37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 3 | 20250114 | 201200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20250114 | 201100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20250114 | 201000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20250114 | 200900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20250114 | 200800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20250114 | 200700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20250114 | 200600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20250114 | 200500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20250114 | 200400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20250114 | 200300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20250114 | 200200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20250114 | 200100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20250114 | 200000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20250114 | 195900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20250114 | 195800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20250114 | 195700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20250114 | 195600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20250114 | 195500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20250114 | 195400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20250114 | 195300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20250114 | 195200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20250114 | 195100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20250114 | 195000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20250114 | 194900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20250114 | 194800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20250114 | 194700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20250114 | 194600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20250114 | 194500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20250114 | 194400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20250114 | 194300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 33 | 20250114 | 194200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20250114 | 194100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20250114 | 194000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20250114 | 193900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20250114 | 193800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20250114 | 193700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20250114 | 193600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20250114 | 193500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20250114 | 193400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20250114 | 193300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20250114 | 193200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20250114 | 193100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20250114 | 193000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20250114 | 192900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20250114 | 192800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20250114 | 192700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20250114 | 192600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20250114 | 192500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20250114 | 192400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20250114 | 192300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20250114 | 192200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20250114 | 192100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20250114 | 192000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20250114 | 191900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20250114 | 191800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20250114 | 191700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20250114 | 191600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20250114 | 191500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20250114 | 191400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20250114 | 191300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 63 | 20250114 | 191200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20250114 | 191100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20250114 | 191000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20250114 | 190900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20250114 | 190800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20250114 | 190700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20250114 | 190600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20250114 | 190500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20250114 | 190400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20250114 | 190300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20250114 | 190200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20250114 | 190100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20250114 | 190000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20250114 | 185900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20250114 | 185800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20250114 | 185700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20250114 | 185600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20250114 | 185500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20250114 | 185400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20250114 | 185300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20250114 | 185200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20250114 | 185100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20250114 | 185000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20250114 | 184900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20250114 | 184800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20250114 | 184700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20250114 | 184600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20250114 | 184500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20250114 | 184400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20250114 | 184300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 93 | 20250114 | 