | 85600 | 85600 | 85400 | 2256 |
| 505 | 20250107 | 115000 | 27897576900 | 85600 | 85600 | 85700 | 85500 | 3205 |
| 506 | 20250107 | 114900 | 27623394600 | 85600 | 85700 | 85700 | 85600 | 2949 |
| 507 | 20250107 | 114800 | 27370940700 | 85700 | 85700 | 85700 | 85600 | 320 |
| 508 | 20250107 | 114700 | 27343532100 | 85700 | 85700 | 85700 | 85600 | 318 |
| 509 | 20250107 | 114600 | 27316295800 | 85700 | 85600 | 85700 | 85600 | 332 |
| 510 | 20250107 | 114500 | 27287859000 | 85700 | 85700 | 85700 | 85600 | 420 |
| 511 | 20250107 | 114400 | 27251886600 | 85600 | 85800 | 85800 | 85600 | 1171 |
| 512 | 20250107 | 114300 | 27151518200 | 85700 | 85700 | 85800 | 85600 | 914 |
| 513 | 20250107 | 114200 | 27073197300 | 85700 | 85700 | 85700 | 85600 | 658 |
| 514 | 20250107 | 114100 | 27016817500 | 85600 | 85700 | 85700 | 85600 | 428 |
| 515 | 20250107 | 114000 | 26980150100 | 85700 | 85700 | 85700 | 85600 | 1134 |
| 516 | 20250107 | 113900 | 26883015200 | 85600 | 85600 | 85700 | 85500 | 2532 |
| 517 | 20250107 | 113800 | 26666280500 | 85500 | 85600 | 85600 | 85500 | 762 |
| 518 | 20250107 | 113700 | 26601097500 | 85600 | 85600 | 85600 | 85500 | 665 |
| 519 | 20250107 | 113600 | 26544200500 | 85600 | 85700 | 85700 | 85500 | 2420 |
| 520 | 20250107 | 113500 | 26337063000 | 85600 | 85700 | 85700 | 85600 | 320 |
| 521 | 20250107 | 113400 | 26309657100 | 85700 | 85600 | 85700 | 85600 | 704 |
| 522 | 20250107 | 113300 | 26249375500 | 85600 | 85600 | 85700 | 85600 | 298 |
| 523 | 20250107 | 113200 | 26223848400 | 85700 | 85600 | 85700 | 85600 | 582 |
| 524 | 20250107 | 113100 | 26174000700 | 85700 | 85800 | 85800 | 85600 | 2149 |
| 525 | 20250107 | 113000 | 25989879600 | 85700 | 85700 | 85800 | 85700 | 523 |
| 526 | 20250107 | 112900 | 25945036300 | 85700 | 85800 | 85800 | 85700 | 397 |
| 527 | 20250107 | 112800 | 25910990700 | 85700 | 85700 | 85800 | 85700 | 842 |
| 528 | 20250107 | 112700 | 25838804700 | 85700 | 85700 | 85800 | 85700 | 1163 |
| 529 | 20250107 | 112600 | 25739120200 | 85700 | 85700 | 85800 | 85700 | 2168 |
| 530 | 20250107 | 112500 | 25553304000 | 85700 | 85700 | 85700 | 85600 | 684 |
| 531 | 20250107 | 112400 | 25494706600 | 85700 | 85600 | 85700 | 85600 | 1081 |
| 532 | 20250107 | 112300 | 25402076600 | 85700 | 85700 | 85700 | 85600 | 992 |
| 533 | 20250107 | 112200 | 25317079800 | 85700 | 85700 | 85700 | 85600 | 449 |
| 534 | 20250107 | 112100 | 25278612600 | 85700 | 85700 | 85700 | 85600 | 911 |
| 535 | 20250107 | 112000 | 25200558800 | 85700 | 85700 | 85700 | 85600 | 857 |
| 536 | 20250107 | 111900 | 25127125100 | 85700 | 85700 | 85700 | 85600 | 396 |
| 537 | 20250107 | 111800 | 25093207500 | 85600 | 85700 | 85700 | 85600 | 642 |
| 538 | 20250107 | 111700 | 25038209000 | 85700 | 85700 | 85700 | 85600 | 1069 |
