38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 3 | 20250217 | 201400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20250217 | 201300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20250217 | 201200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20250217 | 201100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20250217 | 201000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20250217 | 200900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20250217 | 200800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20250217 | 200700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20250217 | 200600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20250217 | 200500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20250217 | 200400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20250217 | 200300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20250217 | 200200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20250217 | 200100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20250217 | 200000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20250217 | 195900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20250217 | 195800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20250217 | 195700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20250217 | 195600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20250217 | 195500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20250217 | 195400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20250217 | 195300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20250217 | 195200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20250217 | 195100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20250217 | 195000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20250217 | 194900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20250217 | 194800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20250217 | 194700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20250217 | 194600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20250217 | 194500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 33 | 20250217 | 194400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20250217 | 194300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20250217 | 194200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20250217 | 194100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20250217 | 194000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20250217 | 193900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20250217 | 193800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20250217 | 193700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20250217 | 193600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20250217 | 193500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20250217 | 193400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20250217 | 193300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20250217 | 193200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20250217 | 193100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20250217 | 193000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20250217 | 192900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20250217 | 192800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20250217 | 192700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20250217 | 192600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20250217 | 192500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20250217 | 192400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20250217 | 192300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20250217 | 192200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20250217 | 192100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20250217 | 192000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20250217 | 191900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20250217 | 191800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20250217 | 191700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20250217 | 191600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20250217 | 191500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 63 | 20250217 | 191400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20250217 | 191300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20250217 | 191200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20250217 | 191100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20250217 | 191000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20250217 | 190900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20250217 | 190800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20250217 | 190700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20250217 | 190600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20250217 | 190500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20250217 | 190400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20250217 | 190300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20250217 | 190200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20250217 | 190100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20250217 | 190000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20250217 | 185900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20250217 | 185800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20250217 | 185700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20250217 | 185600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20250217 | 185500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20250217 | 185400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20250217 | 185300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20250217 | 185200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20250217 | 185100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20250217 | 185000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20250217 | 184900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20250217 | 184800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20250217 | 184700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20250217 | 184600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20250217 | 184500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 93 | 20250217 | 184400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20250217 | 184300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20250217 | 184200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20250217 | 184100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20250217 | 184000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20250217 | 183900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20250217 | 183800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20250217 | 183700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20250217 | 183600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20250217 | 183500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20250217 | 183400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20250217 | 183300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20250217 | 183200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20250217 | 183100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20250217 | 183000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20250217 | 182900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20250217 | 182800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20250217 | 182700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20250217 | 182600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20250217 | 182500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20250217 | 182400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20250217 | 182300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20250217 | 182200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20250217 | 182100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20250217 | 182000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20250217 | 181900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20250217 | 181800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20250217 | 181700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20250217 | 181600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20250217 | 181500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 123 | 20250217 | 181400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20250217 | 181300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20250217 | 181200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20250217 | 181100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20250217 | 181000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20250217 | 180900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20250217 | 180800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20250217 | 180700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20250217 | 180600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20250217 | 180500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20250217 | 180400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20250217 | 180300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20250217 | 180200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20250217 | 180100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20250217 | 180000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20250217 | 175900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20250217 | 175800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20250217 | 175700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20250217 | 175600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20250217 | 175500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20250217 | 175400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20250217 | 175300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20250217 | 175200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20250217 | 175100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20250217 | 175000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20250217 | 174900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20250217 | 174800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20250217 | 174700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20250217 | 174600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20250217 | 174500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 153 | 20250217 | 174400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20250217 | 174300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20250217 | 174200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20250217 | 174100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20250217 | 174000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20250217 | 173900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20250217 | 173800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20250217 | 173700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20250217 | 173600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20250217 | 173500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20250217 | 173400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20250217 | 173300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20250217 | 173200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20250217 | 173100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20250217 | 