184200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20250114 | 184100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20250114 | 184000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20250114 | 183900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20250114 | 183800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20250114 | 183700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20250114 | 183600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20250114 | 183500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20250114 | 183400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20250114 | 183300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20250114 | 183200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20250114 | 183100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20250114 | 183000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20250114 | 182900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20250114 | 182800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20250114 | 182700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20250114 | 182600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20250114 | 182500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20250114 | 182400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20250114 | 182300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20250114 | 182200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20250114 | 182100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20250114 | 182000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20250114 | 181900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20250114 | 181800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20250114 | 181700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20250114 | 181600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20250114 | 181500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20250114 | 181400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20250114 | 181300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 123 | 20250114 | 181200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20250114 | 181100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20250114 | 181000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20250114 | 180900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20250114 | 180800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20250114 | 180700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20250114 | 180600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20250114 | 180500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20250114 | 180400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20250114 | 180300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20250114 | 180200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20250114 | 180100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20250114 | 180000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20250114 | 175900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20250114 | 175800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20250114 | 175700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20250114 | 175600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20250114 | 175500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20250114 | 175400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20250114 | 175300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20250114 | 175200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20250114 | 175100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20250114 | 175000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20250114 | 174900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20250114 | 174800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20250114 | 174700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20250114 | 174600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20250114 | 174500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20250114 | 174400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20250114 | 174300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 153 | 20250114 | 174200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20250114 | 174100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20250114 | 174000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20250114 | 173900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20250114 | 173800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20250114 | 173700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20250114 | 173600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20250114 | 173500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20250114 | 173400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20250114 | 173300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20250114 | 173200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20250114 | 173100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20250114 | 173000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20250114 | 172900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20250114 | 172800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20250114 | 172700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20250114 | 172600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20250114 | 172500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20250114 | 172400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20250114 | 172300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20250114 | 172200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20250114 | 172100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20250114 | 172000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20250114 | 171900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20250114 | 171800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20250114 | 171700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20250114 | 171600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20250114 | 171500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20250114 | 171400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20250114 | 171300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 183 | 20250114 | 171200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20250114 | 171100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20250114 | 171000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20250114 | 170900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20250114 | 170800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20250114 | 170700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20250114 | 170600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20250114 | 170500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20250114 | 170400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20250114 | 170300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20250114 | 170200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20250114 | 170100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20250114 | 170000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20250114 | 165900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20250114 | 165800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20250114 | 165700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20250114 | 165600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20250114 | 165500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20250114 | 165400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20250114 | 165300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20250114 | 165200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20250114 | 165100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20250114 | 165000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20250114 | 164900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20250114 | 164800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20250114 | 164700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20250114 | 164600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20250114 | 164500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20250114 | 164400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20250114 | 164300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 213 | 20250114 | 164200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20250114 | 164100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20250114 | 164000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20250114 | 163900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20250114 | 163800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20250114 | 163700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20250114 | 163600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20250114 | 163500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20250114 | 163400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20250114 | 163300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20250114 | 163200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20250114 | 163100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20250114 | 163000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20250114 | 162900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20250114 | 162800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20250114 | 162700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20250114 | 162600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20250114 | 162500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20250114 | 162400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20250114 | 162300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20250114 | 162200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20250114 | 162100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20250114 | 162000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20250114 | 161900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20250114 | 161800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20250114 | 161700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20250114 | 161600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20250114 | 161500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20250114 | 161400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20250114 | 161300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 243 | 20250114 | 161200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20250114 | 161100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20250114 | 161000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20250114 | 160900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20250114 | 160800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20250114 | 160700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20250114 | 160600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20250114 | 160500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20250114 | 160400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20250114 | 160300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20250114 | 160200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20250114 | 160100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20250114 | 160000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20250114 | 155900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20250114 | 155800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20250114 | 155700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20250114 | 155600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20250114 | 155500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20250114 | 155400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20250114 | 155300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20250114 | 155200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20250114 | 155100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20250114 | 155000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20250114 | 154900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20250114 | 154800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20250114 | 154700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20250114 | 154600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20250114 | 154500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20250114 | 154400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20250114 | 154300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 273 | 20250114 | 154200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20250114 | 154100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20250114 | 154000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20250114 | 153900 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20250114 | 153800 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20250114 | 153700 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20250114 | 153600 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20250114 | 153500 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20250114 | 153400 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20250114 | 153300 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20250114 | 153200 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20250114 | 153100 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20250114 | 153000 | 81032964400 | 88800 | 88800 | 88800 | 88800 | 118349 |
