38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 3 | 20250213 | 201300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20250213 | 201200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20250213 | 201100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20250213 | 201000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20250213 | 200900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20250213 | 200800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20250213 | 200700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20250213 | 200600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20250213 | 200500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20250213 | 200400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20250213 | 200300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20250213 | 200200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20250213 | 200100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20250213 | 200000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20250213 | 195900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20250213 | 195800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20250213 | 195700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20250213 | 195600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20250213 | 195500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20250213 | 195400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20250213 | 195300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20250213 | 195200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20250213 | 195100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20250213 | 195000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20250213 | 194900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20250213 | 194800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20250213 | 194700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20250213 | 194600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20250213 | 194500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20250213 | 194400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 33 | 20250213 | 194300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20250213 | 194200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20250213 | 194100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20250213 | 194000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20250213 | 193900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20250213 | 193800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20250213 | 193700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20250213 | 193600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20250213 | 193500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20250213 | 193400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20250213 | 193300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20250213 | 193200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20250213 | 193100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20250213 | 193000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20250213 | 192900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20250213 | 192800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20250213 | 192700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20250213 | 192600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20250213 | 192500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20250213 | 192400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20250213 | 192300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20250213 | 192200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20250213 | 192100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20250213 | 192000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20250213 | 191900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20250213 | 191800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20250213 | 191700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20250213 | 191600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20250213 | 191500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20250213 | 191400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 63 | 20250213 | 191300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20250213 | 191200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20250213 | 191100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20250213 | 191000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20250213 | 190900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20250213 | 190800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20250213 | 190700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20250213 | 190600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20250213 | 190500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20250213 | 190400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20250213 | 190300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20250213 | 190200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20250213 | 190100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20250213 | 190000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20250213 | 185900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20250213 | 185800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20250213 | 185700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20250213 | 185600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20250213 | 185500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20250213 | 185400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20250213 | 185300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20250213 | 185200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20250213 | 185100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20250213 | 185000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20250213 | 184900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20250213 | 184800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20250213 | 184700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20250213 | 184600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20250213 | 184500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20250213 | 184400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 93 | 20250213 | 184300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20250213 | 