37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 3 | 20250212 | 201300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20250212 | 201200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20250212 | 201100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20250212 | 201000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20250212 | 200900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20250212 | 200800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20250212 | 200700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20250212 | 200600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20250212 | 200500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20250212 | 200400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20250212 | 200300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20250212 | 200200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20250212 | 200100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20250212 | 200000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20250212 | 195900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20250212 | 195800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20250212 | 195700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20250212 | 195600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20250212 | 195500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20250212 | 195400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20250212 | 195300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20250212 | 195200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20250212 | 195100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20250212 | 195000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20250212 | 194900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20250212 | 194800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20250212 | 194700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20250212 | 194600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20250212 | 194500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20250212 | 194400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 33 | 20250212 | 194300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20250212 | 194200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20250212 | 194100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20250212 | 194000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20250212 | 193900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20250212 | 193800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20250212 | 193700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20250212 | 193600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20250212 | 193500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20250212 | 193400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20250212 | 193300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20250212 | 193200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20250212 | 193100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20250212 | 193000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20250212 | 192900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20250212 | 192800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20250212 | 192700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20250212 | 192600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20250212 | 192500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20250212 | 192400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20250212 | 192300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20250212 | 192200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20250212 | 192100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20250212 | 192000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20250212 | 191900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20250212 | 191800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20250212 | 191700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20250212 | 191600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20250212 | 191500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20250212 | 191400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 63 | 20250212 | 191300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20250212 | 191200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20250212 | 191100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20250212 | 191000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20250212 | 190900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20250212 | 190800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20250212 | 190700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20250212 | 190600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20250212 | 190500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20250212 | 190400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20250212 | 190300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20250212 | 190200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20250212 | 190100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20250212 | 190000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20250212 | 185900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20250212 | 185800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20250212 | 185700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20250212 | 185600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20250212 | 185500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20250212 | 185400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20250212 | 185300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20250212 | 185200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20250212 | 185100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20250212 | 185000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20250212 | 184900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20250212 | 184800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20250212 | 184700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20250212 | 184600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20250212 | 184500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20250212 | 184400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 93 | 20250212 | 184300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20250212 | 184200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20250212 | 184100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20250212 | 184000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20250212 | 183900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20250212 | 183800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20250212 | 183700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20250212 | 183600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20250212 | 183500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20250212 | 183400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20250212 | 183300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20250212 | 183200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20250212 | 183100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20250212 | 183000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20250212 | 182900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20250212 | 182800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20250212 | 182700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20250212 | 182600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20250212 | 182500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20250212 | 182400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20250212 | 182300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20250212 | 182200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20250212 | 182100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20250212 | 182000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20250212 | 181900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20250212 | 181800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20250212 | 181700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20250212 | 181600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20250212 | 181500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20250212 | 181400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 123 | 20250212 | 181300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20250212 | 181200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20250212 | 181100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20250212 | 181000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20250212 | 180900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20250212 | 180800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20250212 | 180700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20250212 | 180600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20250212 | 180500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20250212 | 180400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20250212 | 180300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20250212 | 180200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20250212 | 180100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20250212 | 180000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20250212 | 175900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20250212 | 175800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20250212 | 175700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20250212 | 175600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20250212 | 175500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20250212 | 175400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20250212 | 175300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20250212 | 175200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20250212 | 175100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20250212 | 175000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20250212 | 174900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20250212 | 174800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20250212 | 174700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20250212 | 174600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20250212 | 174500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20250212 | 174400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 153 | 20250212 | 174300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20250212 | 174200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20250212 | 174100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20250212 | 174000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20250212 | 173900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20250212 | 173800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20250212 | 173700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20250212 | 173600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20250212 | 173500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20250212 | 173400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20250212 | 173300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20250212 | 173200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20250212 | 173100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20250212 | 173000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20250212 | 172900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20250212 | 172800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20250212 | 172700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20250212 | 172600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20250212 | 172500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20250212 | 172400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20250212 | 172300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20250212 | 172200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20250212 | 172100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20250212 | 172000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20250212 | 171900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20250212 | 171800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20250212 | 171700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20250212 | 171600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20250212 | 171500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20250212 | 171400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 183 | 20250212 | 171300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20250212 | 171200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20250212 | 171100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20250212 | 171000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20250212 | 170900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20250212 | 170800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20250212 | 170700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20250212 | 170600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20250212 | 170500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20250212 | 170400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20250212 | 170300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20250212 | 170200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20250212 | 170100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20250212 | 170000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20250212 | 165900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20250212 | 165800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20250212 | 165700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20250212 | 165600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20250212 | 165500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20250212 | 165400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20250212 | 165300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20250212 | 165200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20250212 | 165100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20250212 | 165000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20250212 | 164900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20250212 | 164800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20250212 | 164700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20250212 | 164600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20250212 | 164500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20250212 | 164400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 213 | 20250212 | 164300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20250212 | 164200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20250212 | 164100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20250212 | 164000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20250212 | 163900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20250212 | 163800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20250212 | 163700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20250212 | 163600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20250212 | 163500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20250212 | 163400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20250212 | 163300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20250212 | 163200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20250212 | 163100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20250212 | 163000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20250212 | 162900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20250212 | 162800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20250212 | 162700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20250212 | 162600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20250212 | 162500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20250212 | 162400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20250212 | 162300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20250212 | 162200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20250212 | 162100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20250212 | 162000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20250212 | 161900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20250212 | 161800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20250212 | 161700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20250212 | 161600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20250212 | 161500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20250212 | 161400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 243 | 20250212 | 161300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20250212 | 161200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20250212 | 161100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20250212 | 161000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20250212 | 160900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20250212 | 160800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20250212 | 160700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20250212 | 160600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20250212 | 160500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20250212 | 160400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20250212 | 160300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20250212 | 160200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20250212 | 160100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20250212 | 160000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20250212 | 155900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20250212 | 155800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20250212 | 155700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20250212 | 155600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20250212 | 155500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20250212 | 155400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20250212 | 155300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20250212 | 155200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20250212 | 155100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20250212 | 155000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20250212 | 154900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20250212 | 154800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20250212 | 154700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20250212 | 154600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20250212 | 154500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20250212 | 154400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 273 | 20250212 | 154300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20250212 | 154200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20250212 | 154100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20250212 | 154000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20250212 | 153900 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20250212 | 153800 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20250212 | 153700 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20250212 | 153600 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20250212 | 153500 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20250212 | 153400 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20250212 | 153300 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20250212 | 153200 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20250212 | 153100 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20250212 | 153000 | 160937318000 | 82000 | 82000 | 82000 | 82000 | 172595 |