| 286 | 20250114 | 152900 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 287 | 20250114 | 152800 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 288 | 20250114 | 152700 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 289 | 20250114 | 152600 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 290 | 20250114 | 152500 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 291 | 20250114 | 152400 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 292 | 20250114 | 152300 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 293 | 20250114 | 152200 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 294 | 20250114 | 152100 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 295 | 20250114 | 152000 | 70523573200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 296 | 20250114 | 151900 | 70523573200 | 88500 | 88600 | 88600 | 88500 | 2807 |
| 297 | 20250114 | 151800 | 70274888600 | 88600 | 88400 | 88600 | 88400 | 3008 |
| 298 | 20250114 | 151700 | 70008658300 | 88500 | 88500 | 88500 | 88400 | 1497 |
| 299 | 20250114 | 151600 | 69876179900 | 88500 | 88500 | 88500 | 88400 | 1447 |
| 300 | 20250114 | 151500 | 69748123700 | 88400 | 88400 | 88500 | 88300 | 2616 |
| 301 | 20250114 | 151400 | 69516856000 | 88400 | 88200 | 88400 | 88200 | 4905 |
| 302 | 20250114 | 151300 | 69083753600 | 88300 | 88200 | 88300 | 88200 | 1148 |
| 303 | 20250114 | 151200 | 68982468200 | 88200 | 88200 | 88300 | 88200 | 681 |
| 304 | 20250114 | 151100 | 68922373700 | 88300 | 88200 | 88300 | 88200 | 4455 |
| 305 | 20250114 | 151000 | 68529428100 | 88300 | 88300 | 88300 | 88200 | 520 |
| 306 | 20250114 | 150900 | 68483542000 | 88300 | 88300 | 88300 | 88200 | 400 |
| 307 | 20250114 | 150800 | 68448252700 | 88300 | 88200 | 88300 | 88200 | 608 |
| 308 | 20250114 | 150700 | 68394596300 | 88300 | 88300 | 88300 | 88200 | 535 |
| 309 | 20250114 | 150600 | 68347393000 | 88200 | 88300 | 88300 | 88200 | 391 |
| 310 | 20250114 | 150500 | 68312893600 | 88300 | 88300 | 88300 | 88200 | 506 |
| 311 | 20250114 | 150400 | 68268235500 | 88300 | 88300 | 88300 | 88200 | 907 |
| 312 | 20250114 | 150300 | 68188202200 | 88200 | 88300 | 88300 | 88200 | 892 |
| 313 | 20250114 | 150200 | 68109484700 | 88200 | 88200 | 88300 | 88200 | 1469 |
| 314 | 20250114 | 150100 | 67979854800 | 88300 | 88300 | 88300 | 88200 | 1771 |
| 315 | 20250114 | 150000 | 67823556500 | 88300 | 88200 | 88300 | 88200 | 1728 |
| 316 | 20250114 | 145900 | 67671014800 | 88200 | 88300 | 88300 | 88200 | 1408 |
| 317 | 20250114 | 145800 | 67546736200 | 88300 | 88300 | 88300 | 88200 | 1144 |
| 318 | 20250114 | 145700 | 67445772400 | 88300 | 88100 | 88300 | 88100 | 1903 |
| 319 | 20250114 | 145600 | 67277939700 | 88200 | 88200 | 88200 | 88100 | 3414 |
| 320 | 20250114 | 145500 | 66976869000 | 88100 | 88100 | 88200 | 88100 | 1466 |
| 321 | 20250114 | 145400 | 66847625100 | 88200 | 88200 | 88200 | 88100 | 701 |
| 322 | 20250114 | 145300 | 66785814700 | 88100 | 88200 | 88200 | 88100 | 1828 |
| 323 | 20250114 | 145200 | 66624682500 | 88100 | 88100 | 88200 | 88100 | 1430 |
| 324 | 20250114 | 145100 | 66498603000 | 88100 | 88100 | 88200 | 88100 | 1072 |
| 325 | 20250114 | 145000 | 66404097100 | 88100 | 88100 | 88200 | 88100 | 1358 |
| 326 | 20250114 | 144900 | 66284399500 | 88100 | 88100 | 88200 | 88100 | 917 |
| 327 | 20250114 | 144800 | 66203569900 | 88200 | 88100 | 88200 | 88100 | 743 |
| 328 | 20250114 | 144700 | 66138086300 | 88200 | 88200 | 88200 | 88100 | 813 |
| 329 | 20250114 | 144600 | 66066437800 | 88200 | 88100 | 88200 | 88000 | 1657 |
| 330 | 20250114 | 144500 | 65920498600 | 88000 | 88000 | 88100 | 88000 | 810 |
| 331 | 20250114 | 144400 | 65849178700 | 88000 | 88100 | 88100 | 88000 | 2557 |
| 332 | 20250114 | 144300 | 65623974500 | 88000 | 88100 | 88100 | 88000 | 739 |
| 333 | 20250114 | 144200 | 65558924200 | 88000 | 88100 | 88100 | 88000 | 706 |
| 334 | 20250114 | 144100 | 65496747100 | 88000 | 88000 | 88100 | 88000 | 1280 |
| 335 | 20250114 | 144000 | 65384071400 | 88000 | 88000 | 88100 | 88000 | 699 |
| 336 | 20250114 | 143900 | 65322539300 | 88000 | 88100 | 88100 | 88000 | 980 |
| 337 | 20250114 | 143800 | 65236266400 | 88100 | 88100 | 88100 | 88000 | 2430 |
| 338 | 20250114 | 143700 | 65022296300 | 88000 | 88100 | 88100 | 88000 | 1000 |
| 339 | 20250114 | 143600 | 64934265600 | 88000 | 88000 | 88100 | 88000 | 738 |
| 340 | 20250114 | 143500 | 64869312200 | 88000 | 88000 | 88100 | 88000 | 2344 |
| 341 | 20250114 | 143400 | 64662861500 | 88000 | 87900 | 88000 | 87900 | 3699 |
| 342 | 20250114 | 143300 | 64337412900 | 87900 | 87900 | 88000 | 87900 | 2646 |
| 343 | 20250114 | 143200 | 64104706900 | 87900 | 88100 | 88100 | 87900 | 13612 |
| 344 | 20250114 | 143100 | 62906827600 | 88000 | 88000 | 88100 | 88000 | 2617 |
| 345 | 20250114 | 143000 | 62676511700 | 88000 | 88000 | 88100 | 88000 | 1581 |
| 346 | 20250114 | 142900 | 62537329900 | 88000 | 88000 | 88100 | 88000 | 902 |
| 347 | 20250114 | 142800 | 62457926300 | 88000 | 88000 | 88100 | 88000 | 1596 |
| 348 | 20250114 | 142700 | 62317448400 | 88100 | 88000 | 88100 | 88000 | 2000 |
| 349 | 20250114 | 142600 | 62141421600 | 88000 | 88000 | 88100 | 88000 | 7789 |
| 350 | 20250114 | 142500 | 61455641000 | 88000 | 88100 | 88100 | 88000 | 1565 |
| 351 | 20250114 | 142400 | 61317878600 | 88100 | 88000 | 88100 | 88000 | 1827 |
| 352 | 20250114 | 142300 | 61157073900 | 88000 | 88100 | 88100 | 88000 | 2001 |
| 353 | 20250114 | 142200 | 60980887500 | 88000 | 88100 | 88100 | 88000 | 1057 |
| 354 | 20250114 | 142100 | 60887852300 | 88000 | 88100 | 88100 | 88000 | 1041 |
| 355 | 20250114 | 142000 | 60796209900 | 88000 | 88000 | 88100 | 88000 | 1053 |
| 356 | 20250114 | 141900 | 60703479200 | 88100 | 88000 | 88100 | 88000 | 1079 |