184200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20250213 | 184100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20250213 | 184000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20250213 | 183900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20250213 | 183800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20250213 | 183700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20250213 | 183600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20250213 | 183500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20250213 | 183400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20250213 | 183300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20250213 | 183200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20250213 | 183100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20250213 | 183000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20250213 | 182900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20250213 | 182800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20250213 | 182700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20250213 | 182600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20250213 | 182500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20250213 | 182400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20250213 | 182300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20250213 | 182200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20250213 | 182100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20250213 | 182000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20250213 | 181900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20250213 | 181800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20250213 | 181700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20250213 | 181600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20250213 | 181500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20250213 | 181400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 123 | 20250213 | 181300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20250213 | 181200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20250213 | 181100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20250213 | 181000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20250213 | 180900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20250213 | 180800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20250213 | 180700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20250213 | 180600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20250213 | 180500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20250213 | 180400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20250213 | 180300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20250213 | 180200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20250213 | 180100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20250213 | 180000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20250213 | 175900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20250213 | 175800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20250213 | 175700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20250213 | 175600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20250213 | 175500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20250213 | 175400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20250213 | 175300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20250213 | 175200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20250213 | 175100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20250213 | 175000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20250213 | 174900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20250213 | 174800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20250213 | 174700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20250213 | 174600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20250213 | 174500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20250213 | 174400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 153 | 20250213 | 174300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20250213 | 174200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20250213 | 174100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20250213 | 174000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20250213 | 173900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20250213 | 173800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20250213 | 173700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20250213 | 173600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20250213 | 173500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20250213 | 173400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20250213 | 173300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20250213 | 173200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20250213 | 173100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20250213 | 173000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20250213 | 172900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20250213 | 172800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20250213 | 172700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20250213 | 172600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20250213 | 172500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20250213 | 172400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20250213 | 172300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20250213 | 172200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20250213 | 172100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20250213 | 172000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20250213 | 171900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20250213 | 171800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20250213 | 171700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20250213 | 171600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20250213 | 171500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20250213 | 171400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 183 | 20250213 | 171300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20250213 | 171200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20250213 | 171100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20250213 | 171000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20250213 | 170900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20250213 | 170800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20250213 | 170700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20250213 | 170600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20250213 | 170500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20250213 | 170400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20250213 | 170300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20250213 | 170200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20250213 | 170100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20250213 | 170000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20250213 | 165900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20250213 | 165800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20250213 | 165700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20250213 | 165600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20250213 | 165500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20250213 | 165400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20250213 | 165300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20250213 | 165200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20250213 | 165100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20250213 | 165000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20250213 | 164900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20250213 | 164800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20250213 | 164700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20250213 | 164600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20250213 | 164500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20250213 | 164400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 213 | 20250213 | 164300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20250213 | 164200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20250213 | 164100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20250213 | 164000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20250213 | 163900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20250213 | 163800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20250213 | 163700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20250213 | 163600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20250213 | 163500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20250213 | 163400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20250213 | 163300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20250213 | 163200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20250213 | 163100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20250213 | 163000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20250213 | 162900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20250213 | 162800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20250213 | 162700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20250213 | 162600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20250213 | 162500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20250213 | 162400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20250213 | 162300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20250213 | 162200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20250213 | 162100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20250213 | 162000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20250213 | 161900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20250213 | 161800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20250213 | 161700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20250213 | 161600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20250213 | 161500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20250213 | 161400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 243 | 20250213 | 161300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20250213 | 161200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20250213 | 161100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20250213 | 161000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20250213 | 160900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20250213 | 160800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20250213 | 160700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20250213 | 160600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20250213 | 160500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20250213 | 160400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20250213 | 160300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20250213 | 160200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20250213 | 160100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20250213 | 160000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20250213 | 155900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20250213 | 155800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20250213 | 155700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20250213 | 155600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20250213 | 155500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20250213 | 155400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20250213 | 155300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20250213 | 155200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20250213 | 155100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20250213 | 155000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20250213 | 154900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20250213 | 154800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20250213 | 154700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20250213 | 154600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20250213 | 154500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20250213 | 154400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 273 | 20250213 | 154300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20250213 | 154200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20250213 | 154100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20250213 | 154000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20250213 | 153900 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20250213 | 153800 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20250213 | 153700 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20250213 | 153600 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20250213 | 153500 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20250213 | 153400 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20250213 | 153300 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20250213 | 153200 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20250213 | 153100 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20250213 | 153000 | 290451452100 | 79400 | 79400 | 79400 | 79400 | 439572 |
