37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 3 | 20250116 | 201200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20250116 | 201100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20250116 | 201000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20250116 | 200900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20250116 | 200800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20250116 | 200700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20250116 | 200600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20250116 | 200500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20250116 | 200400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20250116 | 200300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20250116 | 200200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20250116 | 200100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20250116 | 200000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20250116 | 195900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20250116 | 195800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20250116 | 195700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20250116 | 195600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20250116 | 195500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20250116 | 195400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20250116 | 195300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20250116 | 195200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20250116 | 195100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20250116 | 195000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20250116 | 194900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20250116 | 194800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20250116 | 194700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20250116 | 194600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20250116 | 194500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20250116 | 194400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20250116 | 194300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 33 | 20250116 | 194200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20250116 | 194100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20250116 | 194000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20250116 | 193900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20250116 | 193800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20250116 | 193700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20250116 | 193600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20250116 | 193500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20250116 | 193400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20250116 | 193300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20250116 | 193200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20250116 | 193100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20250116 | 193000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20250116 | 192900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20250116 | 192800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20250116 | 192700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20250116 | 192600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20250116 | 192500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20250116 | 192400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20250116 | 192300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20250116 | 192200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20250116 | 192100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20250116 | 192000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20250116 | 191900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20250116 | 191800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20250116 | 191700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20250116 | 191600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20250116 | 191500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20250116 | 191400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20250116 | 191300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 63 | 20250116 | 191200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20250116 | 191100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20250116 | 191000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20250116 | 190900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20250116 | 190800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20250116 | 190700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20250116 | 190600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20250116 | 190500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20250116 | 190400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20250116 | 190300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20250116 | 190200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20250116 | 190100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20250116 | 190000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20250116 | 185900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20250116 | 185800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20250116 | 185700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20250116 | 185600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20250116 | 185500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20250116 | 185400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20250116 | 185300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20250116 | 185200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20250116 | 185100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20250116 | 185000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20250116 | 184900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20250116 | 184800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20250116 | 184700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20250116 | 184600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20250116 | 184500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20250116 | 184400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20250116 | 184300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 93 | 20250116 | 184200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20250116 | 184100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20250116 | 184000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20250116 | 183900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20250116 | 183800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20250116 | 183700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20250116 | 183600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20250116 | 183500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20250116 | 183400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20250116 | 183300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20250116 | 183200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20250116 | 183100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20250116 | 183000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20250116 | 182900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20250116 | 182800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20250116 | 182700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20250116 | 182600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20250116 | 182500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20250116 | 182400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20250116 | 182300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20250116 | 182200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20250116 | 182100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20250116 | 182000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20250116 | 181900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20250116 | 181800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20250116 | 181700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20250116 | 181600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20250116 | 181500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20250116 | 181400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20250116 | 181300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 123 | 20250116 | 181200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20250116 | 181100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20250116 | 181000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20250116 | 180900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20250116 | 180800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20250116 | 180700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20250116 | 180600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20250116 | 180500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20250116 | 180400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20250116 | 180300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20250116 | 180200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20250116 | 180100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20250116 | 180000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20250116 | 175900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20250116 | 175800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20250116 | 175700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20250116 | 175600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20250116 | 175500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20250116 | 175400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20250116 | 175300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20250116 | 175200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20250116 | 175100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20250116 | 175000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20250116 | 174900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20250116 | 174800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20250116 | 174700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20250116 | 174600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20250116 | 174500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20250116 | 174400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20250116 | 174300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 153 | 20250116 | 174200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20250116 | 174100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20250116 | 174000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20250116 | 173900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20250116 | 173800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20250116 | 173700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20250116 | 173600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20250116 | 173500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20250116 | 173400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20250116 | 173300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20250116 | 173200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20250116 | 173100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20250116 | 173000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20250116 | 172900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20250116 | 172800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20250116 | 172700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20250116 | 172600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20250116 | 172500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20250116 | 172400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20250116 | 172300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20250116 | 172200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20250116 | 172100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20250116 | 172000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20250116 | 171900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20250116 | 171800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20250116 | 171700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20250116 | 171600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20250116 | 171500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20250116 | 171400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20250116 | 171300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 183 | 20250116 | 171200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20250116 | 171100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20250116 | 