| 287 | 20250212 | 152900 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20250212 | 152800 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20250212 | 152700 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20250212 | 152600 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 291 | 20250212 | 152500 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 292 | 20250212 | 152400 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 293 | 20250212 | 152300 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 294 | 20250212 | 152200 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 295 | 20250212 | 152100 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 296 | 20250212 | 152000 | 146784528000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 297 | 20250212 | 151900 | 146784528000 | 82000 | 82000 | 82100 | 82000 | 5252 |
| 298 | 20250212 | 151800 | 146353433400 | 82000 | 82100 | 82100 | 82000 | 4539 |
| 299 | 20250212 | 151700 | 145980851800 | 82000 | 82100 | 82100 | 82000 | 3093 |
| 300 | 20250212 | 151600 | 145727136600 | 82100 | 82100 | 82100 | 82000 | 2408 |
| 301 | 20250212 | 151500 | 145529596200 | 82100 | 82000 | 82100 | 81900 | 12847 |
| 302 | 20250212 | 151400 | 144476023800 | 81900 | 82000 | 82000 | 81900 | 6387 |
| 303 | 20250212 | 151300 | 143952752500 | 82000 | 82000 | 82000 | 81900 | 5361 |
| 304 | 20250212 | 151200 | 143513537400 | 81900 | 82000 | 82000 | 81900 | 3277 |
| 305 | 20250212 | 151100 | 143244996200 | 82000 | 82000 | 82000 | 81900 | 2668 |
| 306 | 20250212 | 151000 | 143026410400 | 82000 | 81900 | 82000 | 81900 | 2239 |
| 307 | 20250212 | 150900 | 142842962300 | 82000 | 82000 | 82000 | 81900 | 4980 |
| 308 | 20250212 | 150800 | 142434920000 | 81900 | 81900 | 82000 | 81900 | 7583 |
| 309 | 20250212 | 150700 | 141813557300 | 81900 | 82000 | 82000 | 81900 | 4808 |
| 310 | 20250212 | 150600 | 141419658700 | 81900 | 81900 | 82000 | 81900 | 8321 |
| 311 | 20250212 | 150500 | 140738113800 | 82000 | 82000 | 82100 | 81900 | 16138 |
| 312 | 20250212 | 150400 | 139415049000 | 82000 | 82100 | 82100 | 82000 | 3285 |
| 313 | 20250212 | 150300 | 139145610200 | 82000 | 82000 | 82100 | 82000 | 9281 |
| 314 | 20250212 | 150200 | 138384521900 | 82000 | 82100 | 82100 | 82000 | 8220 |
| 315 | 20250212 | 150100 | 137710293900 | 82000 | 82100 | 82100 | 82000 | 5520 |
| 316 | 20250212 | 150000 | 137257610200 | 82000 | 82100 | 82100 | 82000 | 5034 |
| 317 | 20250212 | 145900 | 136844679800 | 82100 | 82100 | 82100 | 82000 | 5571 |
| 318 | 20250212 | 145800 | 136387568700 | 82100 | 82100 | 82100 | 82000 | 5717 |
| 319 | 20250212 | 145700 | 135918648700 | 82100 | 82100 | 82100 | 82000 | 4981 |
| 320 | 20250212 | 145600 | 135509849900 | 82000 | 82100 | 82100 | 82000 | 2492 |
| 321 | 20250212 | 145500 | 135305375700 | 82000 | 82000 | 82100 | 82000 | 3052 |
| 322 | 20250212 | 145400 | 135054937200 | 82100 | 82000 | 82100 | 82000 | 2666 |
| 323 | 20250212 | 145300 | 134836237500 | 82000 | 82100 | 82100 | 82000 | 6560 |
| 324 | 20250212 | 145200 | 134297824900 | 82100 | 82000 | 82100 | 82000 | 4351 |
| 325 | 20250212 | 145100 | 133940725700 | 82100 | 82100 | 82100 | 82000 | 3395 |
| 326 | 20250212 | 145000 | 133662110700 | 82100 | 82100 | 82100 | 82000 | 2131 |
| 327 | 20250212 | 144900 | 133487268900 | 82100 | 81900 | 82200 | 81900 | 48062 |
| 328 | 20250212 | 144800 | 129543248900 | 82000 | 82100 | 82100 | 81900 | 8133 |
| 329 | 20250212 | 144700 | 128876385900 | 82000 | 82100 | 82100 | 82000 | 3542 |
| 330 | 20250212 | 144600 | 128585797200 | 82100 | 82100 | 82100 | 82000 | 9359 |
| 331 | 20250212 | 144500 | 127818172300 | 82100 | 82200 | 82300 | 82000 | 56968 |
| 332 | 20250212 | 144400 | 123140069100 | 82200 | 82300 | 82400 | 82200 | 9618 |
| 333 | 20250212 | 144300 | 122348674400 | 82400 | 82300 | 82400 | 82300 | 4281 |
| 334 | 20250212 | 144200 | 121996329200 | 82300 | 82400 | 82400 | 82300 | 5613 |
| 335 | 20250212 | 144100 | 121534251900 | 82300 | 82300 | 82400 | 82300 | 3899 |
| 336 | 20250212 | 144000 | 121213343200 | 82300 | 82300 | 82400 | 82300 | 9862 |
| 337 | 20250212 | 143900 | 120401554600 | 82300 | 82400 | 82400 | 82300 | 5805 |
| 338 | 20250212 | 143800 | 119923604700 | 82400 | 82300 | 82400 | 82300 | 1287 |
| 339 | 20250212 | 143700 | 119817641700 | 82400 | 82400 | 82400 | 82300 | 4051 |
| 340 | 20250212 | 143600 | 119484122400 | 82300 | 82300 | 82500 | 82300 | 3814 |
| 341 | 20250212 | 143500 | 119169904600 | 82300 | 82400 | 82500 | 82300 | 5342 |
| 342 | 20250212 | 143400 | 118729616600 | 82500 | 82400 | 82500 | 82300 | 2564 |
| 343 | 20250212 | 143300 | 118518313500 | 82400 | 82400 | 82500 | 82300 | 2760 |
| 344 | 20250212 | 143200 | 118290883500 | 82500 | 82500 | 82500 | 82400 | 3654 |
| 345 | 20250212 | 143100 | 117989671100 | 82400 | 82400 | 82500 | 82300 | 3092 |
| 346 | 20250212 | 143000 | 117734812400 | 82400 | 82500 | 82500 | 82300 | 11628 |
| 347 | 20250212 | 142900 | 116776716300 | 82400 | 82400 | 82500 | 82400 | 3607 |
| 348 | 20250212 | 142800 | 116479329800 | 82400 | 82300 | 82500 | 82300 | 6330 |
| 349 | 20250212 | 142700 | 115957648400 | 82400 | 82400 | 82500 | 82200 | 47068 |
| 350 | 20250212 | 142600 | 112082816600 | 82300 | 82300 | 82400 | 82300 | 5041 |
| 351 | 20250212 | 142500 | 111667771000 | 82300 | 82400 | 82400 | 82300 | 5222 |
| 352 | 20250212 | 142400 | 111237855200 | 82400 | 82400 | 82400 | 82300 | 2427 |
| 353 | 20250212 | 142300 | 111038062800 | 82300 | 82300 | 82400 | 82300 | 2212 |
| 354 | 20250212 | 142200 | 110855883800 | 82300 | 82400 | 82500 | 82300 | 20546 |
| 355 | 20250212 | 142100 | 109163988800 | 82400 | 82300 | 82500 | 82300 | 7664 |
| 356 | 20250212 | 142000 | 108532842500 | 82400 | 82400 | 82500 | 82300 | 6745 |
| 357 | 20250212 | 141900 | 107977232800 | 82400 | 82400 | 82500 | 82300 | 7847 |