| 287 | 20250213 | 152900 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20250213 | 152800 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20250213 | 152700 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20250213 | 152600 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 291 | 20250213 | 152500 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20250213 | 152400 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20250213 | 152300 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20250213 | 152200 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20250213 | 152100 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 296 | 20250213 | 152000 | 255549435300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 297 | 20250213 | 151900 | 255549435300 | 79400 | 79200 | 79400 | 79200 | 27738 |
| 298 | 20250213 | 151800 | 253350428800 | 79300 | 79200 | 79300 | 79200 | 7823 |
| 299 | 20250213 | 151700 | 252730746000 | 79300 | 79300 | 79400 | 79200 | 21500 |
| 300 | 20250213 | 151600 | 251026325800 | 79300 | 79300 | 79400 | 79300 | 20244 |
| 301 | 20250213 | 151500 | 249420841000 | 79400 | 79300 | 79400 | 79300 | 7687 |
| 302 | 20250213 | 151400 | 248811126300 | 79300 | 79300 | 79400 | 79300 | 7002 |
| 303 | 20250213 | 151300 | 248255775700 | 79300 | 79300 | 79400 | 79300 | 4036 |
| 304 | 20250213 | 151200 | 247935611400 | 79400 | 79300 | 79400 | 79300 | 10615 |
| 305 | 20250213 | 151100 | 247093150700 | 79300 | 79200 | 79400 | 79200 | 18128 |
| 306 | 20250213 | 151000 | 245655711400 | 79300 | 79200 | 79300 | 79200 | 6608 |
| 307 | 20250213 | 150900 | 245132175600 | 79200 | 79200 | 79300 | 79200 | 4341 |
| 308 | 20250213 | 150800 | 244788197400 | 79200 | 79300 | 79400 | 79200 | 37916 |
| 309 | 20250213 | 150700 | 241781798200 | 79300 | 79300 | 79400 | 79300 | 6023 |
| 310 | 20250213 | 150600 | 241304060500 | 79400 | 79300 | 79400 | 79300 | 4605 |
| 311 | 20250213 | 150500 | 240938692900 | 79300 | 79300 | 79400 | 79300 | 9777 |
| 312 | 20250213 | 150400 | 240162977300 | 79300 | 79400 | 79400 | 79300 | 5363 |
| 313 | 20250213 | 150300 | 239737585600 | 79400 | 79300 | 79400 | 79300 | 5058 |
| 314 | 20250213 | 150200 | 239336151500 | 79300 | 79400 | 79500 | 79300 | 13450 |
| 315 | 20250213 | 150100 | 238268450400 | 79400 | 79400 | 79500 | 79400 | 7813 |
| 316 | 20250213 | 150000 | 237647996300 | 79400 | 79500 | 79500 | 79400 | 9790 |
| 317 | 20250213 | 145900 | 236870540600 | 79500 | 79400 | 79500 | 79400 | 6345 |
| 318 | 20250213 | 145800 | 236366683600 | 79400 | 79600 | 79600 | 79400 | 12210 |
| 319 | 20250213 | 145700 | 235396108200 | 79500 | 79500 | 79600 | 79500 | 11166 |
| 320 | 20250213 | 145600 | 234508284500 | 79500 | 79500 | 79600 | 79500 | 5112 |
| 321 | 20250213 | 145500 | 234101737800 | 79500 | 79600 | 79600 | 79500 | 7007 |
| 322 | 20250213 | 145400 | 233544498900 | 79500 | 79500 | 79600 | 79500 | 4164 |
| 323 | 20250213 | 145300 | 233213436400 | 79500 | 79600 | 79600 | 79500 | 4165 |
| 324 | 20250213 | 145200 | 232882142000 | 79600 | 79500 | 79600 | 79500 | 3433 |
| 325 | 20250213 | 145100 | 232609161700 | 79600 | 79500 | 79600 | 79500 | 4813 |
| 326 | 20250213 | 145000 | 232226383900 | 79600 | 79500 | 79600 | 79500 | 6653 |
| 327 | 20250213 | 144900 | 231697265300 | 79500 | 79600 | 79700 | 79500 | 5677 |
| 328 | 20250213 | 144800 | 231245575000 | 79600 | 79600 | 79700 | 79500 | 22522 |
| 329 | 20250213 | 144700 | 229453167900 | 79500 | 79500 | 79600 | 79500 | 2909 |
| 330 | 20250213 | 144600 | 229221772200 | 79500 | 79500 | 79600 | 79500 | 4597 |
| 331 | 20250213 | 144500 | 228856143800 | 79600 | 79500 | 79600 | 79500 | 3598 |
| 332 | 20250213 | 144400 | 228570077900 | 79500 | 79500 | 79600 | 79500 | 3223 |
| 333 | 20250213 | 144300 | 228313706400 | 79500 | 79700 | 79700 | 79500 | 4479 |
| 334 | 20250213 | 144200 | 227957155900 | 79700 | 79500 | 79700 | 79500 | 8777 |
| 335 | 20250213 | 144100 | 227258769100 | 79500 | 79600 | 79700 | 79500 | 2020 |
| 336 | 20250213 | 144000 | 227098029900 | 79600 | 79500 | 79700 | 79500 | 8681 |
| 337 | 20250213 | 143900 | 226407224100 | 79600 | 79500 | 79700 | 79500 | 4344 |
| 338 | 20250213 | 143800 | 226061338000 | 79500 | 79700 | 79700 | 79500 | 5001 |
| 339 | 20250213 | 143700 | 225663269600 | 79600 | 79600 | 79700 | 79600 | 4206 |
| 340 | 20250213 | 143600 | 225328337800 | 79600 | 79600 | 79700 | 79400 | 14256 |
| 341 | 20250213 | 143500 | 224193709700 | 79500 | 79500 | 79600 | 79400 | 8295 |
| 342 | 20250213 | 143400 | 223534188600 | 79500 | 79600 | 79600 | 79400 | 9359 |
| 343 | 20250213 | 143300 | 222790240200 | 79500 | 79500 | 79600 | 79500 | 3220 |
| 344 | 20250213 | 143200 | 222534128700 | 79600 | 79500 | 79600 | 79500 | 2461 |
| 345 | 20250213 | 143100 | 222338326800 | 79500 | 79500 | 79600 | 79500 | 2472 |
| 346 | 20250213 | 143000 | 222141775800 | 79500 | 79600 | 79700 | 79500 | 7542 |
| 347 | 20250213 | 142900 | 221541669200 | 79600 | 79600 | 79700 | 79500 | 6900 |
| 348 | 20250213 | 142800 | 220992576100 | 79600 | 79600 | 79700 | 79500 | 7371 |
| 349 | 20250213 | 142700 | 220405553800 | 79600 | 79500 | 79700 | 79500 | 21433 |
| 350 | 20250213 | 142600 | 218699416300 | 79500 | 79500 | 79600 | 79400 | 6102 |
| 351 | 20250213 | 142500 | 218214161700 | 79500 | 79600 | 79600 | 79400 | 16062 |
| 352 | 20250213 | 142400 | 216937263500 | 79500 | 79600 | 79600 | 79500 | 10452 |
| 353 | 20250213 | 142300 | 216105725700 | 79700 | 79600 | 79700 | 79600 | 4212 |
| 354 | 20250213 | 142200 | 215770315100 | 79600 | 79700 | 79700 | 79600 | 2762 |
| 355 | 20250213 | 142100 | 215550437400 | 79600 | 79600 | 79800 | 79500 | 21908 |
| 356 | 20250213 | 142000 | 213804770600 | 79600 | 79700 | 79700 | 79500 | 11885 |
| 357 | 20250213 | 141900 | 212858866500 | 79600 | 79600 | 79700 | 79600 | 10470 |
| 358 | 20250213 | 141800 | 212025317500 | 79600 | 79600 | 79700 | 79600 | 3490 |
| 359 | 20250213 | 141700 | 211747477300 | 79700 | 79500 | 79700 | 79500 | 21237 |
