38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 3 | 20250206 | 201200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20250206 | 201100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20250206 | 201000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20250206 | 200900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20250206 | 200800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20250206 | 200700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20250206 | 200600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20250206 | 200500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20250206 | 200400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20250206 | 200300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20250206 | 200200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20250206 | 200100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20250206 | 200000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20250206 | 195900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20250206 | 195800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20250206 | 195700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20250206 | 195600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20250206 | 195500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20250206 | 195400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20250206 | 195300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20250206 | 195200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20250206 | 195100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20250206 | 195000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20250206 | 194900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20250206 | 194800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20250206 | 194700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20250206 | 194600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20250206 | 194500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20250206 | 194400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20250206 | 194300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 33 | 20250206 | 194200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20250206 | 194100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20250206 | 194000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20250206 | 193900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20250206 | 193800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20250206 | 193700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20250206 | 193600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20250206 | 193500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20250206 | 193400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20250206 | 193300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20250206 | 193200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20250206 | 193100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20250206 | 193000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20250206 | 192900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20250206 | 192800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20250206 | 192700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20250206 | 192600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20250206 | 192500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20250206 | 192400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20250206 | 192300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20250206 | 192200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20250206 | 192100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20250206 | 192000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20250206 | 191900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20250206 | 191800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20250206 | 191700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20250206 | 191600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20250206 | 191500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20250206 | 191400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20250206 | 191300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 63 | 20250206 | 191200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20250206 | 191100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20250206 | 191000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20250206 | 190900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20250206 | 190800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20250206 | 190700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20250206 | 190600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20250206 | 190500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20250206 | 190400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20250206 | 190300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20250206 | 190200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20250206 | 190100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20250206 | 190000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20250206 | 185900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20250206 | 185800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20250206 | 185700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20250206 | 185600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20250206 | 185500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20250206 | 185400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20250206 | 185300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20250206 | 185200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20250206 | 185100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20250206 | 185000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20250206 | 184900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20250206 | 184800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20250206 | 184700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20250206 | 184600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20250206 | 184500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20250206 | 184400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20250206 | 184300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 93 | 20250206 | 184200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20250206 | 184100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20250206 | 