| 539 | 20250107 | 111600 | 24946617400 | 85600 | 85700 | 85700 | 85600 | 804 |
| 540 | 20250107 | 111500 | 24877768500 | 85700 | 85700 | 85700 | 85600 | 411 |
| 541 | 20250107 | 111400 | 24842566900 | 85700 | 85600 | 85700 | 85500 | 1751 |
| 542 | 20250107 | 111300 | 24692677600 | 85600 | 85600 | 85600 | 85500 | 688 |
| 543 | 20250107 | 111200 | 24633797800 | 85500 | 85500 | 85600 | 85500 | 612 |
| 544 | 20250107 | 111100 | 24581449100 | 85500 | 85600 | 85600 | 85500 | 739 |
| 545 | 20250107 | 111000 | 24518225200 | 85600 | 85700 | 85700 | 85500 | 2899 |
| 546 | 20250107 | 110900 | 24270087200 | 85700 | 85700 | 85700 | 85600 | 553 |
| 547 | 20250107 | 110800 | 24222736100 | 85700 | 85700 | 85700 | 85600 | 2806 |
| 548 | 20250107 | 110700 | 23982525600 | 85700 | 85600 | 85700 | 85600 | 456 |
| 549 | 20250107 | 110600 | 23943447100 | 85700 | 85700 | 85700 | 85600 | 311 |
| 550 | 20250107 | 110500 | 23916806800 | 85700 | 85700 | 85700 | 85600 | 1246 |
| 551 | 20250107 | 110400 | 23810026300 | 85700 | 85700 | 85700 | 85600 | 638 |
| 552 | 20250107 | 110300 | 23755380200 | 85700 | 85700 | 85700 | 85600 | 423 |
| 553 | 20250107 | 110200 | 23719149100 | 85600 | 85600 | 85700 | 85500 | 2683 |
| 554 | 20250107 | 110100 | 23489482200 | 85600 | 85600 | 85600 | 85500 | 351 |
| 555 | 20250107 | 110000 | 23459453300 | 85500 | 85600 | 85600 | 85500 | 275 |
| 556 | 20250107 | 105900 | 23435922500 | 85600 | 85600 | 85600 | 85500 | 732 |
| 557 | 20250107 | 105800 | 23373288100 | 85600 | 85500 | 85600 | 85500 | 982 |
| 558 | 20250107 | 105700 | 23289307800 | 85500 | 85600 | 85600 | 85500 | 683 |
| 559 | 20250107 | 105600 | 23230868200 | 85500 | 85600 | 85600 | 85500 | 667 |
| 560 | 20250107 | 105500 | 23173821000 | 85600 | 85600 | 85600 | 85500 | 1122 |
| 561 | 20250107 | 105400 | 23077813500 | 85500 | 85700 | 85700 | 85500 | 4924 |
| 562 | 20250107 | 105300 | 22656358200 | 85600 | 85700 | 85700 | 85600 | 1172 |
| 563 | 20250107 | 105200 | 22556016000 | 85600 | 85700 | 85700 | 85600 | 410 |
| 564 | 20250107 | 105100 | 22520902800 | 85700 | 85700 | 85700 | 85600 | 655 |
| 565 | 20250107 | 105000 | 22464809600 | 85600 | 85600 | 85700 | 85600 | 796 |
| 566 | 20250107 | 104900 | 22396655900 | 85600 | 85700 | 85700 | 85600 | 1267 |
| 567 | 20250107 | 104800 | 22288140600 | 85700 | 85700 | 85700 | 85600 | 4471 |
| 568 | 20250107 | 104700 | 21905370400 | 85700 | 85700 | 85700 | 85600 | 484 |
| 569 | 20250107 | 104600 | 21863893300 | 85700 | 85700 | 85700 | 85600 | 613 |
| 570 | 20250107 | 104500 | 21811374400 | 85600 | 85700 | 85700 | 85600 | 376 |
| 571 | 20250107 | 104400 | 21779152500 | 85700 | 85600 | 85700 | 85500 | 2863 |
| 572 | 20250107 | 104300 | 21534088000 | 85600 | 85600 | 85600 | 85500 | 1405 |