| 360 | 20250213 | 141600 | 210057345300 | 79600 | 79500 | 79600 | 79500 | 12631 |
| 361 | 20250213 | 141500 | 209052230100 | 79600 | 79500 | 79700 | 79500 | 18613 |
| 362 | 20250213 | 141400 | 207571115100 | 79600 | 79500 | 79600 | 79500 | 4789 |
| 363 | 20250213 | 141300 | 207190196200 | 79500 | 79500 | 79600 | 79500 | 4404 |
| 364 | 20250213 | 141200 | 206839943200 | 79500 | 79500 | 79700 | 79500 | 15373 |
| 365 | 20250213 | 141100 | 205616220800 | 79500 | 79500 | 79600 | 79500 | 6894 |
| 366 | 20250213 | 141000 | 205067882600 | 79600 | 79200 | 79600 | 79200 | 49115 |
| 367 | 20250213 | 140900 | 201169629800 | 79200 | 79300 | 79300 | 79200 | 11345 |
| 368 | 20250213 | 140800 | 200270708200 | 79300 | 79200 | 79300 | 79200 | 4263 |
| 369 | 20250213 | 140700 | 199932986200 | 79200 | 79200 | 79300 | 79200 | 5494 |
| 370 | 20250213 | 140600 | 199497670900 | 79200 | 79300 | 79300 | 79200 | 4704 |
| 371 | 20250213 | 140500 | 199124940500 | 79300 | 79300 | 79400 | 79300 | 10983 |
| 372 | 20250213 | 140400 | 198253871300 | 79300 | 79400 | 79400 | 79300 | 4143 |
| 373 | 20250213 | 140300 | 197925293100 | 79400 | 79300 | 79400 | 79300 | 10703 |
| 374 | 20250213 | 140200 | 197076059600 | 79400 | 79400 | 79400 | 79300 | 9846 |
| 375 | 20250213 | 140100 | 196294906700 | 79300 | 79400 | 79400 | 79300 | 5462 |
| 376 | 20250213 | 140000 | 195861611600 | 79400 | 79300 | 79500 | 79300 | 10165 |
| 377 | 20250213 | 135900 | 195054717600 | 79300 | 79500 | 79500 | 79300 | 9459 |
| 378 | 20250213 | 135800 | 194303760300 | 79500 | 79300 | 79500 | 79300 | 22017 |
| 379 | 20250213 | 135700 | 192555797100 | 79300 | 79300 | 79400 | 79300 | 4915 |
| 380 | 20250213 | 135600 | 192165857300 | 79300 | 79300 | 79400 | 79300 | 4940 |
| 381 | 20250213 | 135500 | 191773985200 | 79400 | 79400 | 79400 | 79300 | 5477 |
| 382 | 20250213 | 135400 | 191339572900 | 79300 | 79200 | 79300 | 79200 | 17846 |
| 383 | 20250213 | 135300 | 189924891900 | 79200 | 79100 | 79300 | 79100 | 15487 |
| 384 | 20250213 | 135200 | 188698365400 | 79100 | 79500 | 79600 | 79100 | 84742 |
| 385 | 20250213 | 135100 | 181970597900 | 79500 | 79700 | 79700 | 79500 | 12071 |
| 386 | 20250213 | 135000 | 181009838900 | 79600 | 79600 | 79700 | 79600 | 5842 |
| 387 | 20250213 | 134900 | 180544725200 | 79600 | 79600 | 79700 | 79600 | 4610 |
| 388 | 20250213 | 134800 | 180177658600 | 79600 | 79600 | 79700 | 79600 | 3915 |
| 389 | 20250213 | 134700 | 179865928800 | 79600 | 79600 | 79700 | 79600 | 6732 |
| 390 | 20250213 | 134600 | 179329887400 | 79600 | 79700 | 79700 | 79600 | 9679 |
| 391 | 20250213 | 134500 | 178558878200 | 79600 | 79600 | 79700 | 79600 | 3380 |
| 392 | 20250213 | 134400 | 178289797600 | 79600 | 79600 | 79700 | 79500 | 15555 |
| 393 | 20250213 | 134300 | 177051934200 | 79700 | 79800 | 79800 | 79600 | 30433 |
| 394 | 20250213 | 134200 | 174628254500 | 79800 | 79800 | 79800 | 79700 | 6506 |
| 395 | 20250213 | 134100 | 174109575700 | 79700 | 79700 | 79800 | 79700 | 4222 |
| 396 | 20250213 | 134000 | 173773006400 | 79700 | 79800 | 79800 | 79700 | 3773 |
| 397 | 20250213 | 133900 | 173472112500 | 79800 | 79800 | 79800 | 79700 | 3766 |
| 398 | 20250213 | 133800 | 173171697700 | 79800 | 79700 | 79900 | 79700 | 4088 |
| 399 | 20250213 | 133700 | 172845566300 | 79700 | 79700 | 79900 | 79600 | 9422 |
| 400 | 20250213 | 133600 | 172094043300 | 79700 | 79700 | 79800 | 79600 | 32684 |
| 401 | 20250213 | 133500 | 169488450700 | 79700 | 79800 | 79900 | 79700 | 25421 |
| 402 | 20250213 | 133400 | 167460568900 | 79900 | 79800 | 79900 | 79800 | 6582 |
| 403 | 20250213 | 133300 | 166935208000 | 79800 | 79800 | 79900 | 79800 | 6552 |
| 404 | 20250213 | 133200 | 166412102900 | 79800 | 79700 | 79900 | 79700 | 14394 |
| 405 | 20250213 | 133100 | 165263511800 | 79800 | 79700 | 79800 | 79700 | 6253 |
| 406 | 20250213 | 133000 | 164764835900 | 79800 | 79700 | 79800 | 79700 | 16921 |
| 407 | 20250213 | 132900 | 163414966600 | 79800 | 79700 | 79800 | 79700 | 14332 |
| 408 | 20250213 | 132800 | 162271761000 | 79800 | 79900 | 80000 | 79700 | 14075 |
| 409 | 20250213 | 132700 | 161148258900 | 79900 | 79900 | 80000 | 79900 | 6284 |
| 410 | 20250213 | 132600 | 160645919700 | 79900 | 80100 | 80200 | 79700 | 138557 |
| 411 | 20250213 | 132500 | 149569937000 | 80100 | 80100 | 80200 | 80100 | 4219 |
| 412 | 20250213 | 132400 | 149231984900 | 80200 | 80100 | 80200 | 80100 | 3821 |
| 413 | 20250213 | 132300 | 148925777700 | 80100 | 80100 | 80200 | 80100 | 4232 |
| 414 | 20250213 | 132200 | 148586589600 | 80100 | 80100 | 80200 | 80100 | 8032 |
| 415 | 20250213 | 132100 | 147942786100 | 80100 | 80100 | 80200 | 80100 | 4685 |
| 416 | 20250213 | 132000 | 147567327900 | 80200 | 80300 | 80300 | 80100 | 14706 |
| 417 | 20250213 | 131900 | 146388521800 | 80200 | 80400 | 80500 | 80200 | 20268 |
| 418 | 20250213 | 131800 | 144761438700 | 80400 | 80400 | 80500 | 80400 | 4049 |
| 419 | 20250213 | 131700 | 144435878800 | 80400 | 80500 | 80600 | 80400 | 5190 |
| 420 | 20250213 | 131600 | 144018249300 | 80600 | 80600 | 80600 | 80500 | 1007 |
| 421 | 20250213 | 131500 | 143937166300 | 80500 | 80500 | 80600 | 80500 | 4271 |
| 422 | 20250213 | 131400 | 143593234300 | 80500 | 80500 | 80600 | 80500 | 2354 |
| 423 | 20250213 | 131300 | 143403625600 | 80500 | 80600 | 80600 | 80500 | 1899 |
| 424 | 20250213 | 131200 | 143250734000 | 80500 | 80500 | 80600 | 80400 | 7820 |
| 425 | 20250213 | 131100 | 142620769200 | 80500 | 80500 | 80600 | 80400 | 2552 |
| 426 | 20250213 | 131000 | 142415310800 | 80500 | 80400 | 80600 | 80400 | 2967 |
| 427 | 20250213 | 130900 | 142176374800 | 80500 | 80500 | 80600 | 80400 | 2058 |
| 428 | 20250213 | 130800 | 142010708600 | 80500 | 80500 | 80600 | 80400 | 3969 |
| 429 | 20250213 | 130700 | 141691103500 | 80500 | 80500 | 80600 | 80400 | 4396 |
| 430 | 20250213 | 130600 | 141337099800 | 80500 | 80500 | 80600 | 80500 | 3680 |
| 431 | 20250213 | 130500 | 141040790800 | 80600 | 80400 | 80600 | 80400 | 3838 |
| 432 | 20250213 | 130400 | 140731699300 | 80400 | 80500 | 80600 | 80400 | 3645 |
| 433 | 20250213 | 130300 | 140438378500 | 80500 | 80400 | 80600 | 80400 | 7804 |
| 434 | 20250213 | 130200 | 139809990900 | 80500 | 80500 | 80500 | 80400 | 1217 |
| 435 | 20250213 | 130100 | 139712136600 | 80400 | 80400 | 80500 | 80300 | 4091 |
| 436 | 20250213 | 130000 | 139383036800 | 80400 | 80400 | 80500 | 80200 | 8120 |
| 437 | 20250213 | 125900 | 138730382200 | 80400 | 80200 | 80400 | 80200 | 14727 |
| 438 | 20250213 | 125800 | 137547597900 | 80200 | 80300 | 80300 | 80200 | 2628 |