171000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20250116 | 170900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20250116 | 170800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20250116 | 170700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20250116 | 170600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20250116 | 170500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20250116 | 170400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20250116 | 170300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20250116 | 170200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20250116 | 170100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20250116 | 170000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20250116 | 165900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20250116 | 165800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20250116 | 165700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20250116 | 165600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20250116 | 165500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20250116 | 165400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20250116 | 165300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20250116 | 165200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20250116 | 165100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20250116 | 165000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20250116 | 164900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20250116 | 164800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20250116 | 164700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20250116 | 164600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20250116 | 164500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20250116 | 164400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20250116 | 164300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 213 | 20250116 | 164200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20250116 | 164100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20250116 | 164000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20250116 | 163900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20250116 | 163800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20250116 | 163700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20250116 | 163600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20250116 | 163500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20250116 | 163400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20250116 | 163300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20250116 | 163200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20250116 | 163100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20250116 | 163000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20250116 | 162900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20250116 | 162800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20250116 | 162700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20250116 | 162600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20250116 | 162500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20250116 | 162400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20250116 | 162300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20250116 | 162200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20250116 | 162100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20250116 | 162000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20250116 | 161900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20250116 | 161800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20250116 | 161700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20250116 | 161600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20250116 | 161500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20250116 | 161400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20250116 | 161300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 243 | 20250116 | 161200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20250116 | 161100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20250116 | 161000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20250116 | 160900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20250116 | 160800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20250116 | 160700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20250116 | 160600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20250116 | 160500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 251 | 20250116 | 160400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20250116 | 160300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20250116 | 160200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20250116 | 160100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20250116 | 160000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20250116 | 155900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 257 | 20250116 | 155800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 258 | 20250116 | 155700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20250116 | 155600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20250116 | 155500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20250116 | 155400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 262 | 20250116 | 155300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 263 | 20250116 | 155200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 264 | 20250116 | 155100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 265 | 20250116 | 155000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 266 | 20250116 | 154900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 267 | 20250116 | 154800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 268 | 20250116 | 154700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 269 | 20250116 | 154600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 270 | 20250116 | 154500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 271 | 20250116 | 154400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 272 | 20250116 | 154300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 273 | 20250116 | 154200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 274 | 20250116 | 154100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 275 | 20250116 | 154000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 276 | 20250116 | 153900 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 277 | 20250116 | 153800 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 278 | 20250116 | 153700 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 279 | 20250116 | 153600 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 280 | 20250116 | 153500 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 281 | 20250116 | 153400 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 282 | 20250116 | 153300 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 283 | 20250116 | 153200 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 284 | 20250116 | 153100 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 285 | 20250116 | 153000 | 64054819100 | 90400 | 90400 | 90400 | 90400 | 116714 |