184000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20250206 | 183900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20250206 | 183800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20250206 | 183700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20250206 | 183600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20250206 | 183500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20250206 | 183400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20250206 | 183300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20250206 | 183200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20250206 | 183100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20250206 | 183000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20250206 | 182900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20250206 | 182800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20250206 | 182700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20250206 | 182600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20250206 | 182500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20250206 | 182400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20250206 | 182300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20250206 | 182200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20250206 | 182100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20250206 | 182000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20250206 | 181900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20250206 | 181800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20250206 | 181700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20250206 | 181600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20250206 | 181500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20250206 | 181400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20250206 | 181300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 123 | 20250206 | 181200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20250206 | 181100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20250206 | 181000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20250206 | 180900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20250206 | 180800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20250206 | 180700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20250206 | 180600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20250206 | 180500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20250206 | 180400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20250206 | 180300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20250206 | 180200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20250206 | 180100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20250206 | 180000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20250206 | 175900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20250206 | 175800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20250206 | 175700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20250206 | 175600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20250206 | 175500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20250206 | 175400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20250206 | 175300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20250206 | 175200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20250206 | 175100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20250206 | 175000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20250206 | 174900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20250206 | 174800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20250206 | 174700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20250206 | 174600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20250206 | 174500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20250206 | 174400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20250206 | 174300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 153 | 20250206 | 174200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20250206 | 174100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20250206 | 174000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20250206 | 173900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20250206 | 173800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20250206 | 173700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20250206 | 173600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20250206 | 173500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20250206 | 173400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20250206 | 173300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20250206 | 173200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20250206 | 173100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20250206 | 173000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20250206 | 172900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20250206 | 172800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20250206 | 172700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20250206 | 172600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20250206 | 172500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20250206 | 172400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20250206 | 172300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20250206 | 172200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20250206 | 172100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20250206 | 172000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20250206 | 171900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20250206 | 171800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20250206 | 171700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20250206 | 171600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20250206 | 171500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20250206 | 171400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20250206 | 171300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 183 | 20250206 | 171200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20250206 | 171100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20250206 | 171000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20250206 | 170900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20250206 | 170800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20250206 | 