| 573 | 20250107 | 104200 | 21413916700 | 85600 | 85600 | 85600 | 85500 | 938 |
| 574 | 20250107 | 104100 | 21333657300 | 85600 | 85600 | 85600 | 85500 | 614 |
| 575 | 20250107 | 104000 | 21281123500 | 85600 | 85700 | 85700 | 85500 | 3596 |
| 576 | 20250107 | 103900 | 20973287400 | 85700 | 85600 | 85700 | 85600 | 1005 |
| 577 | 20250107 | 103800 | 20887206400 | 85600 | 85600 | 85700 | 85500 | 2510 |
| 578 | 20250107 | 103700 | 20672348800 | 85600 | 85500 | 85600 | 85400 | 4218 |
| 579 | 20250107 | 103600 | 20311845700 | 85500 | 85500 | 85500 | 85400 | 862 |
| 580 | 20250107 | 103500 | 20238147600 | 85400 | 85500 | 85500 | 85400 | 379 |
| 581 | 20250107 | 103400 | 20205744300 | 85500 | 85400 | 85600 | 85400 | 1874 |
| 582 | 20250107 | 103300 | 20045511200 | 85500 | 85300 | 85500 | 85300 | 1021 |
| 583 | 20250107 | 103200 | 19958291700 | 85400 | 85200 | 85400 | 85200 | 1788 |
| 584 | 20250107 | 103100 | 19805792600 | 85200 | 85200 | 85300 | 85100 | 7454 |
| 585 | 20250107 | 103000 | 19170735100 | 85200 | 85100 | 85200 | 85100 | 230 |
| 586 | 20250107 | 102900 | 19151149900 | 85200 | 85200 | 85200 | 85100 | 923 |
| 587 | 20250107 | 102800 | 19072596800 | 85100 | 85100 | 85200 | 85100 | 1567 |
| 588 | 20250107 | 102700 | 18939237600 | 85100 | 85200 | 85200 | 85100 | 458 |
| 589 | 20250107 | 102600 | 18900236600 | 85100 | 85200 | 85200 | 85100 | 218 |
| 590 | 20250107 | 102500 | 18881677700 | 85200 | 85200 | 85300 | 85100 | 8355 |
| 591 | 20250107 | 102400 | 18170015800 | 85200 | 85300 | 85300 | 85200 | 1041 |
| 592 | 20250107 | 102300 | 18081285100 | 85300 | 85200 | 85300 | 85200 | 569 |
| 593 | 20250107 | 102200 | 18032778700 | 85300 | 85300 | 85300 | 85200 | 2114 |
| 594 | 20250107 | 102100 | 17852654200 | 85300 | 85300 | 85300 | 85200 | 534 |
| 595 | 20250107 | 102000 | 17807145600 | 85300 | 85300 | 85300 | 85200 | 212 |
| 596 | 20250107 | 101900 | 17789067600 | 85300 | 85300 | 85300 | 85200 | 64 |
| 597 | 20250107 | 101800 | 17783610400 | 85200 | 85200 | 85300 | 85200 | 487 |
| 598 | 20250107 | 101700 | 17742114000 | 85200 | 85300 | 85300 | 85200 | 552 |
| 599 | 20250107 | 101600 | 17695054000 | 85200 | 85300 | 85400 | 85200 | 2464 |
| 600 | 20250107 | 101500 | 17484872800 | 85300 | 85400 | 85500 | 85300 | 4084 |
| 601 | 20250107 | 101400 | 17136175900 | 85500 | 85700 | 85700 | 85400 | 2675 |
| 602 | 20250107 | 101300 | 16907309500 | 85700 | 85600 | 85700 | 85600 | 587 |
| 603 | 20250107 | 101200 | 16857055500 | 85700 | 85600 | 85700 | 85600 | 1990 |
| 604 | 20250107 | 101100 | 16686701300 | 85600 | 85600 | 85600 | 85500 | 854 |
| 605 | 20250107 | 101000 | 16613599400 | 85500 | 85600 | 85600 | 85500 | 350 |
| 606 | 20250107 | 100900 | 16583665500 | 85500 | 85600 | 85600 | 85500 | 1267 |