| 286 | 20250116 | 152900 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 287 | 20250116 | 152800 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 288 | 20250116 | 152700 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 289 | 20250116 | 152600 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 290 | 20250116 | 152500 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 291 | 20250116 | 152400 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 292 | 20250116 | 152300 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 293 | 20250116 | 152200 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 294 | 20250116 | 152100 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 295 | 20250116 | 152000 | 53503873500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 296 | 20250116 | 151900 | 53503873500 | 90100 | 90100 | 90100 | 90000 | 2455 |
| 297 | 20250116 | 151800 | 53282729900 | 90100 | 90100 | 90200 | 90100 | 1271 |
| 298 | 20250116 | 151700 | 53168189000 | 90100 | 90100 | 90200 | 90100 | 1352 |
| 299 | 20250116 | 151600 | 53046327800 | 90100 | 90100 | 90200 | 90100 | 1568 |
| 300 | 20250116 | 151500 | 52904998500 | 90100 | 90200 | 90200 | 90100 | 1707 |
| 301 | 20250116 | 151400 | 52751120900 | 90200 | 90100 | 90200 | 90100 | 2207 |
| 302 | 20250116 | 151300 | 52552225200 | 90200 | 90200 | 90200 | 90100 | 739 |
| 303 | 20250116 | 151200 | 52485588500 | 90200 | 90100 | 90200 | 90100 | 1883 |
| 304 | 20250116 | 151100 | 52315780700 | 90100 | 90200 | 90200 | 90100 | 573 |
| 305 | 20250116 | 151000 | 52264118200 | 90100 | 90200 | 90200 | 90100 | 648 |
| 306 | 20250116 | 150900 | 52205685400 | 90200 | 90200 | 90200 | 90100 | 585 |
| 307 | 20250116 | 150800 | 52152941200 | 90200 | 90100 | 90200 | 90100 | 483 |
| 308 | 20250116 | 150700 | 52109391400 | 90100 | 90100 | 90200 | 90100 | 567 |
| 309 | 20250116 | 150600 | 52058275400 | 90100 | 90200 | 90200 | 90100 | 428 |
| 310 | 20250116 | 150500 | 52019678200 | 90200 | 90300 | 90400 | 90100 | 4737 |
| 311 | 20250116 | 150400 | 51592612500 | 90300 | 90200 | 90300 | 90200 | 2548 |
| 312 | 20250116 | 150300 | 51362565200 | 90200 | 90300 | 90300 | 90200 | 801 |
| 313 | 20250116 | 150200 | 51290253900 | 90200 | 90200 | 90300 | 90200 | 919 |
| 314 | 20250116 | 150100 | 51207276000 | 90200 | 90200 | 90300 | 90200 | 1078 |
| 315 | 20250116 | 150000 | 51109973100 | 90200 | 90200 | 90300 | 90100 | 6056 |
| 316 | 20250116 | 145900 | 50563760900 | 90100 | 90200 | 90300 | 90100 | 2091 |
| 317 | 20250116 | 145800 | 50375189900 | 90200 | 90200 | 90300 | 90200 | 543 |
| 318 | 20250116 | 145700 | 50326168500 | 90200 | 90200 | 90300 | 90200 | 704 |
| 319 | 20250116 | 145600 | 50262613400 | 90200 | 90300 | 90300 | 90100 | 6153 |
| 320 | 20250116 | 145500 | 49707878000 | 90300 | 90200 | 90300 | 90200 | 920 |
| 321 | 20250116 | 145400 | 49624813500 | 90300 | 90200 | 90300 | 90100 | 1012 |
| 322 | 20250116 | 145300 | 49533520500 | 90200 | 90200 | 90200 | 90100 | 1130 |
| 323 | 20250116 | 145200 | 49431620200 | 90200 | 90200 | 90200 | 90100 | 1079 |
| 324 | 20250116 | 145100 | 49334300500 | 90200 | 90000 | 90200 | 90000 | 2932 |
| 325 | 20250116 | 145000 | 49070085100 | 90000 | 90000 | 90100 | 90000 | 1224 |
| 326 | 20250116 | 144900 | 48959809300 | 90000 | 90000 | 90100 | 90000 | 860 |
| 327 | 20250116 | 144800 | 48882333400 | 90000 | 90100 | 90100 | 90000 | 638 |
| 328 | 20250116 | 144700 | 48824854600 | 90100 | 90100 | 90100 | 90000 | 567 |
| 329 | 20250116 | 144600 | 48773771600 | 90100 | 90000 | 90100 | 90000 | 1749 |
| 330 | 20250116 | 144500 | 48616208000 | 90000 | 90100 | 90100 | 90000 | 1036 |
| 331 | 20250116 | 144400 | 48522880300 | 90100 | 90000 | 90100 | 90000 | 555 |
| 332 | 20250116 | 144300 | 48472889000 | 90100 | 90100 | 90100 | 90000 | 743 |
| 333 | 20250116 | 144200 | 48405949100 | 90100 | 90100 | 90100 | 90000 | 1269 |
| 334 | 20250116 | 144100 | 48291621100 | 90000 | 90000 | 90100 | 90000 | 166 |
| 335 | 20250116 | 144000 | 48276669400 | 90000 | 89800 | 90100 | 89800 | 3553 |
| 336 | 20250116 | 143900 | 47957062400 | 89900 | 89800 | 89900 | 89800 | 2167 |
| 337 | 20250116 | 143800 | 47762422900 | 89900 | 90000 | 90000 | 89800 | 6467 |
| 338 | 20250116 | 143700 | 47181094000 | 90000 | 90100 | 90100 | 90000 | 7110 |
| 339 | 20250116 | 143600 | 46541100300 | 90000 | 90100 | 90100 | 90000 | 1255 |
| 340 | 20250116 | 143500 | 46428101800 | 90000 | 90000 | 90100 | 90000 | 960 |
| 341 | 20250116 | 143400 | 46341654600 | 90100 | 90000 | 90100 | 90000 | 1221 |
| 342 | 20250116 | 143300 | 46231684500 | 90000 | 90100 | 90200 | 90000 | 6974 |
| 343 | 20250116 | 143200 | 45603364600 | 90200 | 90100 | 90200 | 90100 | 1348 |
| 344 | 20250116 | 143100 | 45481834700 | 90100 | 90100 | 90200 | 90100 | 661 |
| 345 | 20250116 | 143000 | 45422226100 | 90200 | 90100 | 90200 | 90100 | 1435 |
| 346 | 20250116 | 142900 | 45292829800 | 90200 | 90200 | 90200 | 90100 | 840 |
| 347 | 20250116 | 142800 | 45217133200 | 90200 | 90200 | 90200 | 90100 | 703 |
| 348 | 20250116 | 142700 | 45153735300 | 90200 | 90100 | 90200 | 90100 | 778 |
| 349 | 20250116 | 142600 | 45083598000 | 90200 | 90200 | 90200 | 90100 | 729 |
| 350 | 20250116 | 142500 | 45017854100 | 90100 | 90400 | 90400 | 90100 | 10579 |
| 351 | 20250116 | 142400 | 44063149700 | 90400 | 90400 | 90400 | 90300 | 747 |
| 352 | 20250116 | 142300 | 43995641100 | 90300 | 90400 | 90400 | 90300 | 744 |
| 353 | 20250116 | 142200 | 43928410600 | 90300 | 90300 | 90400 | 90300 | 564 |
| 354 | 20250116 | 142100 | 43877438200 | 90400 | 90400 | 90400 | 90300 | 1075 |
| 355 | 20250116 | 142000 | 43780311500 | 90400 | 90300 | 90400 | 90300 | 1041 |