170700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20250206 | 170600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20250206 | 170500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20250206 | 170400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20250206 | 170300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20250206 | 170200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20250206 | 170100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20250206 | 170000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20250206 | 165900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20250206 | 165800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20250206 | 165700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20250206 | 165600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20250206 | 165500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20250206 | 165400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20250206 | 165300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20250206 | 165200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20250206 | 165100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20250206 | 165000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20250206 | 164900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20250206 | 164800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20250206 | 164700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20250206 | 164600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20250206 | 164500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 211 | 20250206 | 164400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 212 | 20250206 | 164300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 213 | 20250206 | 164200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20250206 | 164100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20250206 | 164000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20250206 | 163900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20250206 | 163800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20250206 | 163700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20250206 | 163600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20250206 | 163500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20250206 | 163400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20250206 | 163300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20250206 | 163200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20250206 | 163100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20250206 | 163000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20250206 | 162900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 227 | 20250206 | 162800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 228 | 20250206 | 162700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 229 | 20250206 | 162600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 230 | 20250206 | 162500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 231 | 20250206 | 162400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 232 | 20250206 | 162300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 233 | 20250206 | 162200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 234 | 20250206 | 162100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 235 | 20250206 | 162000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 236 | 20250206 | 161900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 237 | 20250206 | 161800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 238 | 20250206 | 161700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 239 | 20250206 | 161600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 240 | 20250206 | 161500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 241 | 20250206 | 161400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 242 | 20250206 | 161300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 243 | 20250206 | 161200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 244 | 20250206 | 161100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 245 | 20250206 | 161000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 246 | 20250206 | 160900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 247 | 20250206 | 160800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 248 | 20250206 | 160700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 249 | 20250206 | 160600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 250 | 20250206 | 160500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 251 | 20250206 | 160400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 252 | 20250206 | 160300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 253 | 20250206 | 160200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 254 | 20250206 | 160100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 255 | 20250206 | 160000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 256 | 20250206 | 155900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 257 | 20250206 | 155800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 258 | 20250206 | 155700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 259 | 20250206 | 155600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 260 | 20250206 | 155500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 261 | 20250206 | 155400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 262 | 20250206 | 155300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 263 | 20250206 | 155200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 264 | 20250206 | 155100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 265 | 20250206 | 155000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 266 | 20250206 | 154900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 267 | 20250206 | 154800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 268 | 20250206 | 154700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 269 | 20250206 | 154600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 270 | 20250206 | 154500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 271 | 20250206 | 154400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 272 | 20250206 | 154300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 273 | 20250206 | 154200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 274 | 20250206 | 154100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 275 | 20250206 | 154000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 276 | 20250206 | 153900 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 277 | 20250206 | 153800 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 278 | 20250206 | 153700 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 279 | 20250206 | 153600 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 280 | 20250206 | 153500 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 281 | 20250206 | 153400 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 282 | 20250206 | 153300 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 283 | 20250206 | 153200 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 284 | 20250206 | 153100 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 0 |