| 357 | 20250114 | 141800 | 60608497400 | 88100 | 88100 | 88200 | 88000 | 1673 |
| 358 | 20250114 | 141700 | 60461133400 | 88100 | 88100 | 88200 | 88000 | 710 |
| 359 | 20250114 | 141600 | 60398592100 | 88100 | 88000 | 88200 | 88000 | 4777 |
| 360 | 20250114 | 141500 | 59977781000 | 88000 | 88000 | 88100 | 88000 | 1243 |
| 361 | 20250114 | 141400 | 59868340600 | 88000 | 88000 | 88100 | 88000 | 1278 |
| 362 | 20250114 | 141300 | 59755801300 | 88000 | 88000 | 88100 | 88000 | 1131 |
| 363 | 20250114 | 141200 | 59656208400 | 88000 | 88000 | 88100 | 88000 | 1525 |
| 364 | 20250114 | 141100 | 59521912600 | 88100 | 88000 | 88100 | 88000 | 1278 |
| 365 | 20250114 | 141000 | 59409367000 | 88100 | 88100 | 88100 | 88000 | 1277 |
| 366 | 20250114 | 140900 | 59296948800 | 88000 | 88100 | 88200 | 88000 | 650 |
| 367 | 20250114 | 140800 | 59239679200 | 88000 | 88000 | 88200 | 88000 | 1786 |
| 368 | 20250114 | 140700 | 59082324500 | 88100 | 88100 | 88100 | 88000 | 807 |
| 369 | 20250114 | 140600 | 59011279400 | 88100 | 88000 | 88100 | 88000 | 801 |
| 370 | 20250114 | 140500 | 58940758100 | 88000 | 88200 | 88200 | 88000 | 1151 |
| 371 | 20250114 | 140400 | 58839402600 | 88100 | 88200 | 88200 | 88100 | 2488 |
| 372 | 20250114 | 140300 | 58620186300 | 88100 | 88100 | 88200 | 88100 | 986 |
| 373 | 20250114 | 140200 | 58533292600 | 88100 | 88100 | 88200 | 88100 | 677 |
| 374 | 20250114 | 140100 | 58473635900 | 88100 | 88100 | 88200 | 88100 | 1334 |
| 375 | 20250114 | 140000 | 58356051700 | 88200 | 88100 | 88200 | 88100 | 473 |
| 376 | 20250114 | 135900 | 58314353700 | 88200 | 88000 | 88200 | 88000 | 2327 |
| 377 | 20250114 | 135800 | 58109386600 | 88000 | 88100 | 88200 | 88000 | 2036 |
| 378 | 20250114 | 135700 | 57930028600 | 88200 | 88200 | 88200 | 88100 | 978 |
| 379 | 20250114 | 135600 | 57843827100 | 88100 | 88100 | 88200 | 88100 | 786 |
| 380 | 20250114 | 135500 | 57774571100 | 88100 | 88100 | 88200 | 88100 | 947 |
| 381 | 20250114 | 135400 | 57691125100 | 88200 | 88100 | 88200 | 88000 | 6754 |
| 382 | 20250114 | 135300 | 57096412300 | 88000 | 87800 | 88100 | 87800 | 18799 |
| 383 | 20250114 | 135200 | 55443462000 | 87800 | 88100 | 88100 | 87800 | 37816 |
| 384 | 20250114 | 135100 | 52117300700 | 88000 | 88100 | 88100 | 88000 | 1576 |
| 385 | 20250114 | 135000 | 51978598700 | 88000 | 88000 | 88100 | 88000 | 1616 |
| 386 | 20250114 | 134900 | 51836327900 | 88100 | 88000 | 88100 | 88000 | 1069 |
| 387 | 20250114 | 134800 | 51742190200 | 88000 | 88200 | 88200 | 88000 | 2844 |
| 388 | 20250114 | 134700 | 51491687800 | 88100 | 88100 | 88200 | 88100 | 1717 |
| 389 | 20250114 | 134600 | 51340378200 | 88100 | 88100 | 88200 | 88100 | 930 |
| 390 | 20250114 | 134500 | 51258431000 | 88100 | 88100 | 88200 | 88100 | 1335 |
| 391 | 20250114 | 134400 | 51140794800 | 88100 | 88200 | 88200 | 88100 | 722 |
| 392 | 20250114 | 134300 | 51077161600 | 88200 | 88100 | 88200 | 88100 | 608 |
| 393 | 20250114 | 134200 | 51023566400 | 88100 | 88100 | 88200 | 88100 | 397 |
| 394 | 20250114 | 134100 | 50988577800 | 88100 | 88100 | 88200 | 88100 | 471 |
| 395 | 20250114 | 134000 | 50947052700 | 88100 | 88100 | 88200 | 88100 | 712 |
| 396 | 20250114 | 133900 | 50884300300 | 88100 | 88100 | 88200 | 88100 | 4131 |
| 397 | 20250114 | 133800 | 50520343200 | 88100 | 88200 | 88300 | 88100 | 5055 |
| 398 | 20250114 | 133700 | 50074719900 | 88200 | 88100 | 88300 | 88000 | 8426 |
| 399 | 20250114 | 133600 | 49332010000 | 88000 | 88100 | 88100 | 88000 | 2640 |
| 400 | 20250114 | 133500 | 49099483700 | 88100 | 88000 | 88100 | 88000 | 617 |
| 401 | 20250114 | 133400 | 49045156400 | 88100 | 88100 | 88100 | 88000 | 750 |
| 402 | 20250114 | 133300 | 48979104400 | 88100 | 88100 | 88100 | 88000 | 2326 |
| 403 | 20250114 | 133200 | 48774212200 | 88100 | 88100 | 88100 | 88000 | 1081 |
| 404 | 20250114 | 133100 | 48679007000 | 88100 | 88000 | 88100 | 88000 | 2530 |
| 405 | 20250114 | 133000 | 48456263300 | 88000 | 88100 | 88100 | 88000 | 2649 |
| 406 | 20250114 | 132900 | 48223118600 | 88100 | 88000 | 88100 | 88000 | 1978 |
| 407 | 20250114 | 132800 | 48048904500 | 88100 | 88100 | 88100 | 88000 | 13823 |
| 408 | 20250114 | 132700 | 46831230400 | 88100 | 88200 | 88200 | 88100 | 751 |
| 409 | 20250114 | 132600 | 46765037400 | 88100 | 88200 | 88300 | 88100 | 5772 |
| 410 | 20250114 | 132500 | 46255973200 | 88200 | 88200 | 88200 | 88100 | 1707 |
| 411 | 20250114 | 132400 | 46105450700 | 88100 | 88100 | 88200 | 88100 | 1061 |
| 412 | 20250114 | 132300 | 46011952700 | 88200 | 88100 | 88200 | 88100 | 841 |
| 413 | 20250114 | 132200 | 45937831200 | 88100 | 88200 | 88200 | 88100 | 2037 |
| 414 | 20250114 | 132100 | 45758218900 | 88100 | 88100 | 88200 | 88100 | 406 |
| 415 | 20250114 | 132000 | 45722437300 | 88200 | 88200 | 88300 | 88100 | 8811 |
| 416 | 20250114 | 131900 | 44945331200 | 88300 | 88300 | 88300 | 88200 | 943 |
| 417 | 20250114 | 131800 | 44862132200 | 88300 | 88200 | 88300 | 88200 | 1010 |
| 418 | 20250114 | 131700 | 44773014000 | 88300 | 88200 | 88300 | 88200 | 549 |
| 419 | 20250114 | 131600 | 44724582300 | 88300 | 88300 | 88300 | 88200 | 614 |
| 420 | 20250114 | 131500 | 44670398200 | 88200 | 88300 | 88300 | 88200 | 655 |
| 421 | 20250114 | 131400 | 44612593600 | 88300 | 88200 | 88300 | 88200 | 939 |
| 422 | 20250114 | 131300 | 44529747000 | 88200 | 88200 | 88300 | 88200 | 1797 |
| 423 | 20250114 | 131200 | 44371237500 | 88200 | 88300 | 88300 | 88200 | 1270 |
| 424 | 20250114 | 131100 | 44259187800 | 88300 | 88300 | 88300 | 88200 | 1931 |
| 425 | 20250114 | 131000 | 44088828900 | 88300 | 88200 | 88300 | 88200 | 856 |
| 426 | 20250114 | 130900 | 44013294800 | 88200 | 88300 | 88300 | 88200 | 633 |
| 427 | 20250114 | 130800 | 43957425200 | 88200 | 88200 | 88300 | 88200 | 417 |
| 428 | 20250114 | 130700 | 43920626100 | 88200 | 88200 | 88300 | 88200 | 750 |
| 429 | 20250114 | 130600 | 43854436900 | 88300 | 88300 | 88400 | 88200 | 5578 |
| 430 | 20250114 | 130500 | 43361898400 | 88400 | 88300 | 88400 | 88300 | 507 |
| 431 | 20250114 | 130400 | 43317099400 | 88400 | 88400 | 88400 | 88300 | 496 |
| 432 | 20250114 | 130300 | 43273276800 | 88300 | 88300 | 88400 | 88300 | 391 |
| 433 | 20250114 | 130200 | 43238749600 | 88400 | 88400 | 88400 | 88300 | 587 |
| 434 | 20250114 | 130100 | 43186874300 | 88400 | 88300 | 88400 | 88300 | 355 |
| 435 | 20250114 | 130000 | 43155514400 | 88400 | 88400 | 88400 | 88300 | 1308 |
| 436 | 20250114 | 125900 | 43039984200 | 88400 | 88400 | 88400 | 88300 | 777 |