| 356 | 20250116 | 141900 | 43686214300 | 90300 | 90400 | 90400 | 90300 | 665 |
| 357 | 20250116 | 141800 | 43626112900 | 90400 | 90400 | 90400 | 90300 | 705 |
| 358 | 20250116 | 141700 | 43562385600 | 90400 | 90400 | 90400 | 90300 | 498 |
| 359 | 20250116 | 141600 | 43517370700 | 90400 | 90300 | 90400 | 90300 | 653 |
| 360 | 20250116 | 141500 | 43458346100 | 90300 | 90400 | 90400 | 90300 | 975 |
| 361 | 20250116 | 141400 | 43370231700 | 90300 | 90400 | 90400 | 90300 | 616 |
| 362 | 20250116 | 141300 | 43314553200 | 90400 | 90400 | 90400 | 90300 | 738 |
| 363 | 20250116 | 141200 | 43247852500 | 90400 | 90400 | 90400 | 90300 | 590 |
| 364 | 20250116 | 141100 | 43194523400 | 90400 | 90400 | 90400 | 90300 | 692 |
| 365 | 20250116 | 141000 | 43131972200 | 90400 | 90400 | 90400 | 90300 | 700 |
| 366 | 20250116 | 140900 | 43068697200 | 90400 | 90400 | 90400 | 90300 | 607 |
| 367 | 20250116 | 140800 | 43013836400 | 90400 | 90400 | 90400 | 90300 | 536 |
| 368 | 20250116 | 140700 | 42965385000 | 90400 | 90400 | 90400 | 90300 | 779 |
| 369 | 20250116 | 140600 | 42894969900 | 90400 | 90300 | 90400 | 90300 | 484 |
| 370 | 20250116 | 140500 | 42851233700 | 90400 | 90300 | 90400 | 90300 | 2173 |
| 371 | 20250116 | 140400 | 42654956200 | 90400 | 90400 | 90400 | 90300 | 585 |
| 372 | 20250116 | 140300 | 42602086200 | 90400 | 90300 | 90400 | 90300 | 678 |
| 373 | 20250116 | 140200 | 42540800700 | 90300 | 90400 | 90400 | 90300 | 444 |
| 374 | 20250116 | 140100 | 42500665300 | 90400 | 90400 | 90400 | 90300 | 506 |
| 375 | 20250116 | 140000 | 42454930000 | 90300 | 90400 | 90400 | 90300 | 413 |
| 376 | 20250116 | 135900 | 42417601200 | 90400 | 90400 | 90400 | 90300 | 849 |
| 377 | 20250116 | 135800 | 42340886400 | 90300 | 90400 | 90500 | 90300 | 6302 |
| 378 | 20250116 | 135700 | 41771406200 | 90500 | 90500 | 90500 | 90400 | 880 |
| 379 | 20250116 | 135600 | 41691775800 | 90500 | 90500 | 90500 | 90400 | 485 |
| 380 | 20250116 | 135500 | 41647887400 | 90500 | 90500 | 90500 | 90400 | 618 |
| 381 | 20250116 | 135400 | 41591975000 | 90500 | 90400 | 90500 | 90400 | 847 |
| 382 | 20250116 | 135300 | 41515336400 | 90400 | 90500 | 90500 | 90400 | 952 |
| 383 | 20250116 | 135200 | 41429189900 | 90500 | 90500 | 90500 | 90400 | 740 |
| 384 | 20250116 | 135100 | 41362226300 | 90500 | 90500 | 90500 | 90400 | 728 |
| 385 | 20250116 | 135000 | 41296350300 | 90500 | 90500 | 90500 | 90400 | 633 |
| 386 | 20250116 | 134900 | 41239066000 | 90500 | 90500 | 90500 | 90400 | 614 |
| 387 | 20250116 | 134800 | 41183505600 | 90400 | 90500 | 90500 | 90400 | 817 |
| 388 | 20250116 | 134700 | 41109587000 | 90500 | 90400 | 90500 | 90300 | 2298 |
| 389 | 20250116 | 134600 | 40901839600 | 90400 | 90400 | 90400 | 90300 | 538 |
| 390 | 20250116 | 134500 | 40853207700 | 90400 | 90400 | 90400 | 90300 | 787 |
| 391 | 20250116 | 134400 | 40782075000 | 90300 | 90300 | 90400 | 90300 | 744 |
| 392 | 20250116 | 134300 | 40714827800 | 90400 | 90400 | 90400 | 90300 | 279 |
| 393 | 20250116 | 134200 | 40689612600 | 90400 | 90400 | 90400 | 90300 | 446 |
| 394 | 20250116 | 134100 | 40649302200 | 90400 | 90500 | 90500 | 90300 | 6299 |
| 395 | 20250116 | 134000 | 40080340600 | 90400 | 90400 | 90500 | 90300 | 765 |
| 396 | 20250116 | 133900 | 40011136400 | 90400 | 90400 | 90400 | 90300 | 929 |
| 397 | 20250116 | 133800 | 39927158700 | 90400 | 90400 | 90400 | 90300 | 975 |
| 398 | 20250116 | 133700 | 39839074200 | 90400 | 90300 | 90400 | 90200 | 687 |
| 399 | 20250116 | 133600 | 39777018500 | 90300 | 90500 | 90600 | 90200 | 6440 |
| 400 | 20250116 | 133500 | 39195264500 | 90600 | 90500 | 90600 | 90500 | 671 |
| 401 | 20250116 | 133400 | 39134484600 | 90500 | 90500 | 90500 | 90400 | 2288 |
| 402 | 20250116 | 133300 | 38927424100 | 90500 | 90500 | 90500 | 90400 | 430 |
| 403 | 20250116 | 133200 | 38888521600 | 90500 | 90400 | 90500 | 90400 | 229 |
| 404 | 20250116 | 133100 | 38867805300 | 90500 | 90400 | 90500 | 90300 | 2437 |
| 405 | 20250116 | 133000 | 38647521500 | 90400 | 90400 | 90400 | 90300 | 607 |
| 406 | 20250116 | 132900 | 38592665800 | 90300 | 90300 | 90400 | 90300 | 580 |
| 407 | 20250116 | 132800 | 38540250900 | 90400 | 90400 | 90400 | 90300 | 810 |
| 408 | 20250116 | 132700 | 38467081000 | 90400 | 90300 | 90400 | 90300 | 584 |
| 409 | 20250116 | 132600 | 38414300700 | 90400 | 90600 | 90600 | 90300 | 4429 |
| 410 | 20250116 | 132500 | 38013740000 | 90500 | 90600 | 90700 | 90500 | 2301 |
| 411 | 20250116 | 132400 | 37805340300 | 90700 | 90700 | 90700 | 90600 | 551 |
| 412 | 20250116 | 132300 | 37755378100 | 90600 | 90700 | 90700 | 90600 | 918 |
| 413 | 20250116 | 132200 | 37672162800 | 90700 | 90700 | 90700 | 90600 | 491 |
| 414 | 20250116 | 132100 | 37627640000 | 90700 | 90600 | 90700 | 90600 | 369 |
| 415 | 20250116 | 132000 | 37594181300 | 90700 | 90600 | 90700 | 90500 | 1670 |
| 416 | 20250116 | 131900 | 37442853900 | 90600 | 90500 | 90600 | 90500 | 858 |
| 417 | 20250116 | 131800 | 37365132000 | 90600 | 90600 | 90600 | 90500 | 710 |
| 418 | 20250116 | 131700 | 37300818300 | 90500 | 90500 | 90600 | 90500 | 709 |
| 419 | 20250116 | 131600 | 37236602200 | 90600 | 90500 | 90600 | 90400 | 857 |
| 420 | 20250116 | 131500 | 37159013400 | 90500 | 90500 | 90500 | 90400 | 903 |
| 421 | 20250116 | 131400 | 37077301300 | 90500 | 90500 | 90500 | 90400 | 652 |
| 422 | 20250116 | 131300 | 37018314100 | 90500 | 90400 | 90500 | 90400 | 569 |
| 423 | 20250116 | 131200 | 36966821600 | 90500 | 90500 | 90500 | 90400 | 390 |
| 424 | 20250116 | 131100 | 36931530800 | 90500 | 90500 | 90600 | 90400 | 595 |
| 425 | 20250116 | 131000 | 36877683300 | 90400 | 90500 | 90500 | 90400 | 565 |
| 426 | 20250116 | 130900 | 36826554800 | 90500 | 90400 | 90500 | 90300 | 1024 |
| 427 | 20250116 | 130800 | 36733952300 | 90300 | 90400 | 90400 | 90300 | 940 |
| 428 | 20250116 | 130700 | 36648977800 | 90400 | 90300 | 90400 | 90300 | 635 |
| 429 | 20250116 | 130600 | 36591602900 | 90300 | 90300 | 90400 | 90300 | 445 |
| 430 | 20250116 | 130500 | 36551377800 | 90300 | 90300 | 90500 | 90300 | 397 |
| 431 | 20250116 | 130400 | 36515483100 | 90300 | 90400 | 90400 | 90200 | 3355 |
| 432 | 20250116 | 130300 | 36212331400 | 90500 | 90200 | 90500 | 90200 | 7551 |
| 433 | 20250116 | 130200 | 35530336200 | 90200 | 90300 | 90300 | 90200 | 775 |
| 434 | 20250116 | 130100 | 35460386600 | 90200 | 90200 | 90300 | 90200 | 671 |
| 435 | 20250116 | 130000 | 35399814200 | 90200 | 90300 | 90300 | 90200 | 515 |