| 358 | 20250212 | 141800 | 107330622000 | 82400 | 82400 | 82500 | 82400 | 7013 |
| 359 | 20250212 | 141700 | 106752719900 | 82400 | 82500 | 82500 | 82400 | 4629 |
| 360 | 20250212 | 141600 | 106371142400 | 82400 | 82500 | 82600 | 82400 | 10826 |
| 361 | 20250212 | 141500 | 105477922300 | 82500 | 82500 | 82600 | 82500 | 5491 |
| 362 | 20250212 | 141400 | 105024801100 | 82500 | 82500 | 82600 | 82500 | 5989 |
| 363 | 20250212 | 141300 | 104530567600 | 82500 | 82600 | 82600 | 82500 | 3185 |
| 364 | 20250212 | 141200 | 104267760400 | 82500 | 82600 | 82600 | 82500 | 8357 |
| 365 | 20250212 | 141100 | 103578158500 | 82600 | 82600 | 82600 | 82500 | 2584 |
| 366 | 20250212 | 141000 | 103364941600 | 82600 | 82600 | 82600 | 82500 | 4288 |
| 367 | 20250212 | 140900 | 103011041400 | 82600 | 82500 | 82600 | 82500 | 3614 |
| 368 | 20250212 | 140800 | 102712764200 | 82600 | 82600 | 82600 | 82500 | 2617 |
| 369 | 20250212 | 140700 | 102496816700 | 82600 | 82600 | 82600 | 82500 | 4168 |
| 370 | 20250212 | 140600 | 102152711300 | 82500 | 82600 | 82600 | 82500 | 2587 |
| 371 | 20250212 | 140500 | 101939225300 | 82500 | 82500 | 82600 | 82500 | 4589 |
| 372 | 20250212 | 140400 | 101560408900 | 82600 | 82700 | 82700 | 82500 | 8528 |
| 373 | 20250212 | 140300 | 100856190700 | 82700 | 82700 | 82700 | 82600 | 7038 |
| 374 | 20250212 | 140200 | 100274705100 | 82700 | 82700 | 82700 | 82600 | 3099 |
| 375 | 20250212 | 140100 | 100018603000 | 82600 | 82600 | 82700 | 82600 | 2838 |
| 376 | 20250212 | 140000 | 99784139500 | 82600 | 82700 | 82800 | 82600 | 8132 |
| 377 | 20250212 | 135900 | 99111743700 | 82700 | 82700 | 82800 | 82700 | 8369 |
| 378 | 20250212 | 135800 | 98419563500 | 82800 | 82700 | 82800 | 82700 | 8701 |
| 379 | 20250212 | 135700 | 97699863000 | 82800 | 82800 | 82800 | 82700 | 1639 |
| 380 | 20250212 | 135600 | 97564263400 | 82700 | 82900 | 82900 | 82700 | 13975 |
| 381 | 20250212 | 135500 | 96407078400 | 82900 | 82800 | 82900 | 82800 | 3312 |
| 382 | 20250212 | 135400 | 96132686800 | 82800 | 82900 | 82900 | 82800 | 1835 |
| 383 | 20250212 | 135300 | 95980704100 | 82800 | 82900 | 82900 | 82800 | 8303 |
| 384 | 20250212 | 135200 | 95293046600 | 82900 | 82900 | 82900 | 82800 | 1378 |
| 385 | 20250212 | 135100 | 95178882000 | 82900 | 82900 | 82900 | 82800 | 4681 |
| 386 | 20250212 | 135000 | 94791088900 | 82900 | 82900 | 82900 | 82800 | 1040 |
| 387 | 20250212 | 134900 | 94704903800 | 82900 | 82900 | 82900 | 82800 | 3312 |
| 388 | 20250212 | 134800 | 94430494400 | 82800 | 82900 | 82900 | 82800 | 1184 |
| 389 | 20250212 | 134700 | 94332399400 | 82900 | 82900 | 82900 | 82800 | 1951 |
| 390 | 20250212 | 134600 | 94170691800 | 82900 | 82900 | 82900 | 82800 | 32113 |
| 391 | 20250212 | 134500 | 91508929400 | 82900 | 82800 | 82900 | 82800 | 2940 |
| 392 | 20250212 | 134400 | 91265313300 | 82800 | 82900 | 82900 | 82800 | 1962 |
| 393 | 20250212 | 134300 | 91102713000 | 82800 | 82900 | 82900 | 82800 | 3526 |
| 394 | 20250212 | 134200 | 90810534800 | 82800 | 82900 | 82900 | 82800 | 4889 |
| 395 | 20250212 | 134100 | 90405363100 | 82800 | 82900 | 82900 | 82800 | 2091 |
| 396 | 20250212 | 134000 | 90232183300 | 82800 | 82900 | 83000 | 82800 | 31240 |
| 397 | 20250212 | 133900 | 87642302000 | 82900 | 82900 | 82900 | 82800 | 3549 |
| 398 | 20250212 | 133800 | 87348240200 | 82900 | 82900 | 82900 | 82800 | 2501 |
| 399 | 20250212 | 133700 | 87141057200 | 82900 | 82900 | 82900 | 82800 | 2217 |
| 400 | 20250212 | 133600 | 86957358700 | 82800 | 82900 | 82900 | 82800 | 2414 |
| 401 | 20250212 | 133500 | 86757357800 | 82900 | 82900 | 82900 | 82800 | 2262 |
| 402 | 20250212 | 133400 | 86569938400 | 82900 | 82900 | 82900 | 82800 | 480 |
| 403 | 20250212 | 133300 | 86530178700 | 82800 | 83000 | 83000 | 82800 | 6183 |
| 404 | 20250212 | 133200 | 86017672900 | 83000 | 83000 | 83000 | 82900 | 6120 |
| 405 | 20250212 | 133100 | 85510066200 | 82900 | 82900 | 83000 | 82900 | 3545 |
| 406 | 20250212 | 133000 | 85216179400 | 83000 | 83000 | 83000 | 82900 | 6370 |
| 407 | 20250212 | 132900 | 84687768600 | 82900 | 83000 | 83100 | 82900 | 19538 |
| 408 | 20250212 | 132800 | 83066101200 | 83100 | 82800 | 83200 | 82700 | 41259 |
| 409 | 20250212 | 132700 | 79644934400 | 82800 | 83100 | 83100 | 82700 | 66718 |
| 410 | 20250212 | 132600 | 74108665700 | 83200 | 83100 | 83200 | 83100 | 3123 |
| 411 | 20250212 | 132500 | 73849017500 | 83100 | 83100 | 83200 | 83100 | 2356 |
| 412 | 20250212 | 132400 | 73653116700 | 83200 | 83100 | 83200 | 83100 | 2175 |
| 413 | 20250212 | 132300 | 73472313100 | 83200 | 83200 | 83200 | 83100 | 6628 |
| 414 | 20250212 | 132200 | 72921149900 | 83100 | 83200 | 83200 | 83100 | 789 |
| 415 | 20250212 | 132100 | 72855548700 | 83200 | 83100 | 83200 | 83100 | 5932 |
| 416 | 20250212 | 132000 | 72362184200 | 83100 | 83200 | 83300 | 83100 | 4092 |
| 417 | 20250212 | 131900 | 72021797100 | 83300 | 83200 | 83300 | 83200 | 3518 |
| 418 | 20250212 | 131800 | 71728979700 | 83200 | 83200 | 83300 | 83200 | 4959 |
| 419 | 20250212 | 131700 | 71316382600 | 83200 | 83300 | 83300 | 83200 | 9344 |
| 420 | 20250212 | 131600 | 70538847300 | 83300 | 83300 | 83400 | 83200 | 7170 |
| 421 | 20250212 | 131500 | 69941551100 | 83400 | 83400 | 83400 | 83300 | 960 |
| 422 | 20250212 | 131400 | 69861569500 | 83400 | 83400 | 83400 | 83300 | 2493 |
| 423 | 20250212 | 131300 | 69653800100 | 83400 | 83300 | 83400 | 83300 | 6877 |
| 424 | 20250212 | 131200 | 69080927400 | 83400 | 83400 | 83400 | 83300 | 2378 |
| 425 | 20250212 | 131100 | 68882711600 | 83300 | 83400 | 83400 | 83300 | 571 |
| 426 | 20250212 | 131000 | 68835124400 | 83300 | 83400 | 83400 | 83300 | 4549 |
| 427 | 20250212 | 130900 | 68456056000 | 83400 | 83300 | 83400 | 83300 | 1971 |
| 428 | 20250212 | 130800 | 68291745600 | 83300 | 83300 | 83400 | 83300 | 402 |
| 429 | 20250212 | 130700 | 68258250700 | 83400 | 83400 | 83500 | 83300 | 2525 |
| 430 | 20250212 | 130600 | 68047740200 | 83400 | 83500 | 83500 | 83400 | 2979 |
| 431 | 20250212 | 130500 | 67799283400 | 83500 | 83600 | 83700 | 83400 | 9624 |
| 432 | 20250212 | 130400 | 66995839500 | 83600 | 83600 | 83700 | 83500 | 2232 |
| 433 | 20250212 | 130300 | 66809267300 | 83600 | 83700 | 83700 | 83600 | 2228 |
| 434 | 20250212 | 130200 | 66622889500 | 83600 | 83600 | 83700 | 83500 | 1045 |
| 435 | 20250212 | 130100 | 66535537200 | 83500 | 83600 | 83700 | 83500 | 1530 |
| 436 | 20250212 | 130000 | 66407630300 | 83700 | 83700 | 83700 | 83600 | 1669 |