| 439 | 20250213 | 125700 | 137336714100 | 80200 | 80200 | 80300 | 80200 | 2866 |
| 440 | 20250213 | 125600 | 137106767800 | 80200 | 80300 | 80300 | 80200 | 4666 |
| 441 | 20250213 | 125500 | 136732325400 | 80300 | 80100 | 80300 | 80100 | 8482 |
| 442 | 20250213 | 125400 | 136052105800 | 80100 | 80200 | 80300 | 80100 | 7363 |
| 443 | 20250213 | 125300 | 135461834100 | 80200 | 80200 | 80300 | 80200 | 3979 |
| 444 | 20250213 | 125200 | 135142707700 | 80200 | 80200 | 80300 | 80200 | 5344 |
| 445 | 20250213 | 125100 | 134714005400 | 80200 | 80200 | 80300 | 80200 | 4681 |
| 446 | 20250213 | 125000 | 134338478800 | 80200 | 80200 | 80300 | 80200 | 4104 |
| 447 | 20250213 | 124900 | 134009322500 | 80200 | 80200 | 80300 | 80200 | 4091 |
| 448 | 20250213 | 124800 | 133681118300 | 80300 | 80300 | 80300 | 80200 | 3542 |
| 449 | 20250213 | 124700 | 133397038900 | 80200 | 80300 | 80300 | 80200 | 17612 |
| 450 | 20250213 | 124600 | 131983307900 | 80300 | 80200 | 80300 | 80200 | 2712 |
| 451 | 20250213 | 124500 | 131765783600 | 80200 | 80300 | 80400 | 80200 | 5914 |
| 452 | 20250213 | 124400 | 131291067600 | 80300 | 80300 | 80400 | 80300 | 4337 |
| 453 | 20250213 | 124300 | 130942700800 | 80300 | 80300 | 80400 | 80300 | 3440 |
| 454 | 20250213 | 124200 | 130666454500 | 80300 | 80300 | 80400 | 80300 | 4220 |
| 455 | 20250213 | 124100 | 130327475300 | 80300 | 80300 | 80400 | 80300 | 1811 |
| 456 | 20250213 | 124000 | 130182041500 | 80300 | 80300 | 80400 | 80300 | 4397 |
| 457 | 20250213 | 123900 | 129828858500 | 80300 | 80400 | 80500 | 80300 | 2921 |
| 458 | 20250213 | 123800 | 129594079200 | 80400 | 80400 | 80500 | 80300 | 3208 |
| 459 | 20250213 | 123700 | 129336050300 | 80400 | 80400 | 80500 | 80300 | 4709 |
| 460 | 20250213 | 123600 | 128957417500 | 80500 | 80500 | 80500 | 80400 | 2897 |
| 461 | 20250213 | 123500 | 128724391200 | 80400 | 80500 | 80500 | 80400 | 3454 |
| 462 | 20250213 | 123400 | 128446577100 | 80500 | 80500 | 80500 | 80300 | 3714 |
| 463 | 20250213 | 123300 | 128147989200 | 80400 | 80400 | 80500 | 80400 | 2986 |
| 464 | 20250213 | 123200 | 127907805500 | 80400 | 80400 | 80500 | 80400 | 1785 |
| 465 | 20250213 | 123100 | 127764282200 | 80500 | 80500 | 80500 | 80400 | 2346 |
| 466 | 20250213 | 123000 | 127575547100 | 80500 | 80300 | 80500 | 80300 | 21058 |
| 467 | 20250213 | 122900 | 125882442100 | 80300 | 80300 | 80400 | 80300 | 2834 |
| 468 | 20250213 | 122800 | 125654762000 | 80400 | 80500 | 80500 | 80200 | 14452 |
| 469 | 20250213 | 122700 | 124493845200 | 80400 | 80500 | 80600 | 80400 | 17615 |
| 470 | 20250213 | 122600 | 123076117700 | 80500 | 80500 | 80600 | 80500 | 2877 |
| 471 | 20250213 | 122500 | 122844397500 | 80500 | 80500 | 80600 | 80500 | 2220 |
| 472 | 20250213 | 122400 | 122665673300 | 80500 | 80600 | 80600 | 80500 | 3330 |
| 473 | 20250213 | 122300 | 122397463100 | 80600 | 80700 | 80800 | 80500 | 19918 |
| 474 | 20250213 | 122200 | 120791446100 | 80700 | 80800 | 80900 | 80700 | 13163 |
| 475 | 20250213 | 122100 | 119728199900 | 80800 | 80800 | 80900 | 80800 | 3457 |
| 476 | 20250213 | 122000 | 119448758500 | 80800 | 80900 | 80900 | 80800 | 2664 |
| 477 | 20250213 | 121900 | 119233374600 | 80900 | 80900 | 81000 | 80800 | 3245 |
| 478 | 20250213 | 121800 | 118970854900 | 80900 | 80900 | 81000 | 80900 | 2398 |
| 479 | 20250213 | 121700 | 118776852100 | 80900 | 80900 | 81000 | 80900 | 3715 |
| 480 | 20250213 | 121600 | 118476202100 | 81000 | 80900 | 81000 | 80900 | 719 |
| 481 | 20250213 | 121500 | 118418010600 | 81000 | 80900 | 81000 | 80900 | 2383 |
| 482 | 20250213 | 121400 | 118225110700 | 80900 | 80900 | 81000 | 80900 | 1579 |
| 483 | 20250213 | 121300 | 118097344300 | 81000 | 80900 | 81000 | 80900 | 3020 |
| 484 | 20250213 | 121200 | 117852899900 | 80900 | 80900 | 81000 | 80900 | 3369 |
| 485 | 20250213 | 121100 | 117580114700 | 80900 | 81000 | 81000 | 80900 | 952 |
| 486 | 20250213 | 121000 | 117503087800 | 80900 | 80900 | 81000 | 80900 | 2967 |
| 487 | 20250213 | 120900 | 117262947600 | 80900 | 80900 | 81000 | 80900 | 2311 |
| 488 | 20250213 | 120800 | 117075982100 | 81000 | 80900 | 81000 | 80900 | 2165 |
| 489 | 20250213 | 120700 | 116900717300 | 80900 | 80900 | 81000 | 80900 | 1925 |
| 490 | 20250213 | 120600 | 116744978500 | 80900 | 80900 | 81000 | 80900 | 4342 |
| 491 | 20250213 | 120500 | 116393594300 | 80900 | 80900 | 81000 | 80900 | 1931 |
| 492 | 20250213 | 120400 | 116237266200 | 81000 | 80900 | 81000 | 80900 | 2727 |
| 493 | 20250213 | 120300 | 116016637700 | 80900 | 80900 | 81000 | 80900 | 2672 |
| 494 | 20250213 | 120200 | 115800358200 | 80900 | 80900 | 81000 | 80900 | 1508 |
| 495 | 20250213 | 120100 | 115678347600 | 80900 | 80900 | 81000 | 80900 | 4837 |
| 496 | 20250213 | 120000 | 115286928500 | 81000 | 80900 | 81000 | 80900 | 2395 |
| 497 | 20250213 | 115900 | 115093127900 | 80900 | 81000 | 81000 | 80900 | 2542 |
| 498 | 20250213 | 115800 | 114887346500 | 80900 | 80900 | 81000 | 80900 | 2081 |
| 499 | 20250213 | 115700 | 114718853300 | 80900 | 80900 | 81000 | 80900 | 1326 |
| 500 | 20250213 | 115600 | 114611557400 | 80900 | 80900 | 81000 | 80900 | 3577 |
| 501 | 20250213 | 115500 | 114321909300 | 80900 | 81100 | 81100 | 80900 | 1623 |
| 502 | 20250213 | 115400 | 114190444500 | 81000 | 81000 | 81100 | 80900 | 2116 |
| 503 | 20250213 | 115300 | 114019035200 | 81000 | 81100 | 81100 | 80900 | 2420 |
| 504 | 20250213 | 115200 | 113823069200 | 81000 | 81000 | 81100 | 80900 | 3642 |
| 505 | 20250213 | 115100 | 113528083600 | 81000 | 80900 | 81100 | 80900 | 13335 |
| 506 | 20250213 | 115000 | 112447877500 | 80900 | 80900 | 81000 | 80900 | 2979 |
| 507 | 20250213 | 114900 | 112206763500 | 80900 | 80900 | 81000 | 80900 | 3521 |
| 508 | 20250213 | 114800 | 111921803000 | 80900 | 80900 | 81000 | 80900 | 1289 |
| 509 | 20250213 | 114700 | 111817503300 | 81000 | 81000 | 81000 | 80900 | 2792 |
| 510 | 20250213 | 114600 | 111591517500 | 80900 | 80900 | 81000 | 80900 | 1464 |
| 511 | 20250213 | 114500 | 111473066700 | 81000 | 81000 | 81000 | 80900 | 1960 |
| 512 | 20250213 | 114400 | 111314386400 | 81000 | 80900 | 81000 | 80900 | 1106 |
| 513 | 20250213 | 114300 | 111224899200 | 81000 | 81000 | 81000 | 80900 | 1748 |
| 514 | 20250213 | 114200 | 111083344000 | 81000 | 80900 | 81000 | 80800 | 4562 |
| 515 | 20250213 | 114100 | 110714111400 | 80900 | 80900 | 81000 | 80900 | 1884 |
| 516 | 20250213 | 114000 | 110561691000 | 80900 | 80900 | 81000 | 80800 | 3506 |
| 517 | 20250213 | 113900 | 110278048200 | 80900 | 80900 | 81000 | 80900 | 1006 |