| 436 | 20250116 | 125900 | 35353324500 | 90300 | 90300 | 90300 | 90200 | 298 |
| 437 | 20250116 | 125800 | 35326434900 | 90200 | 90300 | 90300 | 90200 | 510 |
| 438 | 20250116 | 125700 | 35280422500 | 90300 | 90400 | 90400 | 90200 | 2584 |
| 439 | 20250116 | 125600 | 35047116500 | 90300 | 90300 | 90400 | 90300 | 220 |
| 440 | 20250116 | 125500 | 35027248300 | 90300 | 90400 | 90400 | 90300 | 185 |
| 441 | 20250116 | 125400 | 35010531700 | 90400 | 90300 | 90400 | 90300 | 247 |
| 442 | 20250116 | 125300 | 34988226700 | 90300 | 90300 | 90400 | 90300 | 245 |
| 443 | 20250116 | 125200 | 34966101100 | 90300 | 90300 | 90400 | 90300 | 662 |
| 444 | 20250116 | 125100 | 34906301400 | 90300 | 90500 | 90500 | 90300 | 6559 |
| 445 | 20250116 | 125000 | 34313439900 | 90500 | 90400 | 90500 | 90400 | 212 |
| 446 | 20250116 | 124900 | 34294267200 | 90500 | 90400 | 90500 | 90400 | 154 |
| 447 | 20250116 | 124800 | 34280343300 | 90500 | 90500 | 90500 | 90400 | 608 |
| 448 | 20250116 | 124700 | 34225370400 | 90400 | 90500 | 90500 | 90400 | 3640 |
| 449 | 20250116 | 124600 | 33896009300 | 90500 | 90600 | 90800 | 90500 | 2443 |
| 450 | 20250116 | 124500 | 33674712900 | 90700 | 90700 | 90800 | 90600 | 2612 |
| 451 | 20250116 | 124400 | 33437793500 | 90600 | 90700 | 90700 | 90600 | 704 |
| 452 | 20250116 | 124300 | 33373948300 | 90700 | 90700 | 90700 | 90600 | 406 |
| 453 | 20250116 | 124200 | 33337127300 | 90700 | 90700 | 90700 | 90600 | 629 |
| 454 | 20250116 | 124100 | 33280094800 | 90700 | 90600 | 90700 | 90600 | 581 |
| 455 | 20250116 | 124000 | 33227403500 | 90700 | 90700 | 90700 | 90600 | 177 |
| 456 | 20250116 | 123900 | 33211351300 | 90700 | 90700 | 90700 | 90600 | 443 |
| 457 | 20250116 | 123800 | 33171176600 | 90700 | 90600 | 90700 | 90600 | 386 |
| 458 | 20250116 | 123700 | 33136174300 | 90700 | 90700 | 90700 | 90600 | 424 |
| 459 | 20250116 | 123600 | 33097733100 | 90700 | 90700 | 90700 | 90600 | 338 |
| 460 | 20250116 | 123500 | 33067090700 | 90700 | 90600 | 90700 | 90500 | 895 |
| 461 | 20250116 | 123400 | 32985997100 | 90600 | 90500 | 90600 | 90500 | 1505 |
| 462 | 20250116 | 123300 | 32849655100 | 90600 | 90600 | 90600 | 90500 | 3213 |
| 463 | 20250116 | 123200 | 32558576100 | 90600 | 90500 | 90600 | 90500 | 333 |
| 464 | 20250116 | 123100 | 32528415900 | 90600 | 90600 | 90600 | 90500 | 138 |
| 465 | 20250116 | 123000 | 32515915400 | 90600 | 90600 | 90600 | 90500 | 300 |
| 466 | 20250116 | 122900 | 32488745700 | 90600 | 90500 | 90600 | 90500 | 585 |
| 467 | 20250116 | 122800 | 32435782000 | 90600 | 90600 | 90600 | 90500 | 284 |
| 468 | 20250116 | 122700 | 32410056800 | 90500 | 90600 | 90600 | 90500 | 370 |
| 469 | 20250116 | 122600 | 32376552500 | 90600 | 90600 | 90600 | 90500 | 78 |
| 470 | 20250116 | 122500 | 32369491300 | 90500 | 90600 | 90600 | 90500 | 398 |
| 471 | 20250116 | 122400 | 32333455500 | 90600 | 90600 | 90600 | 90500 | 107 |
| 472 | 20250116 | 122300 | 32323769600 | 90500 | 90500 | 90600 | 90500 | 214 |
| 473 | 20250116 | 122200 | 32304394200 | 90600 | 90600 | 90600 | 90500 | 344 |
| 474 | 20250116 | 122100 | 32273248900 | 90500 | 90600 | 90600 | 90500 | 148 |
| 475 | 20250116 | 122000 | 32259849700 | 90600 | 90600 | 90600 | 90500 | 344 |
| 476 | 20250116 | 121900 | 32228713300 | 90500 | 90500 | 90600 | 90500 | 217 |
| 477 | 20250116 | 121800 | 32209057300 | 90600 | 90800 | 90800 | 90500 | 6407 |
| 478 | 20250116 | 121700 | 31628266300 | 90700 | 90900 | 90900 | 90700 | 2696 |
| 479 | 20250116 | 121600 | 31383473600 | 90800 | 90800 | 90900 | 90800 | 591 |
| 480 | 20250116 | 121500 | 31329802100 | 90900 | 90800 | 90900 | 90800 | 449 |
| 481 | 20250116 | 121400 | 31288999400 | 90800 | 90900 | 90900 | 90800 | 235 |
| 482 | 20250116 | 121300 | 31267647000 | 90900 | 90800 | 90900 | 90800 | 382 |
| 483 | 20250116 | 121200 | 31232930300 | 90900 | 90900 | 90900 | 90800 | 180 |
| 484 | 20250116 | 121100 | 31216574000 | 90900 | 90900 | 90900 | 90800 | 197 |
| 485 | 20250116 | 121000 | 31198670400 | 90800 | 90900 | 90900 | 90800 | 588 |
| 486 | 20250116 | 120900 | 31145279500 | 90800 | 90900 | 90900 | 90800 | 264 |
| 487 | 20250116 | 120800 | 31121306800 | 90900 | 90800 | 90900 | 90800 | 124 |
| 488 | 20250116 | 120700 | 31110039100 | 90800 | 90900 | 90900 | 90800 | 1828 |
| 489 | 20250116 | 120600 | 30944054100 | 90900 | 90800 | 90900 | 90800 | 958 |
| 490 | 20250116 | 120500 | 30857045200 | 90900 | 90800 | 90900 | 90800 | 238 |
| 491 | 20250116 | 120400 | 30835427800 | 90800 | 90900 | 90900 | 90800 | 323 |
| 492 | 20250116 | 120300 | 30806089100 | 90800 | 90900 | 90900 | 90800 | 271 |
| 493 | 20250116 | 120200 | 30781472000 | 90900 | 90900 | 90900 | 90800 | 292 |
| 494 | 20250116 | 120100 | 30754932700 | 90900 | 90800 | 90900 | 90700 | 853 |
| 495 | 20250116 | 120000 | 30677448700 | 90800 | 90700 | 90800 | 90700 | 148 |
| 496 | 20250116 | 115900 | 30664015500 | 90700 | 90800 | 90800 | 90700 | 185 |
| 497 | 20250116 | 115800 | 30647220900 | 90800 | 90700 | 90800 | 90700 | 213 |
| 498 | 20250116 | 115700 | 30627884000 | 90800 | 90800 | 90800 | 90700 | 140 |
| 499 | 20250116 | 115600 | 30615175400 | 90800 | 90800 | 90800 | 90700 | 572 |
| 500 | 20250116 | 115500 | 30563240800 | 90800 | 90700 | 90800 | 90700 | 773 |
| 501 | 20250116 | 115400 | 30493055200 | 90700 | 90900 | 90900 | 90700 | 2232 |
| 502 | 20250116 | 115300 | 30290387100 | 90900 | 90900 | 90900 | 90800 | 198 |
| 503 | 20250116 | 115200 | 30272398100 | 90900 | 90800 | 90900 | 90700 | 509 |
| 504 | 20250116 | 115100 | 30226177100 | 90800 | 90800 | 90800 | 90700 | 287 |
| 505 | 20250116 | 115000 | 30200133700 | 90800 | 90700 | 90800 | 90700 | 652 |
| 506 | 20250116 | 114900 | 30140932800 | 90800 | 90800 | 90800 | 90700 | 436 |
| 507 | 20250116 | 114800 | 30101345900 | 90800 | 90800 | 90800 | 90700 | 257 |
| 508 | 20250116 | 114700 | 30078015600 | 90800 | 90800 | 90800 | 90700 | 478 |
| 509 | 20250116 | 114600 | 30034615300 | 90800 | 90800 | 90800 | 90700 | 258 |
| 510 | 20250116 | 114500 | 30011190600 | 90800 | 90800 | 90800 | 90700 | 631 |
| 511 | 20250116 | 114400 | 29953896600 | 90800 | 90800 | 90800 | 90700 | 55 |
| 512 | 20250116 | 114300 | 29948904600 | 90800 | 90800 | 90800 | 90700 | 1801 |
| 513 | 20250116 | 114200 | 29785380800 | 90800 | 90800 | 90900 | 90700 | 1525 |
| 514 | 20250116 | 114100 | 29646909700 | 90700 | 90700 | 90800 | 90700 | 588 |
| 515 | 20250116 | 114000 | 29593525300 | 90800 | 90700 | 90800 | 90700 | 160 |