| 437 | 20250212 | 125900 | 66267992600 | 83600 | 83600 | 83700 | 83500 | 6556 |
| 438 | 20250212 | 125800 | 65719966200 | 83700 | 83600 | 83700 | 83600 | 1589 |
| 439 | 20250212 | 125700 | 65587006400 | 83600 | 83700 | 83700 | 83600 | 922 |
| 440 | 20250212 | 125600 | 65509921100 | 83600 | 83500 | 83600 | 83500 | 2228 |
| 441 | 20250212 | 125500 | 65323752300 | 83500 | 83700 | 83700 | 83400 | 9842 |
| 442 | 20250212 | 125400 | 64501294100 | 83700 | 83600 | 83700 | 83600 | 703 |
| 443 | 20250212 | 125300 | 64442490000 | 83700 | 83500 | 83700 | 83400 | 27042 |
| 444 | 20250212 | 125200 | 62183793400 | 83400 | 83400 | 83500 | 83400 | 1270 |
| 445 | 20250212 | 125100 | 62077872800 | 83500 | 83400 | 83500 | 83400 | 2142 |
| 446 | 20250212 | 125000 | 61899113600 | 83500 | 83500 | 83500 | 83400 | 1999 |
| 447 | 20250212 | 124900 | 61732386400 | 83500 | 83400 | 83500 | 83400 | 3829 |
| 448 | 20250212 | 124800 | 61412936300 | 83400 | 83400 | 83500 | 83400 | 1493 |
| 449 | 20250212 | 124700 | 61288412300 | 83400 | 83500 | 83500 | 83400 | 5274 |
| 450 | 20250212 | 124600 | 60848334000 | 83400 | 83400 | 83500 | 83400 | 2261 |
| 451 | 20250212 | 124500 | 60659658400 | 83400 | 83500 | 83500 | 83400 | 1089 |
| 452 | 20250212 | 124400 | 60568823900 | 83400 | 83400 | 83500 | 83400 | 4150 |
| 453 | 20250212 | 124300 | 60222512100 | 83500 | 83500 | 83600 | 83400 | 3161 |
| 454 | 20250212 | 124200 | 59958647400 | 83600 | 83500 | 83600 | 83500 | 6062 |
| 455 | 20250212 | 124100 | 59452366500 | 83600 | 83600 | 83600 | 83500 | 3071 |
| 456 | 20250212 | 124000 | 59195932800 | 83500 | 83600 | 83600 | 83500 | 3138 |
| 457 | 20250212 | 123900 | 58933779100 | 83500 | 83500 | 83600 | 83500 | 4054 |
| 458 | 20250212 | 123800 | 58595149500 | 83500 | 83500 | 83600 | 83500 | 1652 |
| 459 | 20250212 | 123700 | 58457131400 | 83500 | 83600 | 83600 | 83500 | 4600 |
| 460 | 20250212 | 123600 | 58072912700 | 83500 | 83600 | 83600 | 83500 | 1203 |
| 461 | 20250212 | 123500 | 57972419700 | 83600 | 83600 | 83700 | 83500 | 4660 |
| 462 | 20250212 | 123400 | 57582978800 | 83600 | 83700 | 83700 | 83600 | 817 |
| 463 | 20250212 | 123300 | 57514671900 | 83600 | 83600 | 83700 | 83500 | 3347 |
| 464 | 20250212 | 123200 | 57234759100 | 83600 | 83600 | 83700 | 83600 | 3109 |
| 465 | 20250212 | 123100 | 56974736300 | 83600 | 83600 | 83700 | 83600 | 801 |
| 466 | 20250212 | 123000 | 56907759300 | 83700 | 83800 | 83900 | 83600 | 15746 |
| 467 | 20250212 | 122900 | 55589265200 | 83800 | 83800 | 83900 | 83800 | 265 |
| 468 | 20250212 | 122800 | 55567048600 | 83800 | 83800 | 83900 | 83700 | 18660 |
| 469 | 20250212 | 122700 | 54003192300 | 83700 | 83700 | 83800 | 83700 | 1067 |
| 470 | 20250212 | 122600 | 53913878300 | 83800 | 83700 | 83800 | 83700 | 2297 |
| 471 | 20250212 | 122500 | 53721499000 | 83800 | 83800 | 83800 | 83700 | 1905 |
| 472 | 20250212 | 122400 | 53561945500 | 83700 | 83700 | 83800 | 83700 | 1579 |
| 473 | 20250212 | 122300 | 53429664800 | 83700 | 83700 | 83800 | 83700 | 1613 |
| 474 | 20250212 | 122200 | 53294537500 | 83700 | 83800 | 83800 | 83700 | 591 |
| 475 | 20250212 | 122100 | 53245065600 | 83700 | 83800 | 83800 | 83700 | 2009 |
| 476 | 20250212 | 122000 | 53076799900 | 83800 | 83700 | 83800 | 83700 | 1244 |
| 477 | 20250212 | 121900 | 52972667400 | 83700 | 83800 | 83800 | 83700 | 7191 |
| 478 | 20250212 | 121800 | 52370359500 | 83800 | 83700 | 83800 | 83700 | 804 |
| 479 | 20250212 | 121700 | 52303061300 | 83700 | 83700 | 83800 | 83700 | 4509 |
| 480 | 20250212 | 121600 | 51925507000 | 83700 | 83700 | 83800 | 83700 | 4869 |
| 481 | 20250212 | 121500 | 51517859300 | 83800 | 83700 | 83800 | 83700 | 856 |
| 482 | 20250212 | 121400 | 51446197700 | 83700 | 83800 | 84000 | 83700 | 24253 |
| 483 | 20250212 | 121300 | 49412061200 | 83800 | 83800 | 83900 | 83800 | 4744 |
| 484 | 20250212 | 121200 | 49014500700 | 83800 | 83900 | 83900 | 83800 | 2146 |
| 485 | 20250212 | 121100 | 48834563000 | 83900 | 83900 | 84000 | 83800 | 1412 |
| 486 | 20250212 | 121000 | 48716095200 | 83900 | 84000 | 84000 | 83900 | 3275 |
| 487 | 20250212 | 120900 | 48441217000 | 83900 | 84000 | 84000 | 83900 | 2075 |
| 488 | 20250212 | 120800 | 48267019600 | 84000 | 83900 | 84000 | 83900 | 484 |
| 489 | 20250212 | 120700 | 48226403400 | 84000 | 84000 | 84100 | 83900 | 6046 |
| 490 | 20250212 | 120600 | 47718429700 | 84000 | 84100 | 84100 | 84000 | 883 |
| 491 | 20250212 | 120500 | 47644251100 | 84000 | 84000 | 84100 | 84000 | 5052 |
| 492 | 20250212 | 120400 | 47219778900 | 84000 | 84200 | 84200 | 84000 | 20272 |
| 493 | 20250212 | 120300 | 45513969000 | 84200 | 84300 | 84300 | 84200 | 2587 |
| 494 | 20250212 | 120200 | 45296032800 | 84300 | 84200 | 84300 | 84200 | 1269 |
| 495 | 20250212 | 120100 | 45189074900 | 84300 | 84200 | 84300 | 84200 | 286 |
| 496 | 20250212 | 120000 | 45164986400 | 84200 | 84400 | 84400 | 84200 | 2085 |
| 497 | 20250212 | 115900 | 44989228900 | 84400 | 84400 | 84400 | 84300 | 1045 |
| 498 | 20250212 | 115800 | 44901118800 | 84300 | 84400 | 84400 | 84300 | 2648 |
| 499 | 20250212 | 115700 | 44677784200 | 84300 | 84300 | 84400 | 84300 | 146 |
| 500 | 20250212 | 115600 | 44665473400 | 84300 | 84300 | 84400 | 84300 | 1577 |
| 501 | 20250212 | 115500 | 44532424700 | 84300 | 84300 | 84400 | 84300 | 1722 |
| 502 | 20250212 | 115400 | 44387155100 | 84300 | 84400 | 84400 | 84300 | 541 |
| 503 | 20250212 | 115300 | 44341546700 | 84400 | 84300 | 84400 | 84200 | 1976 |
| 504 | 20250212 | 115200 | 44175001900 | 84200 | 84400 | 84400 | 84200 | 1318 |
| 505 | 20250212 | 115100 | 44063936000 | 84400 | 84400 | 84400 | 84300 | 1370 |
| 506 | 20250212 | 115000 | 43948322800 | 84300 | 84300 | 84400 | 84300 | 334 |
| 507 | 20250212 | 114900 | 43920159600 | 84300 | 84300 | 84400 | 84300 | 1676 |
| 508 | 20250212 | 114800 | 43778762800 | 84400 | 84400 | 84400 | 84300 | 134 |
| 509 | 20250212 | 114700 | 43767461200 | 84300 | 84400 | 84400 | 84300 | 1795 |
| 510 | 20250212 | 114600 | 43616036900 | 84400 | 84200 | 84400 | 84200 | 2574 |
| 511 | 20250212 | 114500 | 43399158900 | 84200 | 84200 | 84300 | 84200 | 796 |
| 512 | 20250212 | 114400 | 43332075600 | 84200 | 84300 | 84300 | 84200 | 1797 |
| 513 | 20250212 | 114300 | 43180651100 | 84300 | 84200 | 84300 | 84200 | 755 |
| 514 | 20250212 | 114200 | 43117029400 | 84200 | 84300 | 84300 | 84200 | 2358 |
| 515 | 20250212 | 114100 | 42918342600 | 84200 | 84200 | 84300 | 84200 | 802 |
| 516 | 20250212 | 114000 | 42850796400 | 84300 | 84200 | 84300 | 84200 | 17422 |