| 437 | 20250114 | 125800 | 42971350800 | 88300 | 88300 | 88400 | 88300 | 604 |
| 438 | 20250114 | 125700 | 42917995600 | 88400 | 88400 | 88400 | 88300 | 483 |
| 439 | 20250114 | 125600 | 42875329800 | 88300 | 88300 | 88400 | 88300 | 706 |
| 440 | 20250114 | 125500 | 42812979800 | 88400 | 88300 | 88400 | 88300 | 643 |
| 441 | 20250114 | 125400 | 42756173800 | 88400 | 88400 | 88400 | 88300 | 661 |
| 442 | 20250114 | 125300 | 42697774000 | 88300 | 88400 | 88400 | 88300 | 1140 |
| 443 | 20250114 | 125200 | 42597094100 | 88300 | 88300 | 88400 | 88300 | 366 |
| 444 | 20250114 | 125100 | 42564767100 | 88300 | 88300 | 88400 | 88300 | 938 |
| 445 | 20250114 | 125000 | 42481912500 | 88400 | 88300 | 88400 | 88300 | 604 |
| 446 | 20250114 | 124900 | 42428560400 | 88300 | 88300 | 88400 | 88300 | 429 |
| 447 | 20250114 | 124800 | 42390671800 | 88300 | 88300 | 88400 | 88300 | 564 |
| 448 | 20250114 | 124700 | 42340836000 | 88400 | 88300 | 88400 | 88300 | 1227 |
| 449 | 20250114 | 124600 | 42232476600 | 88300 | 88400 | 88500 | 88300 | 3338 |
| 450 | 20250114 | 124500 | 41937421200 | 88400 | 88400 | 88500 | 88400 | 678 |
| 451 | 20250114 | 124400 | 41877459500 | 88500 | 88200 | 88500 | 88200 | 4880 |
| 452 | 20250114 | 124300 | 41446427600 | 88300 | 88200 | 88300 | 88200 | 1220 |
| 453 | 20250114 | 124200 | 41338732700 | 88200 | 88200 | 88300 | 88200 | 301 |
| 454 | 20250114 | 124100 | 41312183200 | 88200 | 88200 | 88300 | 88200 | 557 |
| 455 | 20250114 | 124000 | 41263035200 | 88200 | 88300 | 88400 | 88200 | 5894 |
| 456 | 20250114 | 123900 | 40742610100 | 88400 | 88300 | 88400 | 88300 | 426 |
| 457 | 20250114 | 123800 | 40704987300 | 88400 | 88500 | 88500 | 88300 | 11868 |
| 458 | 20250114 | 123700 | 39655581600 | 88600 | 88500 | 88600 | 88500 | 561 |
| 459 | 20250114 | 123600 | 39605916500 | 88500 | 88500 | 88600 | 88500 | 1293 |
| 460 | 20250114 | 123500 | 39491470300 | 88500 | 88500 | 88600 | 88500 | 669 |
| 461 | 20250114 | 123400 | 39432240800 | 88500 | 88500 | 88600 | 88500 | 904 |
| 462 | 20250114 | 123300 | 39352187800 | 88500 | 88500 | 88600 | 88500 | 802 |
| 463 | 20250114 | 123200 | 39281179400 | 88500 | 88500 | 88600 | 88500 | 816 |
| 464 | 20250114 | 123100 | 39208946300 | 88500 | 88600 | 88600 | 88500 | 366 |
| 465 | 20250114 | 123000 | 39176544200 | 88500 | 88500 | 88600 | 88500 | 708 |
| 466 | 20250114 | 122900 | 39113848600 | 88600 | 88500 | 88600 | 88500 | 535 |
| 467 | 20250114 | 122800 | 39066489400 | 88500 | 88600 | 88600 | 88500 | 449 |
| 468 | 20250114 | 122700 | 39026732400 | 88600 | 88500 | 88600 | 88500 | 422 |
| 469 | 20250114 | 122600 | 38989360800 | 88500 | 88600 | 88600 | 88500 | 580 |
| 470 | 20250114 | 122500 | 38937989200 | 88600 | 88500 | 88600 | 88500 | 377 |
| 471 | 20250114 | 122400 | 38904599000 | 88500 | 88600 | 88600 | 88500 | 1092 |
| 472 | 20250114 | 122300 | 38807932600 | 88500 | 88500 | 88600 | 88500 | 487 |
| 473 | 20250114 | 122200 | 38764818500 | 88500 | 88500 | 88600 | 88500 | 763 |
| 474 | 20250114 | 122100 | 38697275600 | 88500 | 88500 | 88600 | 88500 | 297 |
| 475 | 20250114 | 122000 | 38670978200 | 88600 | 88600 | 88600 | 88500 | 2829 |
| 476 | 20250114 | 121900 | 38420591000 | 88600 | 88500 | 88600 | 88500 | 426 |
| 477 | 20250114 | 121800 | 38382868400 | 88500 | 88600 | 88600 | 88500 | 363 |
| 478 | 20250114 | 121700 | 38350739200 | 88600 | 88600 | 88600 | 88500 | 604 |
| 479 | 20250114 | 121600 | 38297245800 | 88500 | 88600 | 88600 | 88500 | 896 |
| 480 | 20250114 | 121500 | 38217927200 | 88500 | 88500 | 88600 | 88500 | 218 |
| 481 | 20250114 | 121400 | 38198628700 | 88500 | 88500 | 88600 | 88500 | 229 |
| 482 | 20250114 | 121300 | 38178344000 | 88600 | 88500 | 88600 | 88500 | 287 |
| 483 | 20250114 | 121200 | 38152930000 | 88500 | 88700 | 88700 | 88500 | 3907 |
| 484 | 20250114 | 121100 | 37806917600 | 88600 | 88600 | 88700 | 88600 | 616 |
| 485 | 20250114 | 121000 | 37752329100 | 88600 | 88500 | 88700 | 88500 | 1048 |
| 486 | 20250114 | 120900 | 37659459600 | 88600 | 88600 | 88600 | 88500 | 827 |
| 487 | 20250114 | 120800 | 37586192900 | 88600 | 88500 | 88600 | 88500 | 403 |
| 488 | 20250114 | 120700 | 37550523100 | 88500 | 88500 | 88600 | 88500 | 801 |
| 489 | 20250114 | 120600 | 37479578800 | 88500 | 88500 | 88600 | 88400 | 2492 |
| 490 | 20250114 | 120500 | 37259039300 | 88500 | 88500 | 88500 | 88400 | 314 |
| 491 | 20250114 | 120400 | 37231253000 | 88400 | 88300 | 88500 | 88300 | 3916 |
| 492 | 20250114 | 120300 | 36884969500 | 88400 | 88300 | 88400 | 88300 | 618 |
| 493 | 20250114 | 120200 | 36830369600 | 88400 | 88300 | 88400 | 88300 | 640 |
| 494 | 20250114 | 120100 | 36773815200 | 88400 | 88400 | 88400 | 88300 | 2058 |
| 495 | 20250114 | 120000 | 36591954600 | 88300 | 88300 | 88400 | 88300 | 502 |
| 496 | 20250114 | 115900 | 36547617000 | 88300 | 88300 | 88400 | 88300 | 824 |
| 497 | 20250114 | 115800 | 36474835500 | 88300 | 88400 | 88400 | 88300 | 1018 |
| 498 | 20250114 | 115700 | 36384919600 | 88300 | 88400 | 88400 | 88300 | 933 |
| 499 | 20250114 | 115600 | 36302521900 | 88400 | 88400 | 88400 | 88300 | 615 |
| 500 | 20250114 | 115500 | 36248195000 | 88400 | 88300 | 88400 | 88300 | 667 |
| 501 | 20250114 | 115400 | 36189267900 | 88300 | 88300 | 88400 | 88300 | 624 |
| 502 | 20250114 | 115300 | 36134162000 | 88400 | 88300 | 88400 | 88300 | 564 |
| 503 | 20250114 | 115200 | 36084339600 | 88400 | 88300 | 88400 | 88300 | 1534 |
| 504 | 20250114 | 115100 | 35948838000 | 88300 | 88400 | 88400 | 88300 | 659 |
| 505 | 20250114 | 115000 | 35890622800 | 88300 | 88400 | 88400 | 88300 | 785 |
| 506 | 20250114 | 114900 | 35821284700 | 88300 | 88300 | 88400 | 88300 | 852 |
| 507 | 20250114 | 114800 | 35746016800 | 88400 | 88400 | 88400 | 88300 | 468 |
| 508 | 20250114 | 114700 | 35704679800 | 88400 | 88400 | 88400 | 88300 | 436 |
| 509 | 20250114 | 114600 | 35666165400 | 88300 | 88300 | 88400 | 88300 | 1041 |
| 510 | 20250114 | 114500 | 35574227000 | 88300 | 88300 | 88400 | 88300 | 973 |
| 511 | 20250114 | 114400 | 35488290100 | 88300 | 88300 | 88400 | 88300 | 558 |
| 512 | 20250114 | 114300 | 35439001600 | 88300 | 88400 | 88500 | 88300 | 7623 |
| 513 | 20250114 | 114200 | 34765217600 | 88400 | 88400 | 88500 | 88400 | 479 |
| 514 | 20250114 | 114100 | 34722852400 | 88400 | 88400 | 88500 | 88400 | 370 |
| 515 | 20250114 | 114000 | 34690131000 | 88400 | 88400 | 88500 | 88400 | 414 |
| 516 | 20250114 | 113900 | 34653525000 | 88400 | 88400 | 88500 | 88400 | 593 |