| 285 | 20250206 | 153000 | 294068373700 | 84900 | 84900 | 84900 | 84900 | 131483 |
| 286 | 20250206 | 152900 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 287 | 20250206 | 152800 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 288 | 20250206 | 152700 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 289 | 20250206 | 152600 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 290 | 20250206 | 152500 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 291 | 20250206 | 152400 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 292 | 20250206 | 152300 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 293 | 20250206 | 152200 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 294 | 20250206 | 152100 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 295 | 20250206 | 152000 | 282905467000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 296 | 20250206 | 151900 | 282905467000 | 84800 | 84800 | 84800 | 84700 | 9242 |
| 297 | 20250206 | 151800 | 282122091200 | 84800 | 84700 | 84800 | 84700 | 3184 |
| 298 | 20250206 | 151700 | 281852245500 | 84700 | 84600 | 84800 | 84600 | 3741 |
| 299 | 20250206 | 151600 | 281535401400 | 84600 | 84700 | 84800 | 84600 | 4736 |
| 300 | 20250206 | 151500 | 281134305400 | 84700 | 84700 | 84800 | 84600 | 6070 |
| 301 | 20250206 | 151400 | 280620149600 | 84800 | 84600 | 84800 | 84600 | 9703 |
| 302 | 20250206 | 151300 | 279798482500 | 84700 | 84600 | 84700 | 84600 | 6590 |
| 303 | 20250206 | 151200 | 279240686700 | 84700 | 84600 | 84700 | 84600 | 3895 |
| 304 | 20250206 | 151100 | 278911134800 | 84600 | 84600 | 84700 | 84600 | 6906 |
| 305 | 20250206 | 151000 | 278326780600 | 84700 | 84500 | 84700 | 84500 | 8909 |
| 306 | 20250206 | 150900 | 277573323400 | 84500 | 84600 | 84700 | 84500 | 9706 |
| 307 | 20250206 | 150800 | 276752372300 | 84600 | 84600 | 84700 | 84600 | 8019 |
| 308 | 20250206 | 150700 | 276073867100 | 84600 | 84600 | 84700 | 84600 | 7580 |
| 309 | 20250206 | 150600 | 275432413800 | 84600 | 84700 | 84700 | 84600 | 9783 |
| 310 | 20250206 | 150500 | 274604577700 | 84600 | 84600 | 84700 | 84600 | 9790 |
| 311 | 20250206 | 150400 | 273776144300 | 84600 | 84600 | 84700 | 84600 | 7569 |
| 312 | 20250206 | 150300 | 273135747700 | 84600 | 84600 | 84700 | 84600 | 7015 |
| 313 | 20250206 | 150200 | 272542222000 | 84600 | 84600 | 84700 | 84600 | 8055 |
| 314 | 20250206 | 150100 | 271860692900 | 84700 | 84700 | 84700 | 84600 | 11593 |
| 315 | 20250206 | 150000 | 270879535600 | 84600 | 84600 | 84700 | 84600 | 9547 |
| 316 | 20250206 | 145900 | 270071409900 | 84600 | 84600 | 84700 | 84600 | 8293 |
| 317 | 20250206 | 145800 | 269369526900 | 84600 | 84600 | 84700 | 84600 | 6007 |
| 318 | 20250206 | 145700 | 268861201600 | 84600 | 84600 | 84700 | 84600 | 5676 |
| 319 | 20250206 | 145600 | 268380710800 | 84600 | 84600 | 84700 | 84600 | 4788 |
| 320 | 20250206 | 145500 | 267975478200 | 84700 | 84700 | 84700 | 84600 | 8390 |
| 321 | 20250206 | 145400 | 267265373200 | 84700 | 84700 | 84700 | 84600 | 4911 |
| 322 | 20250206 | 145300 | 266849696000 | 84600 | 84600 | 84700 | 84600 | 8891 |
| 323 | 20250206 | 145200 | 266096920200 | 84600 | 84700 | 84700 | 84600 | 6515 |
| 324 | 20250206 | 145100 | 265545515800 | 84600 | 84600 | 84700 | 84600 | 7836 |
| 325 | 20250206 | 145000 | 264882254900 | 84600 | 84600 | 84700 | 84600 | 4122 |
| 326 | 20250206 | 144900 | 264533424000 | 84600 | 84600 | 84700 | 84600 | 5237 |
| 327 | 20250206 | 144800 | 264090123600 | 84600 | 84600 | 84700 | 84600 | 6429 |
| 328 | 20250206 | 144700 | 263545986900 | 84600 | 84600 | 84700 | 84600 | 5279 |
| 329 | 20250206 | 144600 | 263099103700 | 84700 | 84600 | 84700 | 84600 | 4821 |
| 330 | 20250206 | 144500 | 262691047400 | 84700 | 84600 | 84700 | 84600 | 5021 |
| 331 | 20250206 | 144400 | 262266114300 | 84600 | 84700 | 84700 | 84600 | 6943 |
| 332 | 20250206 | 144300 | 261678318300 | 84600 | 84700 | 84700 | 84600 | 7606 |
| 333 | 20250206 | 144200 | 261034595200 | 84600 | 84600 | 84700 | 84600 | 4368 |
| 334 | 20250206 | 144100 | 260664934000 | 84700 | 84700 | 84700 | 84600 | 5233 |
| 335 | 20250206 | 144000 | 260221985200 | 84600 | 84700 | 84700 | 84600 | 7118 |
| 336 | 20250206 | 143900 | 259619644400 | 84600 | 84600 | 84700 | 84600 | 4579 |
| 337 | 20250206 | 143800 | 259232027900 | 84600 | 84700 | 84800 | 84600 | 7493 |
| 338 | 20250206 | 143700 | 258597645500 | 84600 | 84700 | 84700 | 84600 | 6449 |
| 339 | 20250206 | 143600 | 258051716000 | 84600 | 84600 | 84700 | 84600 | 6068 |
| 340 | 20250206 | 143500 | 257538045500 | 84700 | 84600 | 84700 | 84600 | 5939 |
| 341 | 20250206 | 143400 | 257035351100 | 84600 | 84700 | 84700 | 84600 | 5877 |
| 342 | 20250206 | 143300 | 256537776000 | 84700 | 84600 | 84700 | 84600 | 4472 |
| 343 | 20250206 | 143200 | 256159234000 | 84600 | 84700 | 84700 | 84600 | 8113 |
| 344 | 20250206 | 143100 | 255472365600 | 84600 | 84700 | 84700 | 84600 | 7231 |
| 345 | 20250206 | 143000 | 254860122300 | 84600 | 84600 | 84700 | 84600 | 3572 |
| 346 | 20250206 | 142900 | 254557789200 | 84600 | 84700 | 84800 | 84600 | 18571 |
| 347 | 20250206 | 142800 | 252985101800 | 84700 | 84800 | 84800 | 84700 | 6376 |
| 348 | 20250206 | 142700 | 252444872000 | 84700 | 84800 | 84800 | 84700 | 6395 |
| 349 | 20250206 | 142600 | 251902808100 | 84700 | 84800 | 84800 | 84700 | 4286 |
| 350 | 20250206 | 142500 | 251539579100 | 84700 | 84700 | 84800 | 84700 | 4772 |
| 351 | 20250206 | 142400 | 251135142700 | 84700 | 84700 | 84800 | 84700 | 4725 |
| 352 | 20250206 | 142300 | 250734692900 | 84700 | 84800 | 84800 | 84700 | 5424 |
| 353 | 20250206 | 142200 | 250275015800 | 84700 | 84700 | 84800 | 84700 | 3637 |
| 354 | 20250206 | 142100 | 249966850200 | 84700 | 84700 | 84800 | 84700 | 4418 |
| 355 | 20250206 | 142000 | 249592450700 | 84700 | 84700 | 84800 | 84700 | 3407 |
| 356 | 20250206 | 141900 | 249303751500 | 84700 | 84700 | 84800 | 84700 | 8782 |