| 518 | 20250213 | 113800 | 110196654900 | 80900 | 81000 | 81000 | 80900 | 2749 |
| 519 | 20250213 | 113700 | 109974144900 | 80900 | 80900 | 81000 | 80900 | 2254 |
| 520 | 20250213 | 113600 | 109791783600 | 80900 | 80800 | 81000 | 80800 | 14437 |
| 521 | 20250213 | 113500 | 108623741000 | 80900 | 80800 | 80900 | 80800 | 3670 |
| 522 | 20250213 | 113400 | 108327026100 | 80800 | 80800 | 80900 | 80800 | 832 |
| 523 | 20250213 | 113300 | 108259779400 | 80800 | 80900 | 81000 | 80800 | 5476 |
| 524 | 20250213 | 113200 | 107816802300 | 81000 | 81000 | 81000 | 80900 | 1978 |
| 525 | 20250213 | 113100 | 107656743700 | 81000 | 80900 | 81000 | 80900 | 3877 |
| 526 | 20250213 | 113000 | 107342971100 | 80900 | 81000 | 81000 | 80900 | 4141 |
| 527 | 20250213 | 112900 | 107007814800 | 81000 | 80900 | 81000 | 80900 | 2800 |
| 528 | 20250213 | 112800 | 106781125800 | 80900 | 81000 | 81000 | 80900 | 2233 |
| 529 | 20250213 | 112700 | 106600445700 | 80900 | 80900 | 81000 | 80900 | 2364 |
| 530 | 20250213 | 112600 | 106409056400 | 80900 | 81000 | 81000 | 80900 | 1966 |
| 531 | 20250213 | 112500 | 106249861000 | 81000 | 81000 | 81000 | 80900 | 1280 |
| 532 | 20250213 | 112400 | 106146296400 | 80900 | 80800 | 81000 | 80800 | 8765 |
| 533 | 20250213 | 112300 | 105437175300 | 80800 | 80800 | 80900 | 80800 | 612 |
| 534 | 20250213 | 112200 | 105387696800 | 80900 | 80900 | 81000 | 80800 | 5956 |
| 535 | 20250213 | 112100 | 104905749600 | 81000 | 81000 | 81000 | 80900 | 2053 |
| 536 | 20250213 | 112000 | 104739641300 | 80900 | 80900 | 81000 | 80900 | 3306 |
| 537 | 20250213 | 111900 | 104472025800 | 80900 | 80900 | 81000 | 80900 | 2550 |
| 538 | 20250213 | 111800 | 104265586600 | 80900 | 80900 | 81000 | 80900 | 1175 |
| 539 | 20250213 | 111700 | 104170496200 | 80900 | 80900 | 81000 | 80900 | 2584 |
| 540 | 20250213 | 111600 | 103961313400 | 80900 | 80900 | 81000 | 80900 | 1006 |
| 541 | 20250213 | 111500 | 103879890600 | 80900 | 80900 | 81000 | 80800 | 8778 |
| 542 | 20250213 | 111400 | 103169629700 | 80800 | 80900 | 80900 | 80800 | 1819 |
| 543 | 20250213 | 111300 | 103022612900 | 80900 | 80800 | 80900 | 80800 | 3458 |
| 544 | 20250213 | 111200 | 102743091500 | 80900 | 80800 | 80900 | 80800 | 2439 |
| 545 | 20250213 | 111100 | 102545904000 | 80900 | 80800 | 80900 | 80800 | 1138 |
| 546 | 20250213 | 111000 | 102453945300 | 80800 | 80800 | 80900 | 80700 | 3422 |
| 547 | 20250213 | 110900 | 102177341100 | 80800 | 80800 | 80900 | 80800 | 1292 |
| 548 | 20250213 | 110800 | 102072937900 | 80800 | 80800 | 80900 | 80700 | 5032 |
| 549 | 20250213 | 110700 | 101666450600 | 80800 | 80800 | 80900 | 80700 | 5095 |
| 550 | 20250213 | 110600 | 101254790300 | 80800 | 80800 | 80900 | 80800 | 2858 |
| 551 | 20250213 | 110500 | 101023751300 | 80900 | 80800 | 80900 | 80800 | 3770 |
| 552 | 20250213 | 110400 | 100719131500 | 80800 | 80900 | 80900 | 80800 | 2841 |
| 553 | 20250213 | 110300 | 100489467500 | 80800 | 80900 | 81000 | 80800 | 4146 |
| 554 | 20250213 | 110200 | 100154317700 | 81000 | 81000 | 81000 | 80900 | 5341 |
| 555 | 20250213 | 110100 | 99722224900 | 81000 | 80900 | 81000 | 80900 | 1864 |
| 556 | 20250213 | 110000 | 99571314900 | 80900 | 81000 | 81100 | 80900 | 4043 |
| 557 | 20250213 | 105900 | 99243888500 | 81000 | 81000 | 81100 | 81000 | 5184 |
| 558 | 20250213 | 105800 | 98823842000 | 81000 | 81100 | 81100 | 81000 | 1599 |
| 559 | 20250213 | 105700 | 98694278700 | 81000 | 81000 | 81100 | 81000 | 2498 |
| 560 | 20250213 | 105600 | 98491758100 | 81000 | 81000 | 81100 | 81000 | 3820 |
| 561 | 20250213 | 105500 | 98182180900 | 81000 | 81100 | 81100 | 81000 | 3585 |
| 562 | 20250213 | 105400 | 97891549600 | 81000 | 81000 | 81100 | 81000 | 2425 |
| 563 | 20250213 | 105300 | 97694931900 | 81000 | 81100 | 81100 | 81000 | 2108 |
| 564 | 20250213 | 105200 | 97524068400 | 81000 | 81100 | 81100 | 81000 | 2605 |
| 565 | 20250213 | 105100 | 97312915900 | 81100 | 81100 | 81100 | 81000 | 1012 |
| 566 | 20250213 | 105000 | 97230874100 | 81000 | 81000 | 81100 | 81000 | 2529 |
| 567 | 20250213 | 104900 | 97025888700 | 81000 | 81000 | 81100 | 80900 | 12823 |
| 568 | 20250213 | 104800 | 95987150200 | 80900 | 81000 | 81000 | 80900 | 1238 |
| 569 | 20250213 | 104700 | 95886929400 | 80900 | 80900 | 81000 | 80900 | 2676 |
| 570 | 20250213 | 104600 | 95670310900 | 80900 | 80900 | 81000 | 80900 | 1164 |
| 571 | 20250213 | 104500 | 95576123000 | 80900 | 80700 | 81000 | 80700 | 17160 |
| 572 | 20250213 | 104400 | 94188930600 | 80800 | 80700 | 80800 | 80700 | 1510 |
| 573 | 20250213 | 104300 | 94067061200 | 80700 | 80700 | 80800 | 80700 | 4100 |
| 574 | 20250213 | 104200 | 93736057700 | 80800 | 80700 | 80800 | 80700 | 1458 |
| 575 | 20250213 | 104100 | 93618378200 | 80700 | 80700 | 80800 | 80700 | 2720 |
| 576 | 20250213 | 104000 | 93398756800 | 80800 | 80800 | 80800 | 80700 | 2916 |
| 577 | 20250213 | 103900 | 93163325100 | 80700 | 80800 | 80800 | 80700 | 1774 |
| 578 | 20250213 | 103800 | 93020151400 | 80800 | 80800 | 80800 | 80700 | 3107 |
| 579 | 20250213 | 103700 | 92769296900 | 80700 | 80700 | 80800 | 80700 | 1478 |
| 580 | 20250213 | 103600 | 92650004600 | 80800 | 80800 | 80800 | 80700 | 2334 |
| 581 | 20250213 | 103500 | 92461540500 | 80800 | 80800 | 80900 | 80700 | 2099 |
| 582 | 20250213 | 103400 | 92291964700 | 80800 | 80700 | 80900 | 80700 | 4689 |
| 583 | 20250213 | 103300 | 91913003900 | 80700 | 80800 | 80800 | 80700 | 3102 |
| 584 | 20250213 | 103200 | 91662531900 | 80700 | 80800 | 80900 | 80700 | 1660 |
| 585 | 20250213 | 103100 | 91528441500 | 80800 | 80800 | 80900 | 80700 | 2144 |
| 586 | 20250213 | 103000 | 91355238500 | 80700 | 80900 | 80900 | 80700 | 3229 |
| 587 | 20250213 | 102900 | 91094350100 | 80800 | 80800 | 80900 | 80700 | 6182 |
| 588 | 20250213 | 102800 | 90594911800 | 80900 | 80900 | 81000 | 80800 | 5114 |
| 589 | 20250213 | 102700 | 90181179500 | 81000 | 81100 | 81100 | 80900 | 6222 |
| 590 | 20250213 | 102600 | 89677298600 | 81100 | 81000 | 81100 | 81000 | 1673 |
| 591 | 20250213 | 102500 | 89541675500 | 81100 | 81000 | 81100 | 80900 | 5049 |
| 592 | 20250213 | 102400 | 89132621300 | 81100 | 81100 | 81300 | 81100 | 8958 |
| 593 | 20250213 | 102300 | 88405229800 | 81200 | 81000 | 81200 | 80900 | 9945 |
| 594 | 20250213 | 102200 | 87599343900 | 81000 | 81000 | 81000 | 80900 | 2838 |
| 595 | 20250213 | 102100 | 87369544900 | 81000 | 80800 | 81000 | 80800 | 9055 |
| 596 | 20250213 | 102000 | 86636686000 | 80900 | 80800 | 80900 | 80800 | 2607 |