| 517 | 20250212 | 113900 | 41383719600 | 84100 | 84100 | 84200 | 84100 | 1480 |
| 518 | 20250212 | 113800 | 41259146600 | 84200 | 84300 | 84300 | 84100 | 1363 |
| 519 | 20250212 | 113700 | 41144374600 | 84300 | 84100 | 84300 | 84000 | 12797 |
| 520 | 20250212 | 113600 | 40067722200 | 84000 | 84000 | 84100 | 84000 | 1365 |
| 521 | 20250212 | 113500 | 39952988400 | 84100 | 84000 | 84100 | 84000 | 1898 |
| 522 | 20250212 | 113400 | 39793416500 | 84000 | 84000 | 84100 | 84000 | 463 |
| 523 | 20250212 | 113300 | 39754504700 | 84100 | 84000 | 84100 | 84000 | 1276 |
| 524 | 20250212 | 113200 | 39647203800 | 84000 | 84000 | 84100 | 84000 | 1659 |
| 525 | 20250212 | 113100 | 39507744000 | 84000 | 84100 | 84100 | 84000 | 15884 |
| 526 | 20250212 | 113000 | 38171977700 | 84200 | 84100 | 84200 | 84100 | 1151 |
| 527 | 20250212 | 112900 | 38075068600 | 84100 | 84200 | 84200 | 84100 | 883 |
| 528 | 20250212 | 112800 | 38000752200 | 84100 | 84200 | 84200 | 84100 | 2489 |
| 529 | 20250212 | 112700 | 37791299400 | 84200 | 84200 | 84200 | 84100 | 1735 |
| 530 | 20250212 | 112600 | 37645363000 | 84200 | 84300 | 84300 | 84100 | 9711 |
| 531 | 20250212 | 112500 | 36827790400 | 84300 | 84400 | 84400 | 84200 | 5158 |
| 532 | 20250212 | 112400 | 36392894500 | 84400 | 84600 | 84600 | 84400 | 3154 |
| 533 | 20250212 | 112300 | 36126581200 | 84500 | 84500 | 84600 | 84400 | 373 |
| 534 | 20250212 | 112200 | 36095061600 | 84500 | 84600 | 84600 | 84400 | 1096 |
| 535 | 20250212 | 112100 | 36002450300 | 84600 | 84600 | 84600 | 84500 | 1352 |
| 536 | 20250212 | 112000 | 35888099500 | 84500 | 84600 | 84600 | 84500 | 506 |
| 537 | 20250212 | 111900 | 35845335400 | 84500 | 84500 | 84600 | 84500 | 1273 |
| 538 | 20250212 | 111800 | 35737646900 | 84500 | 84600 | 84600 | 84500 | 512 |
| 539 | 20250212 | 111700 | 35694379500 | 84500 | 84600 | 84600 | 84400 | 1220 |
| 540 | 20250212 | 111600 | 35591312500 | 84500 | 84500 | 84600 | 84400 | 1940 |
| 541 | 20250212 | 111500 | 35427383200 | 84400 | 84500 | 84500 | 84400 | 416 |
| 542 | 20250212 | 111400 | 35392260900 | 84400 | 84500 | 84500 | 84400 | 1532 |
| 543 | 20250212 | 111300 | 35262843800 | 84400 | 84400 | 84500 | 84400 | 374 |
| 544 | 20250212 | 111200 | 35231256400 | 84500 | 84400 | 84500 | 84400 | 1201 |
| 545 | 20250212 | 111100 | 35129781300 | 84400 | 84500 | 84500 | 84400 | 610 |
| 546 | 20250212 | 111000 | 35078266500 | 84500 | 84500 | 84500 | 84400 | 2380 |
| 547 | 20250212 | 110900 | 34877275000 | 84500 | 84500 | 84500 | 84400 | 1245 |
| 548 | 20250212 | 110800 | 34772082700 | 84500 | 84500 | 84500 | 84400 | 413 |
| 549 | 20250212 | 110700 | 34737199400 | 84400 | 84400 | 84500 | 84400 | 3133 |
| 550 | 20250212 | 110600 | 34472478600 | 84400 | 84300 | 84500 | 84300 | 7059 |
| 551 | 20250212 | 110500 | 33876694600 | 84400 | 84400 | 84400 | 84300 | 8809 |
| 552 | 20250212 | 110400 | 33133262300 | 84400 | 84400 | 84400 | 84300 | 817 |
| 553 | 20250212 | 110300 | 33064355400 | 84400 | 84400 | 84400 | 84300 | 2000 |
| 554 | 20250212 | 110200 | 32895617800 | 84300 | 84400 | 84400 | 84300 | 1551 |
| 555 | 20250212 | 110100 | 32764736300 | 84400 | 84300 | 84400 | 84300 | 444 |
| 556 | 20250212 | 110000 | 32727289200 | 84400 | 84400 | 84400 | 84300 | 1571 |
| 557 | 20250212 | 105900 | 32594743500 | 84400 | 84400 | 84400 | 84300 | 364 |
| 558 | 20250212 | 105800 | 32564051800 | 84300 | 84400 | 84400 | 84300 | 1893 |
| 559 | 20250212 | 105700 | 32404312100 | 84300 | 84400 | 84500 | 84300 | 949 |
| 560 | 20250212 | 105600 | 32324229600 | 84500 | 84500 | 84500 | 84400 | 2066 |
| 561 | 20250212 | 105500 | 32149742700 | 84400 | 84400 | 84500 | 84400 | 1999 |
| 562 | 20250212 | 105400 | 31980903000 | 84500 | 84500 | 84500 | 84400 | 444 |
| 563 | 20250212 | 105300 | 31943420000 | 84500 | 84400 | 84500 | 84400 | 2955 |
| 564 | 20250212 | 105200 | 31693907900 | 84400 | 84400 | 84500 | 84400 | 554 |
| 565 | 20250212 | 105100 | 31647144600 | 84400 | 84600 | 84600 | 84400 | 1841 |
| 566 | 20250212 | 105000 | 31491485100 | 84600 | 84600 | 84600 | 84500 | 1162 |
| 567 | 20250212 | 104900 | 31393258100 | 84600 | 84500 | 84600 | 84500 | 3884 |
| 568 | 20250212 | 104800 | 31064950300 | 84600 | 84600 | 84600 | 84500 | 1810 |
| 569 | 20250212 | 104700 | 30911859900 | 84600 | 84600 | 84600 | 84500 | 540 |
| 570 | 20250212 | 104600 | 30866203400 | 84600 | 84600 | 84600 | 84500 | 1412 |
| 571 | 20250212 | 104500 | 30746758900 | 84500 | 84500 | 84600 | 84500 | 325 |
| 572 | 20250212 | 104400 | 30719281500 | 84500 | 84600 | 84600 | 84500 | 1562 |
| 573 | 20250212 | 104300 | 30587174600 | 84500 | 84600 | 84600 | 84500 | 459 |
| 574 | 20250212 | 104200 | 30548369500 | 84600 | 84600 | 84600 | 84500 | 2177 |
| 575 | 20250212 | 104100 | 30364302200 | 84500 | 84700 | 84700 | 84500 | 1304 |
| 576 | 20250212 | 104000 | 30253971400 | 84600 | 84700 | 84700 | 84600 | 3243 |
| 577 | 20250212 | 103900 | 29979508200 | 84700 | 84600 | 84700 | 84600 | 2068 |
| 578 | 20250212 | 103800 | 29804403900 | 84600 | 84600 | 84700 | 84600 | 1254 |
| 579 | 20250212 | 103700 | 29698199300 | 84700 | 84600 | 84700 | 84600 | 1372 |
| 580 | 20250212 | 103600 | 29582021900 | 84600 | 84600 | 84700 | 84500 | 438 |
| 581 | 20250212 | 103500 | 29544962000 | 84600 | 84700 | 84700 | 84500 | 2523 |
| 582 | 20250212 | 103400 | 29331428000 | 84700 | 84600 | 84700 | 84500 | 3649 |
| 583 | 20250212 | 103300 | 29022725000 | 84600 | 84600 | 84600 | 84500 | 2057 |
| 584 | 20250212 | 103200 | 28848744200 | 84600 | 84500 | 84600 | 84500 | 1591 |
| 585 | 20250212 | 103100 | 28714188900 | 84600 | 84500 | 84600 | 84500 | 445 |
| 586 | 20250212 | 103000 | 28676571000 | 84600 | 84600 | 84600 | 84500 | 1292 |
| 587 | 20250212 | 102900 | 28567275500 | 84600 | 84600 | 84600 | 84500 | 450 |
| 588 | 20250212 | 102800 | 28529243800 | 84600 | 84500 | 84600 | 84400 | 2002 |
| 589 | 20250212 | 102700 | 28359981500 | 84600 | 84500 | 84600 | 84500 | 646 |
| 590 | 20250212 | 102600 | 28305365100 | 84600 | 84600 | 84600 | 84500 | 1691 |
| 591 | 20250212 | 102500 | 28162363400 | 84500 | 84300 | 84600 | 84300 | 7234 |
| 592 | 20250212 | 102400 | 27551577600 | 84400 | 84400 | 84400 | 84300 | 844 |
| 593 | 20250212 | 102300 | 27480389400 | 84300 | 84300 | 84400 | 84300 | 1411 |
| 594 | 20250212 | 102200 | 27361314400 | 84300 | 84300 | 84400 | 84300 | 317 |
| 595 | 20250212 | 102100 | 27334572200 | 84400 | 84300 | 84400 | 84300 | 1562 |
| 596 | 20250212 | 102000 | 27202782900 | 84300 | 84300 | 84400 | 84300 | 223 |