| 517 | 20250114 | 113800 | 34601083200 | 88500 | 88500 | 88500 | 88400 | 554 |
| 518 | 20250114 | 113700 | 34552060700 | 88500 | 88400 | 88500 | 88400 | 650 |
| 519 | 20250114 | 113600 | 34494560500 | 88400 | 88500 | 88500 | 88400 | 1615 |
| 520 | 20250114 | 113500 | 34351776900 | 88400 | 88400 | 88500 | 88400 | 444 |
| 521 | 20250114 | 113400 | 34312513600 | 88400 | 88400 | 88500 | 88400 | 447 |
| 522 | 20250114 | 113300 | 34272972800 | 88400 | 88400 | 88500 | 88400 | 217 |
| 523 | 20250114 | 113200 | 34253782900 | 88500 | 88500 | 88500 | 88400 | 652 |
| 524 | 20250114 | 113100 | 34196096900 | 88400 | 88500 | 88500 | 88400 | 1322 |
| 525 | 20250114 | 113000 | 34079165000 | 88400 | 88400 | 88500 | 88400 | 223 |
| 526 | 20250114 | 112900 | 34059446100 | 88400 | 88500 | 88500 | 88400 | 378 |
| 527 | 20250114 | 112800 | 34026006800 | 88400 | 88500 | 88500 | 88400 | 684 |
| 528 | 20250114 | 112700 | 33965486300 | 88500 | 88400 | 88500 | 88400 | 331 |
| 529 | 20250114 | 112600 | 33936203000 | 88500 | 88400 | 88500 | 88400 | 437 |
| 530 | 20250114 | 112500 | 33897543900 | 88400 | 88500 | 88500 | 88400 | 1736 |
| 531 | 20250114 | 112400 | 33744062000 | 88400 | 88400 | 88500 | 88400 | 1075 |
| 532 | 20250114 | 112300 | 33649005000 | 88400 | 88500 | 88500 | 88400 | 682 |
| 533 | 20250114 | 112200 | 33588694900 | 88500 | 88400 | 88500 | 88400 | 987 |
| 534 | 20250114 | 112100 | 33501367500 | 88500 | 88400 | 88500 | 88400 | 1969 |
| 535 | 20250114 | 112000 | 33327126300 | 88400 | 88400 | 88500 | 88400 | 267 |
| 536 | 20250114 | 111900 | 33303512400 | 88400 | 88400 | 88500 | 88400 | 900 |
| 537 | 20250114 | 111800 | 33223907300 | 88400 | 88400 | 88500 | 88400 | 2572 |
| 538 | 20250114 | 111700 | 32996521400 | 88400 | 88500 | 88500 | 88400 | 1138 |
| 539 | 20250114 | 111600 | 32895899100 | 88500 | 88400 | 88500 | 88300 | 4344 |
| 540 | 20250114 | 111500 | 32511900100 | 88300 | 88400 | 88400 | 88300 | 902 |
| 541 | 20250114 | 111400 | 32432196100 | 88300 | 88400 | 88400 | 88300 | 532 |
| 542 | 20250114 | 111300 | 32385202300 | 88400 | 88300 | 88400 | 88300 | 649 |
| 543 | 20250114 | 111200 | 32327868800 | 88300 | 88300 | 88400 | 88300 | 479 |
| 544 | 20250114 | 111100 | 32285563400 | 88300 | 88300 | 88400 | 88300 | 440 |
| 545 | 20250114 | 111000 | 32246703900 | 88400 | 88400 | 88400 | 88300 | 775 |
| 546 | 20250114 | 110900 | 32178236900 | 88300 | 88300 | 88400 | 88300 | 774 |
| 547 | 20250114 | 110800 | 32109890300 | 88400 | 88300 | 88400 | 88300 | 361 |
| 548 | 20250114 | 110700 | 32078005200 | 88400 | 88300 | 88400 | 88300 | 749 |
| 549 | 20250114 | 110600 | 32011833500 | 88300 | 88400 | 88400 | 88300 | 575 |
| 550 | 20250114 | 110500 | 31961049300 | 88300 | 88300 | 88400 | 88300 | 1486 |
| 551 | 20250114 | 110400 | 31829818000 | 88300 | 88300 | 88400 | 88300 | 561 |
| 552 | 20250114 | 110300 | 31780269500 | 88400 | 88400 | 88400 | 88300 | 447 |
| 553 | 20250114 | 110200 | 31740778400 | 88400 | 88300 | 88400 | 88300 | 455 |
| 554 | 20250114 | 110100 | 31700590300 | 88300 | 88300 | 88400 | 88300 | 456 |
| 555 | 20250114 | 110000 | 31660304100 | 88300 | 88300 | 88400 | 88300 | 499 |
| 556 | 20250114 | 105900 | 31616222800 | 88300 | 88300 | 88400 | 88200 | 3002 |
| 557 | 20250114 | 105800 | 31351160000 | 88400 | 88300 | 88400 | 88300 | 616 |
| 558 | 20250114 | 105700 | 31296753700 | 88400 | 88400 | 88400 | 88300 | 493 |
| 559 | 20250114 | 105600 | 31253182100 | 88400 | 88400 | 88400 | 88300 | 421 |
| 560 | 20250114 | 105500 | 31215975600 | 88400 | 88300 | 88400 | 88200 | 2212 |
| 561 | 20250114 | 105400 | 31020607500 | 88300 | 88300 | 88300 | 88200 | 728 |
| 562 | 20250114 | 105300 | 30956352000 | 88300 | 88200 | 88300 | 88200 | 739 |
| 563 | 20250114 | 105200 | 30891142000 | 88200 | 88300 | 88300 | 88200 | 1524 |
| 564 | 20250114 | 105100 | 30756605300 | 88300 | 88300 | 88400 | 88300 | 275 |
| 565 | 20250114 | 105000 | 30732307200 | 88400 | 88400 | 88400 | 88300 | 239 |
| 566 | 20250114 | 104900 | 30711191200 | 88300 | 88300 | 88400 | 88200 | 1098 |
| 567 | 20250114 | 104800 | 30614245700 | 88300 | 88300 | 88300 | 88200 | 197 |
| 568 | 20250114 | 104700 | 30596862000 | 88300 | 88400 | 88400 | 88200 | 2297 |
| 569 | 20250114 | 104600 | 30394198800 | 88400 | 88300 | 88400 | 88300 | 803 |
| 570 | 20250114 | 104500 | 30323236900 | 88400 | 88300 | 88400 | 88300 | 1519 |
| 571 | 20250114 | 104400 | 30189097200 | 88400 | 88300 | 88400 | 88300 | 1825 |
| 572 | 20250114 | 104300 | 30027904900 | 88200 | 88300 | 88500 | 88200 | 7107 |
| 573 | 20250114 | 104200 | 29400297400 | 88300 | 88500 | 88500 | 88300 | 4670 |
| 574 | 20250114 | 104100 | 28987477500 | 88400 | 88500 | 88500 | 88400 | 536 |
| 575 | 20250114 | 104000 | 28940055700 | 88400 | 88400 | 88500 | 88400 | 413 |
| 576 | 20250114 | 103900 | 28903528900 | 88500 | 88500 | 88500 | 88400 | 635 |
| 577 | 20250114 | 103800 | 28847368200 | 88500 | 88500 | 88500 | 88400 | 449 |
| 578 | 20250114 | 103700 | 28807658500 | 88400 | 88400 | 88500 | 88400 | 379 |
| 579 | 20250114 | 103600 | 28774129800 | 88400 | 88500 | 88500 | 88400 | 692 |
| 580 | 20250114 | 103500 | 28712908200 | 88400 | 88500 | 88500 | 88400 | 746 |
| 581 | 20250114 | 103400 | 28646946300 | 88400 | 88500 | 88500 | 88300 | 1228 |
| 582 | 20250114 | 103300 | 28538381500 | 88500 | 88300 | 88500 | 88300 | 742 |
| 583 | 20250114 | 103200 | 28472800400 | 88400 | 88400 | 88400 | 88300 | 700 |
| 584 | 20250114 | 103100 | 28410938100 | 88400 | 88500 | 88500 | 88300 | 2559 |
| 585 | 20250114 | 103000 | 28184815700 | 88400 | 88300 | 88500 | 88300 | 2633 |
| 586 | 20250114 | 102900 | 27952163700 | 88200 | 88300 | 88300 | 88200 | 604 |
| 587 | 20250114 | 102800 | 27898842500 | 88300 | 88300 | 88300 | 88200 | 825 |
| 588 | 20250114 | 102700 | 27826009500 | 88200 | 88300 | 88300 | 88200 | 349 |
| 589 | 20250114 | 102600 | 27795212900 | 88200 | 88300 | 88300 | 88200 | 803 |
| 590 | 20250114 | 102500 | 27724365200 | 88300 | 88000 | 88300 | 88000 | 3810 |
| 591 | 20250114 | 102400 | 27388625600 | 88100 | 88100 | 88100 | 88000 | 1437 |
| 592 | 20250114 | 102300 | 27262162800 | 88000 | 88100 | 88200 | 88000 | 3186 |
| 593 | 20250114 | 102200 | 26981489800 | 88100 | 88200 | 88300 | 88100 | 6637 |
| 594 | 20250114 | 102100 | 26396206900 | 88200 | 88200 | 88300 | 88200 | 775 |
| 595 | 20250114 | 102000 | 26327832600 | 88300 | 88200 | 88300 | 88200 | 770 |