| 516 | 20250116 | 113900 | 29579001800 | 90800 | 90800 | 90800 | 90700 | 527 |
| 517 | 20250116 | 113800 | 29531157000 | 90800 | 90800 | 90800 | 90700 | 287 |
| 518 | 20250116 | 113700 | 29505104800 | 90800 | 90800 | 90800 | 90700 | 145 |
| 519 | 20250116 | 113600 | 29491941300 | 90700 | 90800 | 90800 | 90700 | 359 |
| 520 | 20250116 | 113500 | 29459347400 | 90700 | 90800 | 90800 | 90700 | 201 |
| 521 | 20250116 | 113400 | 29441110200 | 90800 | 90800 | 90800 | 90700 | 376 |
| 522 | 20250116 | 113300 | 29406972700 | 90700 | 90700 | 90800 | 90700 | 200 |
| 523 | 20250116 | 113200 | 29388822100 | 90700 | 90700 | 90800 | 90700 | 162 |
| 524 | 20250116 | 113100 | 29374117000 | 90700 | 90800 | 90800 | 90700 | 255 |
| 525 | 20250116 | 113000 | 29350980600 | 90800 | 90800 | 90800 | 90700 | 128 |
| 526 | 20250116 | 112900 | 29339360500 | 90700 | 90700 | 90800 | 90700 | 233 |
| 527 | 20250116 | 112800 | 29318212100 | 90800 | 90800 | 90800 | 90700 | 168 |
| 528 | 20250116 | 112700 | 29302960600 | 90700 | 90700 | 90800 | 90700 | 90 |
| 529 | 20250116 | 112600 | 29294793700 | 90700 | 90800 | 90800 | 90700 | 448 |
| 530 | 20250116 | 112500 | 29254151800 | 90800 | 90800 | 90800 | 90700 | 172 |
| 531 | 20250116 | 112400 | 29238534500 | 90800 | 90700 | 90800 | 90600 | 196 |
| 532 | 20250116 | 112300 | 29220756600 | 90700 | 90700 | 90700 | 90600 | 413 |
| 533 | 20250116 | 112200 | 29183299200 | 90700 | 90700 | 90700 | 90600 | 2490 |
| 534 | 20250116 | 112100 | 28957457500 | 90700 | 90700 | 90700 | 90600 | 1485 |
| 535 | 20250116 | 112000 | 28822773300 | 90700 | 90600 | 90700 | 90600 | 106 |
| 536 | 20250116 | 111900 | 28813167200 | 90600 | 90700 | 90700 | 90600 | 36 |
| 537 | 20250116 | 111800 | 28809903300 | 90700 | 90700 | 90700 | 90600 | 65 |
| 538 | 20250116 | 111700 | 28804009300 | 90700 | 90800 | 90800 | 90600 | 1667 |
| 539 | 20250116 | 111600 | 28652800900 | 90700 | 90800 | 90800 | 90700 | 206 |
| 540 | 20250116 | 111500 | 28634109600 | 90800 | 90800 | 90800 | 90700 | 226 |
| 541 | 20250116 | 111400 | 28613593600 | 90800 | 90800 | 90800 | 90700 | 286 |
| 542 | 20250116 | 111300 | 28587632800 | 90800 | 90700 | 90800 | 90600 | 1126 |
| 543 | 20250116 | 111200 | 28485511200 | 90700 | 90700 | 90700 | 90600 | 81 |
| 544 | 20250116 | 111100 | 28478166400 | 90700 | 90700 | 90700 | 90600 | 325 |
| 545 | 20250116 | 111000 | 28448690000 | 90600 | 90600 | 90700 | 90600 | 1121 |
| 546 | 20250116 | 110900 | 28347026600 | 90700 | 90700 | 90700 | 90600 | 56 |
| 547 | 20250116 | 110800 | 28341950600 | 90700 | 90600 | 90700 | 90500 | 109 |
| 548 | 20250116 | 110700 | 28332068700 | 90600 | 90800 | 90800 | 90600 | 1488 |
| 549 | 20250116 | 110600 | 28197135000 | 90800 | 90500 | 90800 | 90500 | 1023 |
| 550 | 20250116 | 110500 | 28104373200 | 90600 | 90700 | 90800 | 90600 | 812 |
| 551 | 20250116 | 110400 | 28030777100 | 90700 | 90600 | 90700 | 90600 | 577 |
| 552 | 20250116 | 110300 | 27978454900 | 90700 | 90600 | 90700 | 90500 | 1915 |
| 553 | 20250116 | 110200 | 27804924000 | 90600 | 90700 | 90800 | 90600 | 1231 |
| 554 | 20250116 | 110100 | 27693304200 | 90800 | 90700 | 90800 | 90600 | 285 |
| 555 | 20250116 | 110000 | 27667452600 | 90700 | 90600 | 90700 | 90500 | 832 |
| 556 | 20250116 | 105900 | 27592066100 | 90600 | 90800 | 90800 | 90500 | 2217 |
| 557 | 20250116 | 105800 | 27391076400 | 90700 | 90700 | 90800 | 90700 | 856 |
| 558 | 20250116 | 105700 | 27313367300 | 90700 | 90800 | 90800 | 90700 | 2518 |
| 559 | 20250116 | 105600 | 27084746600 | 90800 | 90600 | 90900 | 90600 | 5235 |
| 560 | 20250116 | 105500 | 26610206300 | 90600 | 90500 | 90600 | 90500 | 161 |
| 561 | 20250116 | 105400 | 26595628000 | 90600 | 90600 | 90600 | 90500 | 1846 |
| 562 | 20250116 | 105300 | 26428396600 | 90600 | 90600 | 90700 | 90600 | 336 |
| 563 | 20250116 | 105200 | 26397937800 | 90600 | 90900 | 90900 | 90600 | 5158 |
| 564 | 20250116 | 105100 | 25929734400 | 90800 | 90800 | 90900 | 90800 | 189 |
| 565 | 20250116 | 105000 | 25912571800 | 90900 | 90900 | 90900 | 90800 | 121 |
| 566 | 20250116 | 104900 | 25901583300 | 90900 | 90900 | 90900 | 90800 | 347 |
| 567 | 20250116 | 104800 | 25870063700 | 90800 | 91000 | 91000 | 90800 | 1365 |
| 568 | 20250116 | 104700 | 25745967100 | 91000 | 91100 | 91200 | 90900 | 6771 |
| 569 | 20250116 | 104600 | 25129340000 | 91100 | 91200 | 91200 | 91100 | 3423 |
| 570 | 20250116 | 104500 | 24817365200 | 91100 | 91100 | 91200 | 91000 | 672 |
| 571 | 20250116 | 104400 | 24756137000 | 91100 | 91100 | 91100 | 91000 | 2516 |
| 572 | 20250116 | 104300 | 24526932500 | 91100 | 91100 | 91100 | 91000 | 5018 |
| 573 | 20250116 | 104200 | 24069795100 | 91100 | 91100 | 91100 | 91000 | 1518 |
| 574 | 20250116 | 104100 | 23931534000 | 91100 | 91000 | 91100 | 91000 | 218 |
| 575 | 20250116 | 104000 | 23911683800 | 91000 | 91100 | 91100 | 91000 | 485 |
| 576 | 20250116 | 103900 | 23867526700 | 91100 | 91000 | 91100 | 91000 | 892 |
| 577 | 20250116 | 103800 | 23786342500 | 91000 | 90900 | 91000 | 90900 | 2421 |
| 578 | 20250116 | 103700 | 23566046500 | 90900 | 90900 | 91000 | 90900 | 2344 |
| 579 | 20250116 | 103600 | 23352785700 | 91000 | 91000 | 91000 | 90900 | 163 |
| 580 | 20250116 | 103500 | 23337961200 | 90900 | 90900 | 91000 | 90900 | 148 |
| 581 | 20250116 | 103400 | 23324500200 | 91000 | 91000 | 91100 | 90900 | 3026 |
| 582 | 20250116 | 103300 | 23049140900 | 91000 | 91000 | 91100 | 91000 | 4735 |
| 583 | 20250116 | 103200 | 22618244000 | 91100 | 91000 | 91100 | 91000 | 266 |
| 584 | 20250116 | 103100 | 22594028100 | 91100 | 91000 | 91100 | 91000 | 980 |
| 585 | 20250116 | 103000 | 22504835300 | 91000 | 91000 | 91000 | 90900 | 2417 |
| 586 | 20250116 | 102900 | 22284889600 | 91000 | 90900 | 91000 | 90900 | 6731 |
| 587 | 20250116 | 102800 | 21672380800 | 91000 | 90900 | 91000 | 90800 | 13621 |
| 588 | 20250116 | 102700 | 20433695900 | 90900 | 91000 | 91000 | 90900 | 364 |
| 589 | 20250116 | 102600 | 20400599900 | 91000 | 90900 | 91000 | 90900 | 1169 |
| 590 | 20250116 | 102500 | 20294246500 | 90900 | 90900 | 91000 | 90900 | 447 |
| 591 | 20250116 | 102400 | 20253593300 | 90900 | 91000 | 91000 | 90900 | 4472 |
| 592 | 20250116 | 102300 | 19847072400 | 91000 | 90900 | 91000 | 90900 | 1252 |
| 593 | 20250116 | 102200 | 19733154400 | 90900 | 90900 | 91000 | 90900 | 1291 |
| 594 | 20250116 | 102100 | 19615694200 | 91000 | 91000 | 91000 | 90900 | 1004 |
| 595 | 20250116 | 102000 | 19524334800 | 91000 | 90900 | 91000 | 90900 | 267 |