| 607 | 20250107 | 100800 | 16475261000 | 85600 | 85700 | 85700 | 85500 | 2239 |
| 608 | 20250107 | 100700 | 16283660300 | 85700 | 85700 | 85700 | 85600 | 37 |
| 609 | 20250107 | 100600 | 16280491400 | 85600 | 85600 | 85700 | 85600 | 388 |
| 610 | 20250107 | 100500 | 16247270500 | 85600 | 85600 | 85700 | 85600 | 1627 |
| 611 | 20250107 | 100400 | 16107990800 | 85600 | 85600 | 85700 | 85600 | 390 |
| 612 | 20250107 | 100300 | 16074580100 | 85600 | 85800 | 85800 | 85600 | 4702 |
| 613 | 20250107 | 100200 | 15671492900 | 85700 | 85700 | 85700 | 85600 | 1006 |
| 614 | 20250107 | 100100 | 15585303400 | 85700 | 85800 | 85800 | 85600 | 2643 |
| 615 | 20250107 | 100000 | 15358761600 | 85700 | 85700 | 85800 | 85600 | 1173 |
| 616 | 20250107 | 095900 | 15258227700 | 85700 | 85600 | 85700 | 85600 | 1146 |
| 617 | 20250107 | 095800 | 15160055000 | 85600 | 85600 | 85600 | 85500 | 743 |
| 618 | 20250107 | 095700 | 15096455600 | 85600 | 85500 | 85600 | 85400 | 2497 |
| 619 | 20250107 | 095600 | 14882979500 | 85500 | 85500 | 85500 | 85400 | 558 |
| 620 | 20250107 | 095500 | 14835275900 | 85400 | 85500 | 85500 | 85400 | 295 |
| 621 | 20250107 | 095400 | 14810065700 | 85500 | 85500 | 85600 | 85400 | 3015 |
| 622 | 20250107 | 095300 | 14552268100 | 85500 | 85500 | 85600 | 85400 | 5525 |
| 623 | 20250107 | 095200 | 14079911500 | 85500 | 85400 | 85500 | 85400 | 588 |
| 624 | 20250107 | 095100 | 14029649400 | 85500 | 85500 | 85500 | 85400 | 264 |
| 625 | 20250107 | 095000 | 14007097500 | 85500 | 85500 | 85500 | 85400 | 567 |
| 626 | 20250107 | 094900 | 13958635200 | 85500 | 85500 | 85500 | 85400 | 203 |
| 627 | 20250107 | 094800 | 13941285200 | 85400 | 85500 | 85500 | 85400 | 371 |
| 628 | 20250107 | 094700 | 13909572900 | 85500 | 85600 | 85600 | 85400 | 1638 |
| 629 | 20250107 | 094600 | 13769520300 | 85600 | 85600 | 85600 | 85500 | 483 |
| 630 | 20250107 | 094500 | 13728211500 | 85600 | 85700 | 85700 | 85500 | 1644 |
| 631 | 20250107 | 094400 | 13587505900 | 85700 | 85700 | 85700 | 85600 | 2026 |
| 632 | 20250107 | 094300 | 13414052200 | 85700 | 85600 | 85700 | 85500 | 2818 |
| 633 | 20250107 | 094200 | 13172778600 | 85600 | 85600 | 85600 | 85600 | 466 |
| 634 | 20250107 | 094100 | 13132889000 | 85600 | 85500 | 85600 | 85400 | 2418 |
| 635 | 20250107 | 094000 | 12926149900 | 85500 | 85500 | 85500 | 85400 | 130 |
| 636 | 20250107 | 093900 | 12915038500 | 85500 | 85500 | 85500 | 85400 | 784 |
| 637 | 20250107 | 093800 | 12848078600 | 85500 | 85500 | 85500 | 85400 | 63 |
| 638 | 20250107 | 093700 | 12842692400 | 85500 | 85600 | 85600 | 85400 | 3597 |
| 639 | 20250107 | 093600 | 12535191900 | 85600 | 85600 | 85600 | 85500 | 200 |
| 640 | 20250107 | 093500 | 12518072300 | 85600 | 85600 | 85600 | 85500 | 534 |
| 641 | 20250107 | 093400 | 12472401100 | 85600 | 85600 | 85700 | 85600 | 2978 |