| 357 | 20250206 | 141800 | 248559705100 | 84700 | 84700 | 84800 | 84700 | 3513 |
| 358 | 20250206 | 141700 | 248261984000 | 84700 | 84700 | 84800 | 84700 | 4001 |
| 359 | 20250206 | 141600 | 247922947700 | 84800 | 84700 | 84800 | 84700 | 4058 |
| 360 | 20250206 | 141500 | 247579054500 | 84700 | 84700 | 84800 | 84700 | 4200 |
| 361 | 20250206 | 141400 | 247223127400 | 84700 | 84700 | 84800 | 84700 | 3429 |
| 362 | 20250206 | 141300 | 246932540500 | 84700 | 84700 | 84800 | 84700 | 5197 |
| 363 | 20250206 | 141200 | 246492067700 | 84700 | 84700 | 84800 | 84700 | 5371 |
| 364 | 20250206 | 141100 | 246036854400 | 84700 | 84800 | 84800 | 84700 | 4835 |
| 365 | 20250206 | 141000 | 245627038800 | 84700 | 84700 | 84800 | 84700 | 5955 |
| 366 | 20250206 | 140900 | 245122330000 | 84700 | 84700 | 84800 | 84700 | 3792 |
| 367 | 20250206 | 140800 | 244800982800 | 84700 | 84700 | 84800 | 84700 | 3992 |
| 368 | 20250206 | 140700 | 244462658100 | 84800 | 84700 | 84800 | 84700 | 4592 |
| 369 | 20250206 | 140600 | 244073507400 | 84700 | 84700 | 84900 | 84700 | 5197 |
| 370 | 20250206 | 140500 | 243633099600 | 84700 | 84800 | 84900 | 84700 | 6251 |
| 371 | 20250206 | 140400 | 243103160300 | 84700 | 84700 | 84800 | 84700 | 5276 |
| 372 | 20250206 | 140300 | 242655998700 | 84700 | 84800 | 84800 | 84700 | 4970 |
| 373 | 20250206 | 140200 | 242234756500 | 84700 | 84700 | 84800 | 84700 | 3577 |
| 374 | 20250206 | 140100 | 241931696500 | 84700 | 84700 | 84800 | 84700 | 6839 |
| 375 | 20250206 | 140000 | 241352242400 | 84700 | 84700 | 84800 | 84700 | 3321 |
| 376 | 20250206 | 135900 | 241070872300 | 84800 | 84700 | 84800 | 84700 | 4737 |
| 377 | 20250206 | 135800 | 240669424700 | 84700 | 84700 | 84800 | 84700 | 6602 |
| 378 | 20250206 | 135700 | 240110077800 | 84700 | 84800 | 84800 | 84700 | 3473 |
| 379 | 20250206 | 135600 | 239815815000 | 84700 | 84700 | 84800 | 84700 | 4673 |
| 380 | 20250206 | 135500 | 239419780900 | 84800 | 84700 | 84800 | 84700 | 4781 |
| 381 | 20250206 | 135400 | 239014729400 | 84700 | 84600 | 84800 | 84600 | 5199 |
| 382 | 20250206 | 135300 | 238574273000 | 84600 | 84600 | 84700 | 84600 | 5147 |
| 383 | 20250206 | 135200 | 238138538200 | 84700 | 84700 | 84700 | 84600 | 7550 |
| 384 | 20250206 | 135100 | 237499433400 | 84700 | 84700 | 84800 | 84600 | 6802 |
| 385 | 20250206 | 135000 | 236923343700 | 84700 | 84600 | 84800 | 84600 | 7261 |
| 386 | 20250206 | 134900 | 236308561100 | 84700 | 84700 | 84700 | 84600 | 4752 |
| 387 | 20250206 | 134800 | 235906323000 | 84600 | 84700 | 84700 | 84600 | 3744 |
| 388 | 20250206 | 134700 | 235589415000 | 84700 | 84800 | 84800 | 84600 | 15084 |
| 389 | 20250206 | 134600 | 234311668800 | 84800 | 84800 | 84800 | 84700 | 17735 |
| 390 | 20250206 | 134500 | 232809341100 | 84700 | 84700 | 84900 | 84700 | 3648 |
| 391 | 20250206 | 134400 | 232500168200 | 84700 | 84800 | 84900 | 84700 | 3972 |
| 392 | 20250206 | 134300 | 232163405900 | 84800 | 84800 | 84800 | 84700 | 5307 |
| 393 | 20250206 | 134200 | 231713628800 | 84800 | 84800 | 84800 | 84700 | 4283 |
| 394 | 20250206 | 134100 | 231350594100 | 84700 | 84800 | 84800 | 84700 | 4619 |
| 395 | 20250206 | 134000 | 230959116200 | 84700 | 84700 | 84900 | 84700 | 3540 |
| 396 | 20250206 | 133900 | 230659100200 | 84700 | 84700 | 84900 | 84700 | 9233 |
| 397 | 20250206 | 133800 | 229876643600 | 84700 | 84900 | 84900 | 84700 | 4382 |
| 398 | 20250206 | 133700 | 229505102300 | 84800 | 84800 | 84900 | 84700 | 4438 |
| 399 | 20250206 | 133600 | 229128871700 | 84700 | 84700 | 84900 | 84700 | 5595 |
| 400 | 20250206 | 133500 | 228654651100 | 84800 | 84900 | 84900 | 84700 | 23039 |
| 401 | 20250206 | 133400 | 226701270200 | 84800 | 84800 | 84900 | 84800 | 4965 |
| 402 | 20250206 | 133300 | 226280033600 | 84800 | 85000 | 85000 | 84800 | 7364 |
| 403 | 20250206 | 133200 | 225655052700 | 84900 | 84900 | 85000 | 84900 | 11979 |
| 404 | 20250206 | 133100 | 224637840100 | 84900 | 85000 | 85000 | 84900 | 6308 |
| 405 | 20250206 | 133000 | 224102071200 | 84900 | 84900 | 85100 | 84900 | 6527 |
| 406 | 20250206 | 132900 | 223547728000 | 85000 | 85100 | 85100 | 84900 | 5608 |
| 407 | 20250206 | 132800 | 223071095100 | 85000 | 84900 | 85200 | 84900 | 3147 |
| 408 | 20250206 | 132700 | 222803621800 | 84900 | 84900 | 85100 | 84900 | 4782 |
| 409 | 20250206 | 132600 | 222397217500 | 85000 | 85000 | 85200 | 84900 | 20778 |
| 410 | 20250206 | 132500 | 220630933100 | 85000 | 85100 | 85200 | 85000 | 4223 |
| 411 | 20250206 | 132400 | 220271763500 | 85000 | 85000 | 85200 | 85000 | 4221 |
| 412 | 20250206 | 132300 | 219912693500 | 85000 | 85100 | 85200 | 85000 | 12748 |
| 413 | 20250206 | 132200 | 218827782100 | 85100 | 85200 | 85200 | 85100 | 5208 |
| 414 | 20250206 | 132100 | 218384290500 | 85100 | 85100 | 85300 | 85100 | 3929 |
| 415 | 20250206 | 132000 | 218049670000 | 85200 | 85100 | 85300 | 85100 | 3658 |
| 416 | 20250206 | 131900 | 217738159900 | 85200 | 85100 | 85200 | 85100 | 4612 |
| 417 | 20250206 | 131800 | 217345406900 | 85200 | 85100 | 85200 | 85100 | 3574 |
| 418 | 20250206 | 131700 | 217041135800 | 85100 | 85200 | 85200 | 85100 | 3463 |
| 419 | 20250206 | 131600 | 216746296200 | 85100 | 85000 | 85200 | 85000 | 2408 |
| 420 | 20250206 | 131500 | 216541405100 | 85100 | 85100 | 85200 | 85000 | 3823 |
| 421 | 20250206 | 131400 | 216216282700 | 85100 | 85100 | 85200 | 85000 | 3624 |
| 422 | 20250206 | 131300 | 215907894400 | 85100 | 85200 | 85200 | 85100 | 2418 |
| 423 | 20250206 | 131200 | 215702048000 | 85100 | 85100 | 85200 | 85000 | 3208 |
| 424 | 20250206 | 131100 | 215429139800 | 85000 | 85100 | 85200 | 85000 | 3209 |
| 425 | 20250206 | 131000 | 215156112900 | 85100 | 85100 | 85200 | 85000 | 4494 |
| 426 | 20250206 | 130900 | 214773653500 | 85100 | 85000 | 85300 | 85000 | 11280 |
| 427 | 20250206 | 130800 | 213812799900 | 85000 | 85000 | 85100 | 85000 | 2772 |
| 428 | 20250206 | 130700 | 213577076500 | 85100 | 85000 | 85100 | 85000 | 3525 |
| 429 | 20250206 | 130600 | 213277271100 | 85000 | 85100 | 85100 | 85000 | 2877 |
| 430 | 20250206 | 130500 | 213032588000 | 85100 | 85100 | 85100 | 85000 | 2897 |
| 431 | 20250206 | 130400 | 212786224300 | 85100 | 85000 | 85100 | 85000 | 2829 |
| 432 | 20250206 | 130300 | 212545635300 | 85000 | 85100 | 85100 | 85000 | 2323 |
| 433 | 20250206 | 130200 | 212348088300 | 85000 | 84900 | 85100 | 84900 | 3258 |
| 434 | 20250206 | 130100 | 212071040900 | 84900 | 84900 | 85000 | 84900 | 2724 |
| 435 | 20250206 | 130000 | 211839544200 | 85000 | 85000 | 85100 | 84900 | 6020 |
| 436 | 20250206 | 125900 | 211327865600 | 85100 | 84900 | 85100 | 84900 | 2489 |