| 596 | 20250114 | 101900 | 26259865700 | 88300 | 88200 | 88300 | 88200 | 910 |
| 597 | 20250114 | 101800 | 26179553700 | 88300 | 88300 | 88300 | 88200 | 1245 |
| 598 | 20250114 | 101700 | 26069682800 | 88300 | 88300 | 88300 | 88200 | 797 |
| 599 | 20250114 | 101600 | 25999348100 | 88300 | 88200 | 88300 | 88200 | 878 |
| 600 | 20250114 | 101500 | 25921895700 | 88300 | 88300 | 88300 | 88200 | 893 |
| 601 | 20250114 | 101400 | 25843061400 | 88200 | 88200 | 88300 | 88200 | 1161 |
| 602 | 20250114 | 101300 | 25740643200 | 88200 | 88300 | 88400 | 88200 | 6298 |
| 603 | 20250114 | 101200 | 25184598400 | 88300 | 88300 | 88400 | 88300 | 912 |
| 604 | 20250114 | 101100 | 25104047300 | 88400 | 88300 | 88400 | 88300 | 1237 |
| 605 | 20250114 | 101000 | 24994783600 | 88300 | 88300 | 88400 | 88300 | 566 |
| 606 | 20250114 | 100900 | 24944772900 | 88400 | 88400 | 88500 | 88300 | 2063 |
| 607 | 20250114 | 100800 | 24762439300 | 88400 | 88600 | 88600 | 88400 | 2731 |
| 608 | 20250114 | 100700 | 24520846600 | 88600 | 88600 | 88700 | 88500 | 1256 |
| 609 | 20250114 | 100600 | 24409505000 | 88600 | 88600 | 88700 | 88500 | 687 |
| 610 | 20250114 | 100500 | 24348646900 | 88600 | 88500 | 88600 | 88500 | 3713 |
| 611 | 20250114 | 100400 | 24019980800 | 88500 | 88600 | 88600 | 88400 | 2416 |
| 612 | 20250114 | 100300 | 23806151200 | 88500 | 88600 | 88700 | 88500 | 2134 |
| 613 | 20250114 | 100200 | 23617070800 | 88600 | 88700 | 88700 | 88600 | 972 |
| 614 | 20250114 | 100100 | 23530888300 | 88700 | 88600 | 88800 | 88600 | 1967 |
| 615 | 20250114 | 100000 | 23356452600 | 88600 | 88400 | 88600 | 88400 | 2958 |
| 616 | 20250114 | 095900 | 23094617600 | 88500 | 88500 | 88600 | 88400 | 2567 |
| 617 | 20250114 | 095800 | 22867434300 | 88600 | 88500 | 88600 | 88500 | 1108 |
| 618 | 20250114 | 095700 | 22769300900 | 88500 | 88500 | 88600 | 88500 | 438 |
| 619 | 20250114 | 095600 | 22730523900 | 88600 | 88700 | 88700 | 88500 | 1617 |
| 620 | 20250114 | 095500 | 22587251700 | 88600 | 88600 | 88700 | 88600 | 617 |
| 621 | 20250114 | 095400 | 22532571700 | 88600 | 88600 | 88700 | 88600 | 700 |
| 622 | 20250114 | 095300 | 22470506900 | 88600 | 88600 | 88700 | 88600 | 423 |
| 623 | 20250114 | 095200 | 22433018100 | 88600 | 88600 | 88600 | 88500 | 1429 |
| 624 | 20250114 | 095100 | 22306416800 | 88600 | 88700 | 88700 | 88600 | 1423 |
| 625 | 20250114 | 095000 | 22180306600 | 88700 | 88600 | 88700 | 88500 | 3177 |
| 626 | 20250114 | 094900 | 21898813500 | 88500 | 88600 | 88700 | 88500 | 5127 |
| 627 | 20250114 | 094800 | 21444450700 | 88500 | 88500 | 88600 | 88500 | 463 |
| 628 | 20250114 | 094700 | 21403466300 | 88500 | 88500 | 88600 | 88500 | 340 |
| 629 | 20250114 | 094600 | 21373356000 | 88500 | 88600 | 88700 | 88500 | 795 |
| 630 | 20250114 | 094500 | 21302944800 | 88500 | 88500 | 88700 | 88400 | 3429 |
| 631 | 20250114 | 094400 | 20999501000 | 88500 | 88400 | 88600 | 88400 | 8529 |
| 632 | 20250114 | 094300 | 20244409700 | 88400 | 88400 | 88500 | 88300 | 3818 |
| 633 | 20250114 | 094200 | 19906899800 | 88400 | 88400 | 88500 | 88400 | 2601 |
| 634 | 20250114 | 094100 | 19676949600 | 88500 | 88600 | 88600 | 88400 | 6684 |
| 635 | 20250114 | 094000 | 19085557000 | 88500 | 88600 | 88700 | 88500 | 4264 |
| 636 | 20250114 | 093900 | 18707844600 | 88600 | 88800 | 88800 | 88600 | 5664 |
| 637 | 20250114 | 093800 | 18205655000 | 88700 | 88800 | 88800 | 88700 | 401 |
| 638 | 20250114 | 093700 | 18170073400 | 88800 | 88700 | 88800 | 88700 | 1365 |
| 639 | 20250114 | 093600 | 18048919200 | 88800 | 88700 | 88900 | 88700 | 6525 |
| 640 | 20250114 | 093500 | 17469545200 | 88700 | 88800 | 88800 | 88700 | 679 |
| 641 | 20250114 | 093400 | 17409298000 | 88800 | 89000 | 89000 | 88700 | 3418 |
| 642 | 20250114 | 093300 | 17105598700 | 89000 | 89000 | 89000 | 88900 | 1301 |
| 643 | 20250114 | 093200 | 16989814100 | 89000 | 88900 | 89000 | 88800 | 2000 |
| 644 | 20250114 | 093100 | 16812104500 | 88900 | 89200 | 89200 | 88800 | 5366 |
| 645 | 20250114 | 093000 | 16334232100 | 89200 | 88800 | 89200 | 88800 | 5028 |
| 646 | 20250114 | 092900 | 15886793200 | 88900 | 88900 | 88900 | 88800 | 764 |
| 647 | 20250114 | 092800 | 15818923100 | 88900 | 88800 | 88900 | 88700 | 1877 |
| 648 | 20250114 | 092700 | 15652249500 | 88700 | 88700 | 88800 | 88600 | 1574 |
| 649 | 20250114 | 092600 | 15512578800 | 88700 | 88700 | 88700 | 88600 | 2264 |
| 650 | 20250114 | 092500 | 15311775100 | 88700 | 88800 | 88800 | 88600 | 2089 |
| 651 | 20250114 | 092400 | 15126499000 | 88700 | 89000 | 89000 | 88700 | 3795 |
| 652 | 20250114 | 092300 | 14789362400 | 89000 | 88900 | 89100 | 88800 | 5892 |
| 653 | 20250114 | 092200 | 14265080000 | 88900 | 88700 | 88900 | 88600 | 3062 |
| 654 | 20250114 | 092100 | 13993337100 | 88700 | 88900 | 88900 | 88700 | 6561 |
| 655 | 20250114 | 092000 | 13410442000 | 88900 | 89000 | 89000 | 88900 | 1011 |
| 656 | 20250114 | 091900 | 13320553100 | 88900 | 89100 | 89100 | 88900 | 4432 |
| 657 | 20250114 | 091800 | 12926100200 | 89100 | 89000 | 89100 | 89000 | 19473 |
| 658 | 20250114 | 091700 | 11192978000 | 89000 | 89100 | 89200 | 89000 | 4887 |
| 659 | 20250114 | 091600 | 10757822900 | 89100 | 89200 | 89200 | 89100 | 3013 |
| 660 | 20250114 | 091500 | 10489143700 | 89200 | 89200 | 89300 | 89200 | 275 |
| 661 | 20250114 | 091400 | 10464608500 | 89200 | 89300 | 89400 | 89200 | 2626 |
| 662 | 20250114 | 091300 | 10230236600 | 89300 | 89400 | 89400 | 89200 | 3458 |
| 663 | 20250114 | 091200 | 9921509900 | 89400 | 89400 | 89500 | 89300 | 863 |
| 664 | 20250114 | 091100 | 9844360800 | 89400 | 89400 | 89400 | 89300 | 1139 |
| 665 | 20250114 | 091000 | 9742613800 | 89400 | 89200 | 89500 | 89100 | 3402 |
| 666 | 20250114 | 090900 | 9438696500 | 89200 | 89300 | 89300 | 89000 | 10953 |
| 667 | 20250114 | 090800 | 8462460100 | 89300 | 89300 | 89300 | 89200 | 1959 |
| 668 | 20250114 | 090700 | 8287667800 | 89300 | 89200 | 89300 | 89100 | 2848 |
| 669 | 20250114 | 090600 | 8033658200 | 89200 | 89200 | 89200 | 89100 | 1287 |
| 670 | 20250114 | 090500 | 7918977200 | 89200 | 89100 | 89200 | 89000 | 2761 |
| 671 | 20250114 | 090400 | 7672964000 | 89100 | 89000 | 89300 | 89000 | 10100 |
| 672 | 20250114 | 090300 | 6773357300 | 89100 | 89200 | 89300 | 89000 | 4959 |
| 673 | 20250114 | 090200 | 6331321800 | 89200 | 89300 | 89300 | 89200 | 1463 |
| 674 | 20250114 | 090100 | 6200782200 | 89300 | 89300 | 89400 | 89100 | 6298 |
| 675 | 20250114 | 090000 | 5638919600 | 89200 | 89000 | 89800 | 89000 | 63191 |