| 642 | 20250107 | 093300 | 12217482500 | 85600 | 85600 | 85700 | 85500 | 3849 |
| 643 | 20250107 | 093200 | 11888011300 | 85600 | 85600 | 85600 | 85500 | 379 |
| 644 | 20250107 | 093100 | 11855574400 | 85600 | 85600 | 85600 | 85500 | 975 |
| 645 | 20250107 | 093000 | 11772200200 | 85500 | 85500 | 85600 | 85500 | 976 |
| 646 | 20250107 | 092900 | 11688736400 | 85500 | 85600 | 85600 | 85400 | 2415 |
| 647 | 20250107 | 092800 | 11482263100 | 85600 | 85500 | 85700 | 85400 | 3699 |
| 648 | 20250107 | 092700 | 11165807700 | 85500 | 85500 | 85600 | 85400 | 3903 |
| 649 | 20250107 | 092600 | 10832082200 | 85400 | 85500 | 85500 | 85400 | 2554 |
| 650 | 20250107 | 092500 | 10613716000 | 85500 | 85400 | 85500 | 85400 | 1010 |
| 651 | 20250107 | 092400 | 10527414700 | 85400 | 85600 | 85700 | 85400 | 6586 |
| 652 | 20250107 | 092300 | 9964155500 | 85600 | 85600 | 85700 | 85600 | 1005 |
| 653 | 20250107 | 092200 | 9878069100 | 85600 | 85600 | 85700 | 85600 | 1316 |
| 654 | 20250107 | 092100 | 9765325400 | 85600 | 85700 | 85700 | 85600 | 1249 |
| 655 | 20250107 | 092000 | 9658388700 | 85700 | 85500 | 85700 | 85500 | 4465 |
| 656 | 20250107 | 091900 | 9276285700 | 85500 | 85300 | 85500 | 85200 | 7277 |
| 657 | 20250107 | 091800 | 8655526800 | 85400 | 85300 | 85400 | 85300 | 813 |
| 658 | 20250107 | 091700 | 8586156600 | 85300 | 85500 | 85600 | 85300 | 3710 |
| 659 | 20250107 | 091600 | 8269197500 | 85500 | 85700 | 85700 | 85500 | 5674 |
| 660 | 20250107 | 091500 | 7783535000 | 85700 | 85800 | 85800 | 85600 | 4271 |
| 661 | 20250107 | 091400 | 7417762600 | 85800 | 85900 | 85900 | 85700 | 3009 |
| 662 | 20250107 | 091300 | 7159613900 | 85900 | 85900 | 86000 | 85800 | 3266 |
| 663 | 20250107 | 091200 | 6879143300 | 85900 | 85500 | 85900 | 85500 | 6025 |
| 664 | 20250107 | 091100 | 6363042900 | 85500 | 85400 | 85600 | 85400 | 3407 |
| 665 | 20250107 | 091000 | 6071749600 | 85500 | 85500 | 85500 | 85400 | 2641 |
| 666 | 20250107 | 090900 | 5846073900 | 85400 | 85400 | 85500 | 85400 | 1566 |
| 667 | 20250107 | 090800 | 5712297000 | 85400 | 85600 | 85600 | 85300 | 3472 |
| 668 | 20250107 | 090700 | 5415552500 | 85500 | 85600 | 85700 | 85500 | 1571 |
| 669 | 20250107 | 090600 | 5281165700 | 85600 | 85800 | 85800 | 85600 | 4506 |
| 670 | 20250107 | 090500 | 4895061400 | 85800 | 85800 | 85800 | 85500 | 4470 |
| 671 | 20250107 | 090400 | 4512079500 | 85800 | 85700 | 85800 | 85700 | 2023 |
| 672 | 20250107 | 090300 | 4338630600 | 85700 | 86000 | 86000 | 85700 | 4445 |
| 673 | 20250107 | 090200 | 3957114400 | 86000 | 86200 | 86300 | 86000 | 3906 |
| 674 | 20250107 | 090100 | 3620873500 | 86300 | 86500 | 86600 | 86200 | 7329 |
| 675 | 20250107 | 090000 | 2987406000 | 86400 | 85700 | 86700 | 85700 | 34576 |