| 437 | 20250206 | 125800 | 211116240800 | 85000 | 85000 | 85100 | 84900 | 5589 |
| 438 | 20250206 | 125700 | 210641272700 | 85000 | 85000 | 85100 | 85000 | 2694 |
| 439 | 20250206 | 125600 | 210412154200 | 85000 | 85000 | 85100 | 84900 | 6047 |
| 440 | 20250206 | 125500 | 209898053800 | 85000 | 85000 | 85100 | 85000 | 3645 |
| 441 | 20250206 | 125400 | 209588102200 | 85000 | 85000 | 85100 | 85000 | 5433 |
| 442 | 20250206 | 125300 | 209126177800 | 85000 | 85000 | 85100 | 85000 | 3415 |
| 443 | 20250206 | 125200 | 208835808000 | 85000 | 85000 | 85100 | 85000 | 2281 |
| 444 | 20250206 | 125100 | 208641802800 | 85000 | 85000 | 85100 | 85000 | 2298 |
| 445 | 20250206 | 125000 | 208446403700 | 85000 | 85100 | 85100 | 84900 | 21876 |
| 446 | 20250206 | 124900 | 206586941300 | 85100 | 85100 | 85100 | 85000 | 3352 |
| 447 | 20250206 | 124800 | 206301788400 | 85000 | 85000 | 85100 | 85000 | 4843 |
| 448 | 20250206 | 124700 | 205890047000 | 85000 | 85000 | 85100 | 85000 | 3193 |
| 449 | 20250206 | 124600 | 205618452100 | 85000 | 85100 | 85200 | 85000 | 7014 |
| 450 | 20250206 | 124500 | 205021492600 | 85100 | 85100 | 85300 | 85100 | 5511 |
| 451 | 20250206 | 124400 | 204552141000 | 85100 | 85200 | 85200 | 85100 | 5483 |
| 452 | 20250206 | 124300 | 204085226800 | 85100 | 85100 | 85200 | 85100 | 2519 |
| 453 | 20250206 | 124200 | 203870785500 | 85100 | 85100 | 85200 | 85100 | 3487 |
| 454 | 20250206 | 124100 | 203573857300 | 85200 | 85200 | 85200 | 85000 | 4057 |
| 455 | 20250206 | 124000 | 203228504800 | 85100 | 85200 | 85300 | 85100 | 5503 |
| 456 | 20250206 | 123900 | 202759748400 | 85200 | 85300 | 85300 | 85200 | 3850 |
| 457 | 20250206 | 123800 | 202431538200 | 85300 | 85100 | 85300 | 85000 | 17805 |
| 458 | 20250206 | 123700 | 200914564900 | 85000 | 85100 | 85200 | 85000 | 5712 |
| 459 | 20250206 | 123600 | 200428444900 | 85100 | 85000 | 85100 | 85000 | 2817 |
| 460 | 20250206 | 123500 | 200188891700 | 85100 | 85000 | 85100 | 85000 | 3199 |
| 461 | 20250206 | 123400 | 199916832100 | 85000 | 85000 | 85100 | 85000 | 2930 |
| 462 | 20250206 | 123300 | 199667661000 | 85100 | 85000 | 85100 | 84900 | 2631 |
| 463 | 20250206 | 123200 | 199444066700 | 85000 | 84900 | 85000 | 84900 | 6391 |
| 464 | 20250206 | 123100 | 198901163900 | 85000 | 85000 | 85000 | 84900 | 4419 |
| 465 | 20250206 | 123000 | 198525715100 | 84900 | 84900 | 85000 | 84900 | 4857 |
| 466 | 20250206 | 122900 | 198113049400 | 85000 | 84900 | 85000 | 84900 | 3501 |
| 467 | 20250206 | 122800 | 197815633800 | 84900 | 84900 | 85000 | 84900 | 4498 |
| 468 | 20250206 | 122700 | 197433480300 | 84900 | 84900 | 85000 | 84900 | 4333 |
| 469 | 20250206 | 122600 | 197065366700 | 84900 | 84900 | 85000 | 84900 | 3456 |
| 470 | 20250206 | 122500 | 196771718300 | 84900 | 84800 | 85000 | 84800 | 2948 |
| 471 | 20250206 | 122400 | 196521476700 | 84800 | 84800 | 85000 | 84800 | 4162 |
| 472 | 20250206 | 122300 | 196168241900 | 84900 | 84900 | 85000 | 84800 | 6112 |
| 473 | 20250206 | 122200 | 195649572000 | 84900 | 84900 | 85000 | 84900 | 2636 |
| 474 | 20250206 | 122100 | 195425644600 | 84900 | 84900 | 85000 | 84800 | 8512 |
| 475 | 20250206 | 122000 | 194702932000 | 84900 | 84900 | 85000 | 84900 | 4688 |
| 476 | 20250206 | 121900 | 194304576400 | 84900 | 84900 | 85000 | 84900 | 2635 |
| 477 | 20250206 | 121800 | 194080706900 | 84900 | 85000 | 85100 | 84900 | 7355 |
| 478 | 20250206 | 121700 | 193455566100 | 85000 | 85100 | 85100 | 85000 | 3538 |
| 479 | 20250206 | 121600 | 193154614000 | 85100 | 85000 | 85100 | 84900 | 3526 |
| 480 | 20250206 | 121500 | 192854817400 | 85100 | 84900 | 85100 | 84900 | 4666 |
| 481 | 20250206 | 121400 | 192458274100 | 84900 | 84900 | 85100 | 84900 | 7451 |
| 482 | 20250206 | 121300 | 191825009000 | 84900 | 84700 | 85000 | 84700 | 8150 |
| 483 | 20250206 | 121200 | 191133092900 | 84800 | 84700 | 84800 | 84700 | 4722 |
| 484 | 20250206 | 121100 | 190732777700 | 84700 | 84900 | 84900 | 84700 | 5490 |
| 485 | 20250206 | 121000 | 190267342900 | 84900 | 84800 | 84900 | 84700 | 4156 |
| 486 | 20250206 | 120900 | 189914983300 | 84800 | 84800 | 84900 | 84700 | 3457 |
| 487 | 20250206 | 120800 | 189621838900 | 84700 | 84800 | 84800 | 84700 | 2941 |
| 488 | 20250206 | 120700 | 189372583700 | 84700 | 84600 | 84800 | 84600 | 4664 |
| 489 | 20250206 | 120600 | 188977262000 | 84700 | 84700 | 84800 | 84600 | 2895 |
| 490 | 20250206 | 120500 | 188732099000 | 84800 | 84700 | 84800 | 84600 | 4302 |
| 491 | 20250206 | 120400 | 188367642100 | 84700 | 84700 | 84800 | 84600 | 3039 |
| 492 | 20250206 | 120300 | 188110277600 | 84700 | 84800 | 84800 | 84600 | 3229 |
| 493 | 20250206 | 120200 | 187836914200 | 84700 | 84700 | 84700 | 84600 | 3899 |
| 494 | 20250206 | 120100 | 187506773400 | 84700 | 84700 | 84700 | 84600 | 3111 |
| 495 | 20250206 | 120000 | 187243426400 | 84700 | 84600 | 84700 | 84600 | 7990 |
| 496 | 20250206 | 115900 | 186567075000 | 84700 | 84700 | 84700 | 84600 | 5946 |
| 497 | 20250206 | 115800 | 186063637700 | 84600 | 84700 | 84700 | 84600 | 9386 |
| 498 | 20250206 | 115700 | 185268798400 | 84800 | 84800 | 84800 | 84700 | 3537 |
| 499 | 20250206 | 115600 | 184969074400 | 84800 | 84800 | 84800 | 84700 | 2859 |
| 500 | 20250206 | 115500 | 184726851100 | 84800 | 84800 | 84800 | 84700 | 3660 |
| 501 | 20250206 | 115400 | 184416668800 | 84800 | 84700 | 84800 | 84700 | 2243 |
| 502 | 20250206 | 115300 | 184226645100 | 84800 | 84700 | 84800 | 84700 | 2667 |
| 503 | 20250206 | 115200 | 184000677100 | 84800 | 84700 | 84800 | 84600 | 3767 |
| 504 | 20250206 | 115100 | 183681621700 | 84700 | 84700 | 84800 | 84600 | 10224 |
| 505 | 20250206 | 115000 | 182816389000 | 84700 | 84700 | 84800 | 84600 | 10889 |
| 506 | 20250206 | 114900 | 181894053300 | 84700 | 84800 | 84800 | 84700 | 8785 |
| 507 | 20250206 | 114800 | 181149683200 | 84800 | 84700 | 84800 | 84700 | 5024 |
| 508 | 20250206 | 114700 | 180723968100 | 84800 | 84700 | 84800 | 84700 | 2951 |
| 509 | 20250206 | 114600 | 180473844200 | 84700 | 84700 | 84800 | 84700 | 2649 |
| 510 | 20250206 | 114500 | 180249395900 | 84700 | 84600 | 84800 | 84600 | 6218 |
| 511 | 20250206 | 114400 | 179722815700 | 84600 | 84700 | 84700 | 84600 | 4513 |
| 512 | 20250206 | 114300 | 179340923500 | 84600 | 84600 | 84800 | 84600 | 4541 |
| 513 | 20250206 | 114200 | 178956416900 | 84700 | 84700 | 84800 | 84600 | 19031 |
| 514 | 20250206 | 114100 | 177344373900 | 84700 | 84800 | 84800 | 84700 | 4993 |
| 515 | 20250206 | 114000 | 176921104600 | 84700 | 84800 | 84800 | 84700 | 2787 |