| 596 | 20250116 | 101900 | 19500053400 | 91000 | 90900 | 91000 | 90900 | 167 |
| 597 | 20250116 | 101800 | 19484867100 | 90900 | 90900 | 91000 | 90900 | 1725 |
| 598 | 20250116 | 101700 | 19328051800 | 91000 | 90900 | 91000 | 90800 | 1427 |
| 599 | 20250116 | 101600 | 19198309900 | 90900 | 90800 | 90900 | 90800 | 1148 |
| 600 | 20250116 | 101500 | 19093960400 | 90900 | 90900 | 90900 | 90800 | 199 |
| 601 | 20250116 | 101400 | 19075876000 | 90900 | 90900 | 90900 | 90800 | 3393 |
| 602 | 20250116 | 101300 | 18767452600 | 90900 | 90900 | 90900 | 90800 | 1886 |
| 603 | 20250116 | 101200 | 18596080800 | 90900 | 90900 | 90900 | 90800 | 3837 |
| 604 | 20250116 | 101100 | 18247325100 | 90800 | 90800 | 90900 | 90800 | 1787 |
| 605 | 20250116 | 101000 | 18084949900 | 90800 | 90900 | 90900 | 90800 | 1747 |
| 606 | 20250116 | 100900 | 17926225700 | 90800 | 90900 | 90900 | 90800 | 191 |
| 607 | 20250116 | 100800 | 17908872800 | 90900 | 90800 | 90900 | 90800 | 1337 |
| 608 | 20250116 | 100700 | 17787344600 | 90800 | 90800 | 90900 | 90800 | 265 |
| 609 | 20250116 | 100600 | 17763272900 | 90800 | 90800 | 90900 | 90800 | 2382 |
| 610 | 20250116 | 100500 | 17546982200 | 90800 | 90900 | 90900 | 90800 | 1112 |
| 611 | 20250116 | 100400 | 17446005700 | 90800 | 90800 | 90900 | 90700 | 1368 |
| 612 | 20250116 | 100300 | 17321850700 | 90800 | 90800 | 90900 | 90700 | 3416 |
| 613 | 20250116 | 100200 | 17011678000 | 90800 | 90800 | 90800 | 90700 | 2388 |
| 614 | 20250116 | 100100 | 16794853400 | 90800 | 90700 | 90800 | 90700 | 224 |
| 615 | 20250116 | 100000 | 16774522400 | 90800 | 90800 | 90900 | 90700 | 11439 |
| 616 | 20250116 | 095900 | 15734972500 | 90800 | 90700 | 90900 | 90700 | 3440 |
| 617 | 20250116 | 095800 | 15422556900 | 90700 | 90700 | 90800 | 90700 | 2104 |
| 618 | 20250116 | 095700 | 15231627700 | 90700 | 90700 | 90700 | 90600 | 498 |
| 619 | 20250116 | 095600 | 15186461400 | 90700 | 90600 | 90700 | 90600 | 302 |
| 620 | 20250116 | 095500 | 15159077600 | 90600 | 90700 | 90700 | 90600 | 524 |
| 621 | 20250116 | 095400 | 15111599000 | 90600 | 90600 | 90700 | 90500 | 1168 |
| 622 | 20250116 | 095300 | 15005771500 | 90500 | 90700 | 90800 | 90500 | 4192 |
| 623 | 20250116 | 095200 | 14625740600 | 90700 | 90700 | 90800 | 90700 | 311 |
| 624 | 20250116 | 095100 | 14597532400 | 90800 | 90700 | 90800 | 90700 | 1095 |
| 625 | 20250116 | 095000 | 14498207000 | 90700 | 90700 | 90800 | 90700 | 347 |
| 626 | 20250116 | 094900 | 14466731800 | 90800 | 90800 | 90800 | 90700 | 118 |
| 627 | 20250116 | 094800 | 14456018800 | 90800 | 90700 | 90800 | 90600 | 858 |
| 628 | 20250116 | 094700 | 14378198500 | 90600 | 90600 | 90700 | 90600 | 247 |
| 629 | 20250116 | 094600 | 14355818300 | 90600 | 90700 | 90800 | 90600 | 1333 |
| 630 | 20250116 | 094500 | 14234871700 | 90700 | 90800 | 90800 | 90700 | 478 |
| 631 | 20250116 | 094400 | 14191512800 | 90600 | 90600 | 90700 | 90500 | 1887 |
| 632 | 20250116 | 094300 | 14020546300 | 90600 | 90600 | 90700 | 90600 | 1539 |
| 633 | 20250116 | 094200 | 13881103000 | 90600 | 90800 | 90800 | 90600 | 2065 |
| 634 | 20250116 | 094100 | 13693827300 | 90700 | 90700 | 90800 | 90700 | 203 |
| 635 | 20250116 | 094000 | 13675404900 | 90700 | 90700 | 90800 | 90600 | 1896 |
| 636 | 20250116 | 093900 | 13503456300 | 90600 | 90700 | 90700 | 90600 | 405 |
| 637 | 20250116 | 093800 | 13466758200 | 90600 | 90600 | 90700 | 90600 | 174 |
| 638 | 20250116 | 093700 | 13450991700 | 90600 | 90700 | 90700 | 90600 | 1506 |
| 639 | 20250116 | 093600 | 13314422900 | 90700 | 90800 | 90800 | 90700 | 350 |
| 640 | 20250116 | 093500 | 13282650600 | 90800 | 90700 | 90800 | 90700 | 299 |
| 641 | 20250116 | 093400 | 13255518200 | 90900 | 90900 | 90900 | 90700 | 2160 |
| 642 | 20250116 | 093300 | 13059374300 | 90800 | 91000 | 91000 | 90800 | 3533 |
| 643 | 20250116 | 093200 | 12738223300 | 91000 | 91000 | 91000 | 90900 | 3029 |
| 644 | 20250116 | 093100 | 12462849200 | 91000 | 90900 | 91000 | 90900 | 668 |
| 645 | 20250116 | 093000 | 12402082900 | 91000 | 90900 | 91000 | 90800 | 2408 |
| 646 | 20250116 | 092900 | 12183135100 | 90900 | 91000 | 91000 | 90800 | 4856 |
| 647 | 20250116 | 092800 | 11741719000 | 90900 | 90900 | 91000 | 90900 | 661 |
| 648 | 20250116 | 092700 | 11681587800 | 90900 | 90800 | 91000 | 90700 | 5657 |
| 649 | 20250116 | 092600 | 11167586600 | 90800 | 90700 | 90800 | 90600 | 5391 |
| 650 | 20250116 | 092500 | 10678540400 | 90700 | 90700 | 90700 | 90600 | 1548 |
| 651 | 20250116 | 092400 | 10538256100 | 90700 | 90500 | 90700 | 90500 | 2273 |
| 652 | 20250116 | 092300 | 10332293300 | 90600 | 90500 | 90600 | 90500 | 1350 |
| 653 | 20250116 | 092200 | 10210019500 | 90600 | 90400 | 90600 | 90300 | 2662 |
| 654 | 20250116 | 092100 | 9969310700 | 90400 | 90400 | 90500 | 90300 | 1526 |
| 655 | 20250116 | 092000 | 9831354900 | 90400 | 90300 | 90500 | 90300 | 981 |
| 656 | 20250116 | 091900 | 9742692100 | 90300 | 90600 | 90600 | 90200 | 4195 |
| 657 | 20250116 | 091800 | 9363433900 | 90600 | 90500 | 90600 | 90400 | 3388 |
| 658 | 20250116 | 091700 | 9056844300 | 90500 | 90400 | 90500 | 90400 | 656 |
| 659 | 20250116 | 091600 | 8997490100 | 90400 | 90400 | 90500 | 90300 | 2325 |
| 660 | 20250116 | 091500 | 8787347500 | 90300 | 90500 | 90500 | 90200 | 2832 |
| 661 | 20250116 | 091400 | 8531597100 | 90400 | 90500 | 90500 | 90400 | 4065 |
| 662 | 20250116 | 091300 | 8164094100 | 90500 | 90500 | 90500 | 90400 | 1008 |
| 663 | 20250116 | 091200 | 8072873300 | 90500 | 90500 | 90500 | 90400 | 2698 |
| 664 | 20250116 | 091100 | 7828707600 | 90600 | 90600 | 90700 | 90500 | 3382 |
| 665 | 20250116 | 091000 | 7522300700 | 90500 | 90400 | 90600 | 90400 | 2502 |
| 666 | 20250116 | 090900 | 7295871800 | 90500 | 90400 | 90500 | 90400 | 851 |
| 667 | 20250116 | 090800 | 7218874500 | 90400 | 90500 | 90500 | 90300 | 4796 |
| 668 | 20250116 | 090700 | 6785302100 | 90500 | 90500 | 90500 | 90400 | 1147 |
| 669 | 20250116 | 090600 | 6681513900 | 90500 | 90700 | 90800 | 90500 | 8398 |
| 670 | 20250116 | 090500 | 5920486500 | 90700 | 90600 | 90700 | 90600 | 3007 |
| 671 | 20250116 | 090400 | 5647927500 | 90600 | 90400 | 90700 | 90400 | 3612 |
| 672 | 20250116 | 090300 | 5321020300 | 90400 | 90800 | 90900 | 90400 | 6006 |
| 673 | 20250116 | 090200 | 4776908600 | 90800 | 90900 | 91000 | 90700 | 2825 |
| 674 | 20250116 | 090100 | 4520326300 | 90900 | 91200 | 91300 | 90900 | 5914 |
| 675 | 20250116 | 090000 | 3981783900 | 91200 | 91500 | 91700 | 91100 | 43488 |