| 597 | 20250212 | 101900 | 27183978900 | 84400 | 84300 | 84400 | 84200 | 1764 |
| 598 | 20250212 | 101800 | 27035169400 | 84300 | 84300 | 84400 | 84200 | 2724 |
| 599 | 20250212 | 101700 | 26805527000 | 84200 | 84300 | 84300 | 84200 | 273 |
| 600 | 20250212 | 101600 | 26782535100 | 84300 | 84300 | 84400 | 84200 | 1617 |
| 601 | 20250212 | 101500 | 26646157500 | 84300 | 84300 | 84400 | 84300 | 8492 |
| 602 | 20250212 | 101400 | 25930271800 | 84300 | 84200 | 84300 | 84200 | 1799 |
| 603 | 20250212 | 101300 | 25778675900 | 84200 | 84200 | 84300 | 84200 | 564 |
| 604 | 20250212 | 101200 | 25731183000 | 84200 | 84300 | 84300 | 84200 | 2046 |
| 605 | 20250212 | 101100 | 25558750500 | 84300 | 84400 | 84400 | 84200 | 1342 |
| 606 | 20250212 | 101000 | 25445643500 | 84300 | 84100 | 84400 | 84000 | 13847 |
| 607 | 20250212 | 100900 | 24280129200 | 84100 | 84100 | 84100 | 84000 | 1348 |
| 608 | 20250212 | 100800 | 24166790900 | 84100 | 84200 | 84200 | 84000 | 2222 |
| 609 | 20250212 | 100700 | 23980001600 | 84100 | 84200 | 84200 | 84100 | 1788 |
| 610 | 20250212 | 100600 | 23829525300 | 84200 | 84100 | 84200 | 84100 | 1259 |
| 611 | 20250212 | 100500 | 23723642600 | 84100 | 84100 | 84200 | 84100 | 1750 |
| 612 | 20250212 | 100400 | 23576363400 | 84100 | 84300 | 84300 | 84100 | 1783 |
| 613 | 20250212 | 100300 | 23426244200 | 84200 | 84300 | 84400 | 84100 | 3256 |
| 614 | 20250212 | 100200 | 23151996200 | 84300 | 84200 | 84400 | 84200 | 667 |
| 615 | 20250212 | 100100 | 23095767100 | 84200 | 84400 | 84400 | 84200 | 773 |
| 616 | 20250212 | 100000 | 23030611700 | 84300 | 84400 | 84400 | 84300 | 1760 |
| 617 | 20250212 | 095900 | 22882135900 | 84400 | 84300 | 84400 | 84300 | 301 |
| 618 | 20250212 | 095800 | 22856738500 | 84300 | 84200 | 84400 | 84100 | 17877 |
| 619 | 20250212 | 095700 | 21350278300 | 84100 | 84100 | 84200 | 84000 | 7108 |
| 620 | 20250212 | 095600 | 20752451000 | 84200 | 84100 | 84200 | 84100 | 2651 |
| 621 | 20250212 | 095500 | 20529384500 | 84100 | 84200 | 84300 | 84100 | 2566 |
| 622 | 20250212 | 095400 | 20313229700 | 84300 | 84200 | 84300 | 84200 | 1060 |
| 623 | 20250212 | 095300 | 20223971900 | 84200 | 84200 | 84300 | 84200 | 2625 |
| 624 | 20250212 | 095200 | 20002846300 | 84300 | 84400 | 84400 | 84200 | 1899 |
| 625 | 20250212 | 095100 | 19842770400 | 84400 | 84300 | 84400 | 84300 | 1328 |
| 626 | 20250212 | 095000 | 19730711400 | 84400 | 84300 | 84400 | 84300 | 1120 |
| 627 | 20250212 | 094900 | 19636292700 | 84300 | 84300 | 84400 | 84300 | 1556 |
| 628 | 20250212 | 094800 | 19504998100 | 84400 | 84400 | 84400 | 84300 | 1956 |
| 629 | 20250212 | 094700 | 19339966600 | 84300 | 84400 | 84400 | 84300 | 760 |
| 630 | 20250212 | 094600 | 19275832600 | 84400 | 84400 | 84400 | 84300 | 2812 |
| 631 | 20250212 | 094500 | 19038672200 | 84400 | 84300 | 84400 | 84300 | 450 |
| 632 | 20250212 | 094400 | 19000726300 | 84400 | 84400 | 84400 | 84300 | 1827 |
| 633 | 20250212 | 094300 | 18846564100 | 84400 | 84400 | 84400 | 84300 | 242 |
| 634 | 20250212 | 094200 | 18826153100 | 84300 | 84300 | 84400 | 84300 | 1266 |
| 635 | 20250212 | 094100 | 18719323400 | 84300 | 84300 | 84400 | 84300 | 685 |
| 636 | 20250212 | 094000 | 18661566400 | 84400 | 84400 | 84400 | 84300 | 1656 |
| 637 | 20250212 | 093900 | 18521857100 | 84400 | 84300 | 84400 | 84300 | 3104 |
| 638 | 20250212 | 093800 | 18260084900 | 84300 | 84600 | 84600 | 84300 | 1133 |
| 639 | 20250212 | 093700 | 18164420400 | 84600 | 84700 | 84700 | 84500 | 3709 |
| 640 | 20250212 | 093600 | 17850644200 | 84700 | 84700 | 84700 | 84600 | 266 |
| 641 | 20250212 | 093500 | 17828131300 | 84700 | 84600 | 84700 | 84600 | 1286 |
| 642 | 20250212 | 093400 | 17719230400 | 84700 | 84700 | 84700 | 84600 | 1168 |
| 643 | 20250212 | 093300 | 17620385000 | 84700 | 84700 | 84700 | 84600 | 2555 |
| 644 | 20250212 | 093200 | 17404018800 | 84700 | 84800 | 84800 | 84600 | 3097 |
| 645 | 20250212 | 093100 | 17141599200 | 84800 | 84800 | 84900 | 84700 | 535 |
| 646 | 20250212 | 093000 | 17096234600 | 84800 | 84800 | 85000 | 84800 | 7668 |
| 647 | 20250212 | 092900 | 16445349300 | 84800 | 84900 | 84900 | 84800 | 758 |
| 648 | 20250212 | 092800 | 16381039000 | 84900 | 84900 | 85000 | 84800 | 6769 |
| 649 | 20250212 | 092700 | 15806368800 | 84800 | 84600 | 84900 | 84500 | 11183 |
| 650 | 20250212 | 092600 | 14858966700 | 84500 | 84600 | 84600 | 84500 | 1990 |
| 651 | 20250212 | 092500 | 14690677100 | 84600 | 84700 | 84700 | 84500 | 5831 |
| 652 | 20250212 | 092400 | 14197257800 | 84700 | 84700 | 84700 | 84600 | 1315 |
| 653 | 20250212 | 092300 | 14085890400 | 84600 | 84700 | 84800 | 84600 | 3127 |
| 654 | 20250212 | 092200 | 13821157700 | 84800 | 84800 | 84900 | 84700 | 9723 |
| 655 | 20250212 | 092100 | 12997098100 | 84800 | 84800 | 84800 | 84700 | 1547 |
| 656 | 20250212 | 092000 | 12865913900 | 84700 | 84600 | 84800 | 84600 | 4945 |
| 657 | 20250212 | 091900 | 12447104000 | 84600 | 84600 | 84700 | 84600 | 1586 |
| 658 | 20250212 | 091800 | 12312792400 | 84700 | 84900 | 84900 | 84600 | 2814 |
| 659 | 20250212 | 091700 | 12074432200 | 84900 | 84700 | 84900 | 84600 | 12112 |
| 660 | 20250212 | 091600 | 11047762500 | 84700 | 84700 | 84700 | 84600 | 559 |
| 661 | 20250212 | 091500 | 11000442300 | 84700 | 84700 | 84700 | 84600 | 2851 |
| 662 | 20250212 | 091400 | 10759140700 | 84600 | 84600 | 84700 | 84500 | 4339 |
| 663 | 20250212 | 091300 | 10392015400 | 84500 | 84500 | 84600 | 84500 | 2375 |
| 664 | 20250212 | 091200 | 10191128300 | 84600 | 84500 | 84700 | 84400 | 10013 |
| 665 | 20250212 | 091100 | 9344365700 | 84500 | 84300 | 84600 | 84300 | 10828 |
| 666 | 20250212 | 091000 | 8429832700 | 84300 | 84500 | 84500 | 84200 | 2284 |
| 667 | 20250212 | 090900 | 8237100600 | 84500 | 84300 | 84500 | 84200 | 7372 |
| 668 | 20250212 | 090800 | 7615164900 | 84300 | 84300 | 84300 | 84200 | 2340 |
| 669 | 20250212 | 090700 | 7417936100 | 84200 | 84300 | 84300 | 84200 | 420 |
| 670 | 20250212 | 090600 | 7382533000 | 84200 | 84400 | 84600 | 84200 | 8246 |
| 671 | 20250212 | 090500 | 6686447100 | 84300 | 84400 | 84400 | 84100 | 5147 |
| 672 | 20250212 | 090400 | 6252753800 | 84400 | 84400 | 84400 | 84200 | 2726 |
| 673 | 20250212 | 090300 | 6022877300 | 84300 | 84300 | 84500 | 84000 | 7448 |
| 674 | 20250212 | 090200 | 5394999800 | 84300 | 83900 | 84400 | 83700 | 5292 |
| 675 | 20250212 | 090100 | 4950048100 | 83900 | 84200 | 84400 | 83800 | 7727 |
| 676 | 20250212 | 090000 | 4301199200 | 84200 | 83200 | 84500 | 83200 | 51500 |