| 516 | 20250206 | 113900 | 176684914700 | 84700 | 84700 | 84800 | 84700 | 3571 |
| 517 | 20250206 | 113800 | 176382281900 | 84700 | 84700 | 84800 | 84700 | 4082 |
| 518 | 20250206 | 113700 | 176036336900 | 84700 | 84700 | 84800 | 84700 | 4932 |
| 519 | 20250206 | 113600 | 175618315300 | 84700 | 84700 | 84800 | 84700 | 3314 |
| 520 | 20250206 | 113500 | 175337497700 | 84800 | 84800 | 84900 | 84700 | 25376 |
| 521 | 20250206 | 113400 | 173185613800 | 84800 | 84900 | 85000 | 84800 | 3003 |
| 522 | 20250206 | 113300 | 172930776800 | 84900 | 84900 | 85000 | 84900 | 5260 |
| 523 | 20250206 | 113200 | 172484123100 | 85000 | 84800 | 85000 | 84800 | 4766 |
| 524 | 20250206 | 113100 | 172079501000 | 84900 | 84800 | 85000 | 84800 | 4094 |
| 525 | 20250206 | 113000 | 171732081600 | 84900 | 84900 | 84900 | 84800 | 5541 |
| 526 | 20250206 | 112900 | 171261866600 | 84800 | 84800 | 84900 | 84800 | 2917 |
| 527 | 20250206 | 112800 | 171014467500 | 84800 | 84700 | 84900 | 84700 | 5351 |
| 528 | 20250206 | 112700 | 170560668900 | 84700 | 84900 | 84900 | 84700 | 19268 |
| 529 | 20250206 | 112600 | 168926775600 | 84800 | 84800 | 84900 | 84800 | 3274 |
| 530 | 20250206 | 112500 | 168648996200 | 84900 | 84800 | 84900 | 84800 | 7249 |
| 531 | 20250206 | 112400 | 168034127500 | 84900 | 84900 | 84900 | 84800 | 6758 |
| 532 | 20250206 | 112300 | 167460812200 | 84900 | 84900 | 85000 | 84800 | 23636 |
| 533 | 20250206 | 112200 | 165454439400 | 85000 | 85000 | 85000 | 84900 | 4498 |
| 534 | 20250206 | 112100 | 165072429400 | 85000 | 84900 | 85100 | 84900 | 6614 |
| 535 | 20250206 | 112000 | 164510365700 | 85000 | 85000 | 85100 | 84900 | 51424 |
| 536 | 20250206 | 111900 | 160139530800 | 85000 | 85100 | 85100 | 85000 | 4399 |
| 537 | 20250206 | 111800 | 159765353900 | 85100 | 85100 | 85100 | 85000 | 5457 |
| 538 | 20250206 | 111700 | 159301246900 | 85100 | 85100 | 85100 | 85000 | 4448 |
| 539 | 20250206 | 111600 | 158922892800 | 85100 | 85100 | 85200 | 85000 | 3050 |
| 540 | 20250206 | 111500 | 158663458000 | 85000 | 85200 | 85300 | 85000 | 16728 |
| 541 | 20250206 | 111400 | 157240054000 | 85100 | 85100 | 85200 | 85100 | 6488 |
| 542 | 20250206 | 111300 | 156687490500 | 85200 | 85100 | 85300 | 85100 | 4105 |
| 543 | 20250206 | 111200 | 156337822100 | 85200 | 85100 | 85200 | 85100 | 5043 |
| 544 | 20250206 | 111100 | 155908276900 | 85200 | 85100 | 85200 | 85100 | 2713 |
| 545 | 20250206 | 111000 | 155677340700 | 85100 | 85100 | 85200 | 85100 | 3841 |
| 546 | 20250206 | 110900 | 155350356500 | 85100 | 85100 | 85200 | 85100 | 2889 |
| 547 | 20250206 | 110800 | 155104400200 | 85100 | 85200 | 85200 | 85100 | 12433 |
| 548 | 20250206 | 110700 | 154046213300 | 85100 | 85100 | 85200 | 85100 | 3473 |
| 549 | 20250206 | 110600 | 153750516800 | 85200 | 85200 | 85300 | 85100 | 6622 |
| 550 | 20250206 | 110500 | 153186541600 | 85200 | 85300 | 85300 | 85200 | 2658 |
| 551 | 20250206 | 110400 | 152959972700 | 85200 | 85200 | 85300 | 85200 | 2860 |
| 552 | 20250206 | 110300 | 152716279500 | 85200 | 85200 | 85300 | 85200 | 2397 |
| 553 | 20250206 | 110200 | 152511978200 | 85200 | 85200 | 85300 | 85200 | 1792 |
| 554 | 20250206 | 110100 | 152359272900 | 85300 | 85100 | 85300 | 85100 | 3748 |
| 555 | 20250206 | 110000 | 152039982800 | 85100 | 85100 | 85200 | 85100 | 4609 |
| 556 | 20250206 | 105900 | 151647449100 | 85100 | 85100 | 85300 | 85100 | 3787 |
| 557 | 20250206 | 105800 | 151324985500 | 85100 | 85300 | 85300 | 85100 | 4803 |
| 558 | 20250206 | 105700 | 150915933800 | 85200 | 85100 | 85300 | 85100 | 4736 |
| 559 | 20250206 | 105600 | 150512559600 | 85100 | 85200 | 85300 | 85100 | 7708 |
| 560 | 20250206 | 105500 | 149856012000 | 85200 | 85300 | 85400 | 85200 | 9010 |
| 561 | 20250206 | 105400 | 149088132500 | 85300 | 85300 | 85300 | 85200 | 5179 |
| 562 | 20250206 | 105300 | 148646671500 | 85200 | 85200 | 85300 | 85200 | 7197 |
| 563 | 20250206 | 105200 | 148033317200 | 85300 | 85100 | 85300 | 85100 | 4899 |
| 564 | 20250206 | 105100 | 147616006400 | 85100 | 85100 | 85200 | 85100 | 4436 |
| 565 | 20250206 | 105000 | 147238338500 | 85100 | 85100 | 85200 | 85100 | 4382 |
| 566 | 20250206 | 104900 | 146865284200 | 85100 | 85100 | 85200 | 85000 | 6103 |
| 567 | 20250206 | 104800 | 146345958100 | 85100 | 85100 | 85200 | 85100 | 2656 |
| 568 | 20250206 | 104700 | 146119855500 | 85100 | 85200 | 85200 | 85100 | 8979 |
| 569 | 20250206 | 104600 | 145355708800 | 85100 | 85200 | 85300 | 85100 | 8315 |
| 570 | 20250206 | 104500 | 144647593000 | 85200 | 85300 | 85300 | 85200 | 3016 |
| 571 | 20250206 | 104400 | 144390544400 | 85200 | 85200 | 85300 | 85200 | 4074 |
| 572 | 20250206 | 104300 | 144043198700 | 85200 | 85100 | 85300 | 85100 | 3493 |
| 573 | 20250206 | 104200 | 143745586000 | 85200 | 85100 | 85200 | 85000 | 2310 |
| 574 | 20250206 | 104100 | 143548952500 | 85100 | 85200 | 85300 | 85000 | 6081 |
| 575 | 20250206 | 104000 | 143031412700 | 85200 | 85200 | 85400 | 85100 | 5277 |
| 576 | 20250206 | 103900 | 142581664300 | 85200 | 85200 | 85300 | 85100 | 3739 |
| 577 | 20250206 | 103800 | 142262931700 | 85200 | 85200 | 85300 | 85100 | 5076 |
| 578 | 20250206 | 103700 | 141830237700 | 85200 | 85100 | 85300 | 85000 | 4049 |
| 579 | 20250206 | 103600 | 141485426500 | 85100 | 85000 | 85200 | 85000 | 3752 |
| 580 | 20250206 | 103500 | 141166082900 | 85000 | 85100 | 85200 | 84900 | 14123 |
| 581 | 20250206 | 103400 | 139965089000 | 85000 | 85000 | 85100 | 85000 | 5549 |
| 582 | 20250206 | 103300 | 139493286800 | 85000 | 85100 | 85100 | 85000 | 8231 |
| 583 | 20250206 | 103200 | 138793304400 | 85000 | 85100 | 85100 | 85000 | 3412 |
| 584 | 20250206 | 103100 | 138503157800 | 85000 | 85100 | 85100 | 85000 | 2432 |
| 585 | 20250206 | 103000 | 138296357000 | 85000 | 85000 | 85100 | 84800 | 20080 |
| 586 | 20250206 | 102900 | 136590399800 | 85100 | 85100 | 85100 | 85000 | 3812 |
| 587 | 20250206 | 102800 | 136266209500 | 85000 | 84900 | 85100 | 84900 | 7780 |
| 588 | 20250206 | 102700 | 135605060500 | 84900 | 84900 | 85000 | 84900 | 8566 |
| 589 | 20250206 | 102600 | 134877596500 | 84900 | 85000 | 85100 | 84900 | 32679 |
| 590 | 20250206 | 102500 | 132100429200 | 85000 | 85000 | 85200 | 85000 | 12148 |
| 591 | 20250206 | 102400 | 131067607600 | 85100 | 85000 | 85200 | 85000 | 5198 |
| 592 | 20250206 | 102300 | 130625323400 | 85000 | 85100 | 85200 | 85000 | 8111 |
| 593 | 20250206 | 102200 | 129935350700 | 85000 | 85000 | 85200 | 85000 | 7337 |
| 594 | 20250206 | 102100 | 129311427600 | 85000 | 85100 | 85200 | 85000 | 11947 |
| 595 | 20250206 | 102000 | 128295001900 | 85100 | 85200 | 85300 | 85100 | 15412 |