| 597 | 20250213 | 101900 | 86425914000 | 80800 | 80800 | 80900 | 80800 | 2201 |
| 598 | 20250213 | 101800 | 86247957000 | 80800 | 80800 | 80900 | 80800 | 1776 |
| 599 | 20250213 | 101700 | 86104321100 | 80800 | 80700 | 80900 | 80700 | 5029 |
| 600 | 20250213 | 101600 | 85697897500 | 80700 | 80900 | 80900 | 80700 | 4223 |
| 601 | 20250213 | 101500 | 85356666400 | 80800 | 80900 | 80900 | 80800 | 2351 |
| 602 | 20250213 | 101400 | 85166579400 | 80900 | 81000 | 81000 | 80800 | 4077 |
| 603 | 20250213 | 101300 | 84836726600 | 81000 | 80700 | 81100 | 80700 | 16667 |
| 604 | 20250213 | 101200 | 83487895100 | 80700 | 80700 | 80700 | 80600 | 1818 |
| 605 | 20250213 | 101100 | 83341236200 | 80700 | 80600 | 80800 | 80500 | 8621 |
| 606 | 20250213 | 101000 | 82646184200 | 80600 | 80500 | 80700 | 80400 | 10695 |
| 607 | 20250213 | 100900 | 81784287200 | 80600 | 80500 | 80600 | 80400 | 1476 |
| 608 | 20250213 | 100800 | 81665450800 | 80500 | 80500 | 80600 | 80400 | 4170 |
| 609 | 20250213 | 100700 | 81329688000 | 80500 | 80500 | 80600 | 80400 | 3172 |
| 610 | 20250213 | 100600 | 81074366000 | 80500 | 80500 | 80600 | 80400 | 6620 |
| 611 | 20250213 | 100500 | 80541179600 | 80500 | 80300 | 80700 | 80300 | 12148 |
| 612 | 20250213 | 100400 | 79563143200 | 80400 | 80200 | 80400 | 80200 | 11813 |
| 613 | 20250213 | 100300 | 78614445600 | 80300 | 80300 | 80300 | 80200 | 4847 |
| 614 | 20250213 | 100200 | 78225533600 | 80300 | 80100 | 80300 | 80100 | 16348 |
| 615 | 20250213 | 100100 | 76914356700 | 80100 | 80200 | 80200 | 80100 | 3336 |
| 616 | 20250213 | 100000 | 76647017100 | 80200 | 79900 | 80200 | 79900 | 31725 |
| 617 | 20250213 | 095900 | 74108278700 | 79900 | 80000 | 80000 | 79900 | 11681 |
| 618 | 20250213 | 095800 | 73174749900 | 80000 | 80000 | 80000 | 79900 | 2927 |
| 619 | 20250213 | 095700 | 72940847700 | 79900 | 79900 | 80000 | 79900 | 5677 |
| 620 | 20250213 | 095600 | 72487086300 | 79900 | 79900 | 80000 | 79900 | 5118 |
| 621 | 20250213 | 095500 | 72078108100 | 80000 | 79900 | 80000 | 79900 | 3150 |
| 622 | 20250213 | 095400 | 71826303900 | 80000 | 79800 | 80000 | 79800 | 28688 |
| 623 | 20250213 | 095300 | 69534688600 | 79800 | 79800 | 79900 | 79700 | 38106 |
| 624 | 20250213 | 095200 | 66493429000 | 79800 | 80300 | 80300 | 79800 | 65970 |
| 625 | 20250213 | 095100 | 61213132500 | 80200 | 80400 | 80400 | 80200 | 19707 |
| 626 | 20250213 | 095000 | 59631214700 | 80400 | 80400 | 80400 | 80300 | 5377 |
| 627 | 20250213 | 094900 | 59199263800 | 80300 | 80300 | 80500 | 80300 | 20163 |
| 628 | 20250213 | 094800 | 57578157100 | 80300 | 80600 | 80600 | 80300 | 31557 |
| 629 | 20250213 | 094700 | 55039057000 | 80600 | 80600 | 80700 | 80500 | 20613 |
| 630 | 20250213 | 094600 | 53377709600 | 80600 | 80500 | 80600 | 80500 | 10184 |
| 631 | 20250213 | 094500 | 52556988300 | 80500 | 80500 | 80600 | 80500 | 3307 |
| 632 | 20250213 | 094400 | 52290641300 | 80500 | 80500 | 80600 | 80500 | 4930 |
| 633 | 20250213 | 094300 | 51893634100 | 80500 | 80500 | 80600 | 80500 | 3097 |
| 634 | 20250213 | 094200 | 51644203600 | 80600 | 80600 | 80700 | 80500 | 3199 |
| 635 | 20250213 | 094100 | 51386382100 | 80600 | 80700 | 80800 | 80500 | 11045 |
| 636 | 20250213 | 094000 | 50495370900 | 80700 | 80800 | 80800 | 80700 | 1769 |
| 637 | 20250213 | 093900 | 50352546900 | 80700 | 80700 | 80800 | 80700 | 2566 |
| 638 | 20250213 | 093800 | 50145335300 | 80700 | 80800 | 80800 | 80600 | 5220 |
| 639 | 20250213 | 093700 | 49723876200 | 80800 | 80900 | 80900 | 80800 | 4241 |
| 640 | 20250213 | 093600 | 49380997000 | 80900 | 80400 | 80900 | 80400 | 66514 |
| 641 | 20250213 | 093500 | 44018214700 | 80400 | 80600 | 80600 | 80400 | 10830 |
| 642 | 20250213 | 093400 | 43146859500 | 80600 | 80600 | 80600 | 80500 | 13665 |
| 643 | 20250213 | 093300 | 42046688200 | 80600 | 80600 | 80700 | 80500 | 12219 |
| 644 | 20250213 | 093200 | 41061834800 | 80600 | 80800 | 80900 | 80600 | 17708 |
| 645 | 20250213 | 093100 | 39632217000 | 80800 | 81000 | 81100 | 80800 | 38264 |
| 646 | 20250213 | 093000 | 36535104900 | 81100 | 81300 | 81300 | 81000 | 41124 |
| 647 | 20250213 | 092900 | 33198182600 | 81300 | 81300 | 81400 | 81200 | 8539 |
| 648 | 20250213 | 092800 | 32503939300 | 81400 | 81400 | 81400 | 81300 | 7481 |
| 649 | 20250213 | 092700 | 31895410200 | 81300 | 81400 | 81400 | 81300 | 2929 |
| 650 | 20250213 | 092600 | 31657218500 | 81400 | 81500 | 81500 | 81300 | 6857 |
| 651 | 20250213 | 092500 | 31098892300 | 81400 | 81400 | 81500 | 81400 | 4535 |
| 652 | 20250213 | 092400 | 30729542200 | 81400 | 81500 | 81500 | 81400 | 1260 |
| 653 | 20250213 | 092300 | 30626909700 | 81500 | 81600 | 81600 | 81400 | 8466 |
| 654 | 20250213 | 092200 | 29936966900 | 81600 | 81500 | 81600 | 81400 | 11030 |
| 655 | 20250213 | 092100 | 29037972300 | 81500 | 81600 | 81600 | 81400 | 14004 |
| 656 | 20250213 | 092000 | 27895840800 | 81500 | 81400 | 81600 | 81300 | 21205 |
| 657 | 20250213 | 091900 | 26168764700 | 81300 | 81300 | 81400 | 81200 | 19549 |
| 658 | 20250213 | 091800 | 24578777900 | 81300 | 81300 | 81300 | 81200 | 12177 |
| 659 | 20250213 | 091700 | 23588943100 | 81200 | 81300 | 81400 | 81200 | 10662 |
| 660 | 20250213 | 091600 | 22722294200 | 81400 | 81400 | 81500 | 81300 | 13211 |
| 661 | 20250213 | 091500 | 21647097800 | 81400 | 81500 | 81600 | 81300 | 12440 |
| 662 | 20250213 | 091400 | 20634079000 | 81600 | 81600 | 81700 | 81500 | 10579 |
| 663 | 20250213 | 091300 | 19770910400 | 81700 | 81600 | 81800 | 81500 | 8245 |
| 664 | 20250213 | 091200 | 19097571300 | 81500 | 81500 | 81700 | 81300 | 15968 |
| 665 | 20250213 | 091100 | 17795991500 | 81400 | 81200 | 81500 | 81100 | 30642 |
| 666 | 20250213 | 091000 | 15305441900 | 81200 | 81200 | 81200 | 81100 | 7138 |
| 667 | 20250213 | 090900 | 14726105400 | 81100 | 81200 | 81200 | 81100 | 8506 |
| 668 | 20250213 | 090800 | 14036094800 | 81100 | 81200 | 81200 | 81100 | 11580 |
| 669 | 20250213 | 090700 | 13096863900 | 81200 | 81200 | 81300 | 81100 | 17654 |
| 670 | 20250213 | 090600 | 11663999700 | 81300 | 81300 | 81400 | 81200 | 13227 |
| 671 | 20250213 | 090500 | 10588585600 | 81300 | 81200 | 81300 | 81100 | 20584 |
| 672 | 20250213 | 090400 | 8916120700 | 81300 | 81800 | 81800 | 81200 | 17443 |
| 673 | 20250213 | 090300 | 7495968300 | 81700 | 81900 | 82000 | 81700 | 11963 |
| 674 | 20250213 | 090200 | 6517419000 | 82000 | 81900 | 82000 | 81800 | 3626 |
| 675 | 20250213 | 090100 | 6220350600 | 81800 | 81500 | 81900 | 81400 | 9856 |
| 676 | 20250213 | 090000 | 5415298400 | 81500 | 82000 | 82100 | 81100 | 66163 |