| 596 | 20250206 | 101900 | 126982863100 | 85200 | 85200 | 85200 | 85100 | 7217 |
| 597 | 20250206 | 101800 | 126368198300 | 85100 | 85100 | 85200 | 85100 | 6466 |
| 598 | 20250206 | 101700 | 125817586700 | 85100 | 85000 | 85200 | 85000 | 3834 |
| 599 | 20250206 | 101600 | 125491334800 | 85000 | 85000 | 85100 | 85000 | 9025 |
| 600 | 20250206 | 101500 | 124723926800 | 85100 | 85200 | 85200 | 85000 | 33484 |
| 601 | 20250206 | 101400 | 121875335100 | 85100 | 85200 | 85200 | 85100 | 6446 |
| 602 | 20250206 | 101300 | 121326613500 | 85200 | 85300 | 85300 | 85100 | 12430 |
| 603 | 20250206 | 101200 | 120267856000 | 85300 | 85300 | 85400 | 85200 | 5842 |
| 604 | 20250206 | 101100 | 119769825300 | 85200 | 85600 | 85600 | 85200 | 50257 |
| 605 | 20250206 | 101000 | 115478379600 | 85600 | 85500 | 85700 | 85500 | 5009 |
| 606 | 20250206 | 100900 | 115049817700 | 85600 | 85700 | 85700 | 85500 | 5991 |
| 607 | 20250206 | 100800 | 114537092900 | 85700 | 85700 | 85800 | 85600 | 10037 |
| 608 | 20250206 | 100700 | 113677619400 | 85600 | 85600 | 85800 | 85600 | 6068 |
| 609 | 20250206 | 100600 | 113157638900 | 85800 | 85700 | 85900 | 85600 | 11432 |
| 610 | 20250206 | 100500 | 112177671100 | 85800 | 85700 | 85800 | 85700 | 2078 |
| 611 | 20250206 | 100400 | 111999526800 | 85700 | 85700 | 85800 | 85700 | 2754 |
| 612 | 20250206 | 100300 | 111763412900 | 85800 | 85800 | 85800 | 85700 | 3103 |
| 613 | 20250206 | 100200 | 111497366700 | 85800 | 85800 | 85800 | 85600 | 6241 |
| 614 | 20250206 | 100100 | 110962481400 | 85800 | 85700 | 85800 | 85600 | 2740 |
| 615 | 20250206 | 100000 | 110727690300 | 85700 | 85700 | 85800 | 85600 | 3633 |
| 616 | 20250206 | 095900 | 110416548800 | 85600 | 85700 | 85900 | 85600 | 7363 |
| 617 | 20250206 | 095800 | 109785524500 | 85800 | 85600 | 85800 | 85500 | 5048 |
| 618 | 20250206 | 095700 | 109353065500 | 85500 | 85500 | 85700 | 85400 | 5866 |
| 619 | 20250206 | 095600 | 108851493500 | 85500 | 85600 | 85600 | 85400 | 32483 |
| 620 | 20250206 | 095500 | 106074556600 | 85600 | 85700 | 85800 | 85500 | 20646 |
| 621 | 20250206 | 095400 | 104307676000 | 85600 | 85700 | 85800 | 85600 | 11650 |
| 622 | 20250206 | 095300 | 103309259400 | 85700 | 85700 | 85800 | 85600 | 10943 |
| 623 | 20250206 | 095200 | 102371405100 | 85700 | 85700 | 85700 | 85600 | 3780 |
| 624 | 20250206 | 095100 | 102047740000 | 85600 | 85600 | 85700 | 85600 | 8866 |
| 625 | 20250206 | 095000 | 101288165700 | 85600 | 85600 | 85700 | 85500 | 10894 |
| 626 | 20250206 | 094900 | 100355708400 | 85700 | 85700 | 85800 | 85600 | 5631 |
| 627 | 20250206 | 094800 | 99873331900 | 85600 | 85700 | 85800 | 85600 | 8851 |
| 628 | 20250206 | 094700 | 99115020200 | 85600 | 85800 | 85900 | 85600 | 25411 |
| 629 | 20250206 | 094600 | 96937624100 | 85900 | 85900 | 86000 | 85800 | 14502 |
| 630 | 20250206 | 094500 | 95692398400 | 85900 | 85900 | 86000 | 85900 | 2430 |
| 631 | 20250206 | 094400 | 95483605100 | 85900 | 85900 | 86000 | 85800 | 9667 |
| 632 | 20250206 | 094300 | 94653291700 | 86000 | 86100 | 86100 | 85900 | 20091 |
| 633 | 20250206 | 094200 | 92926338000 | 86000 | 86100 | 86100 | 86000 | 4402 |
| 634 | 20250206 | 094100 | 92547567900 | 86100 | 86000 | 86100 | 86000 | 7089 |
| 635 | 20250206 | 094000 | 91937769100 | 86100 | 86200 | 86200 | 86000 | 11514 |
| 636 | 20250206 | 093900 | 90946755600 | 86200 | 86300 | 86300 | 86100 | 4862 |
| 637 | 20250206 | 093800 | 90527816600 | 86200 | 86300 | 86300 | 86100 | 9089 |
| 638 | 20250206 | 093700 | 89744253700 | 86300 | 86300 | 86500 | 86200 | 5319 |
| 639 | 20250206 | 093600 | 89285184500 | 86400 | 86500 | 86500 | 86300 | 12636 |
| 640 | 20250206 | 093500 | 88193936600 | 86400 | 86500 | 86500 | 86400 | 6284 |
| 641 | 20250206 | 093400 | 87650751900 | 86500 | 86500 | 86600 | 86400 | 6532 |
| 642 | 20250206 | 093300 | 87085821100 | 86600 | 86400 | 86600 | 86300 | 9587 |
| 643 | 20250206 | 093200 | 86256851100 | 86400 | 86300 | 86400 | 86200 | 7356 |
| 644 | 20250206 | 093100 | 85621835400 | 86200 | 86200 | 86300 | 86200 | 7428 |
| 645 | 20250206 | 093000 | 84981103500 | 86300 | 86000 | 86300 | 86000 | 9964 |
| 646 | 20250206 | 092900 | 84122849300 | 86000 | 86000 | 86200 | 86000 | 8207 |
| 647 | 20250206 | 092800 | 83416704400 | 86000 | 86200 | 86200 | 85800 | 35649 |
| 648 | 20250206 | 092700 | 80351852900 | 86100 | 86100 | 86200 | 86000 | 32776 |
| 649 | 20250206 | 092600 | 77532341300 | 86100 | 86200 | 86300 | 86000 | 10835 |
| 650 | 20250206 | 092500 | 76598696500 | 86200 | 86100 | 86300 | 86000 | 6758 |
| 651 | 20250206 | 092400 | 76016485000 | 86100 | 86100 | 86300 | 86000 | 14105 |
| 652 | 20250206 | 092300 | 74801627400 | 86200 | 86200 | 86300 | 86100 | 8682 |
| 653 | 20250206 | 092200 | 74053144600 | 86200 | 86100 | 86400 | 86000 | 12528 |
| 654 | 20250206 | 092100 | 72973074000 | 86100 | 86200 | 86400 | 86000 | 16585 |
| 655 | 20250206 | 092000 | 71544043200 | 86200 | 86300 | 86400 | 86100 | 11883 |
| 656 | 20250206 | 091900 | 70519469800 | 86300 | 86000 | 86300 | 85900 | 6303 |
| 657 | 20250206 | 091800 | 69976587900 | 86000 | 86200 | 86400 | 85900 | 25112 |
| 658 | 20250206 | 091700 | 67815149900 | 86200 | 86400 | 86400 | 85900 | 17424 |
| 659 | 20250206 | 091600 | 66315322700 | 86400 | 86000 | 86400 | 85900 | 16756 |
| 660 | 20250206 | 091500 | 64871632200 | 86000 | 85900 | 86200 | 85800 | 24217 |
| 661 | 20250206 | 091400 | 62789136200 | 86000 | 86000 | 86200 | 85900 | 30202 |
| 662 | 20250206 | 091300 | 60192215300 | 86100 | 86200 | 86600 | 86000 | 32744 |
| 663 | 20250206 | 091200 | 57371330700 | 86300 | 86400 | 86700 | 86100 | 30004 |
| 664 | 20250206 | 091100 | 54778145900 | 86400 | 86100 | 86400 | 86000 | 22924 |
| 665 | 20250206 | 091000 | 52801609200 | 86100 | 85900 | 86200 | 85800 | 20112 |
| 666 | 20250206 | 090900 | 51071680900 | 85900 | 86000 | 86200 | 85600 | 41917 |
| 667 | 20250206 | 090800 | 47472322000 | 86000 | 85200 | 86100 | 85200 | 45138 |
| 668 | 20250206 | 090700 | 43599251300 | 85300 | 85000 | 85300 | 84900 | 28666 |
| 669 | 20250206 | 090600 | 41161220600 | 85000 | 84600 | 85000 | 84400 | 27122 |
| 670 | 20250206 | 090500 | 38864832800 | 84600 | 84300 | 84700 | 84000 | 23755 |
| 671 | 20250206 | 090400 | 36863032500 | 84500 | 85000 | 85300 | 84000 | 101384 |
| 672 | 20250206 | 090300 | 28300624000 | 85000 | 83800 | 85000 | 83700 | 66463 |
| 673 | 20250206 | 090200 | 22698315800 | 83800 | 84500 | 84600 | 83200 | 61437 |
| 674 | 20250206 | 090100 | 17549702800 | 84500 | 86800 | 86800 | 83100 | 93367 |
| 675 | 20250206 | 090000 | 9550981200 | 86700 | 87900 | 88000 | 86100 | 105377 |