173000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20250217 | 172900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20250217 | 172800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20250217 | 172700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20250217 | 172600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20250217 | 172500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20250217 | 172400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20250217 | 172300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20250217 | 172200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20250217 | 172100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20250217 | 172000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20250217 | 171900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20250217 | 171800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20250217 | 171700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20250217 | 171600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20250217 | 171500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 183 | 20250217 | 171400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20250217 | 171300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20250217 | 171200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20250217 | 171100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20250217 | 171000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20250217 | 170900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20250217 | 170800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20250217 | 170700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20250217 | 170600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20250217 | 170500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20250217 | 170400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20250217 | 170300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20250217 | 170200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20250217 | 170100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20250217 | 170000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20250217 | 165900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20250217 | 165800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20250217 | 165700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20250217 | 165600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20250217 | 165500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20250217 | 165400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20250217 | 165300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20250217 | 165200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20250217 | 165100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20250217 | 165000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20250217 | 164900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20250217 | 164800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20250217 | 164700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20250217 | 164600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20250217 | 164500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 213 | 20250217 | 164400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20250217 | 164300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20250217 | 164200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20250217 | 164100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20250217 | 164000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20250217 | 163900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20250217 | 163800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20250217 | 163700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20250217 | 163600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20250217 | 163500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20250217 | 163400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20250217 | 163300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20250217 | 163200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20250217 | 163100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20250217 | 163000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20250217 | 162900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20250217 | 162800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20250217 | 162700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20250217 | 162600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20250217 | 162500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20250217 | 162400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20250217 | 162300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20250217 | 162200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20250217 | 162100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20250217 | 162000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20250217 | 161900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20250217 | 161800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20250217 | 161700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20250217 | 161600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20250217 | 161500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 243 | 20250217 | 161400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20250217 | 161300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20250217 | 161200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20250217 | 161100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20250217 | 161000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20250217 | 160900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20250217 | 160800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20250217 | 160700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20250217 | 160600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20250217 | 160500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20250217 | 160400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20250217 | 160300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20250217 | 160200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20250217 | 160100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20250217 | 160000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20250217 | 155900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20250217 | 155800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20250217 | 155700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20250217 | 155600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20250217 | 155500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20250217 | 155400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20250217 | 155300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20250217 | 155200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20250217 | 155100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20250217 | 155000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20250217 | 154900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20250217 | 154800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20250217 | 154700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20250217 | 154600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20250217 | 154500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 273 | 20250217 | 154400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20250217 | 154300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20250217 | 154200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20250217 | 154100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20250217 | 154000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20250217 | 153900 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20250217 | 153800 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20250217 | 153700 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 281 | 20250217 | 153600 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 282 | 20250217 | 153500 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 283 | 20250217 | 153400 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 284 | 20250217 | 153300 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 285 | 20250217 | 153200 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 286 | 20250217 | 153100 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 287 | 20250217 | 153000 | 191859503100 | 81000 | 81000 | 81000 | 81000 | 113111 |
| 288 | 20250217 | 152900 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 289 | 20250217 | 152800 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 290 | 20250217 | 152700 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 291 | 20250217 | 152600 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 292 | 20250217 | 152500 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 293 | 20250217 | 152400 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 294 | 20250217 | 152300 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 295 | 20250217 | 152200 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 296 | 20250217 | 152100 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 297 | 20250217 | 152000 | 182697512100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 298 | 20250217 | 151900 | 182697512100 | 81000 | 81000 | 81000 | 80900 | 2904 |
| 299 | 20250217 | 151800 | 182462368200 | 81000 | 80800 | 81000 | 80800 | 4053 |
| 300 | 20250217 | 151700 | 182134506600 | 80800 | 80900 | 81000 | 80800 | 4582 |
| 301 | 20250217 | 151600 | 181763805400 | 80900 | 81000 | 81000 | 80900 | 3521 |
| 302 | 20250217 | 151500 | 181478891800 | 81000 | 80800 | 81000 | 80800 | 3082 |
| 303 | 20250217 | 151400 | 181229573100 | 80900 | 80700 | 80900 | 80700 | 16419 |
| 304 | 20250217 | 151300 | 179902864000 | 80700 | 80700 | 80800 | 80700 | 4891 |
| 305 | 20250217 | 151200 | 179508122300 | 80800 | 80700 | 80800 | 80700 | 4895 |
| 306 | 20250217 | 151100 | 179112993900 | 80700 | 80700 | 80800 | 80700 | 3045 |
| 307 | 20250217 | 151000 | 178867216400 | 80800 | 80700 | 80800 | 80700 | 5412 |
| 308 | 20250217 | 150900 | 178430343000 | 80700 | 80800 | 80900 | 80700 | 7529 |
| 309 | 20250217 | 150800 | 177822218400 | 80800 | 80800 | 80900 | 80800 | 2937 |
| 310 | 20250217 | 150700 | 177584899000 | 80800 | 81000 | 81000 | 80800 | 16932 |
| 311 | 20250217 | 150600 | 176215339900 | 80900 | 80900 | 81000 | 80900 | 3484 |
| 312 | 20250217 | 150500 | 175933428700 | 80900 | 81000 | 81000 | 80900 | 4159 |
| 313 | 20250217 | 150400 | 175596672300 | 81000 | 80900 | 81000 | 80900 | 3571 |
| 314 | 20250217 | 150300 | 175307545400 | 80900 | 81000 | 81000 | 80900 | 1059 |
| 315 | 20250217 | 150200 | 175221827600 | 80900 | 80900 | 81000 | 80900 | 2490 |
| 316 | 20250217 | 150100 | 175020298100 | 80900 | 80900 | 81000 | 80900 | 1639 |
| 317 | 20250217 | 150000 | 174887690100 | 80900 | 80800 | 81000 | 80800 | 9688 |
| 318 | 20250217 | 145900 | 174103968600 | 80800 | 80800 | 80900 | 80800 | 4327 |
| 319 | 20250217 | 145800 | 173754047900 | 80800 | 80800 | 80900 | 80800 | 1341 |
| 320 | 20250217 | 145700 | 173645679200 | 80800 | 80800 | 80900 | 80800 | 4221 |
| 321 | 20250217 | 145600 | 173304505800 | 80800 | 81000 | 81000 | 80800 | 14920 |
| 322 | 20250217 | 145500 | 172097407500 | 80900 | 81000 | 81000 | 80900 | 5661 |
| 323 | 20250217 | 145400 | 171639044900 | 81000 | 81000 | 81000 | 80900 | 3717 |
| 324 | 20250217 | 145300 | 171338211900 | 80900 | 80900 | 81000 | 80900 | 5276 |
| 325 | 20250217 | 145200 | 170911058600 | 80900 | 81000 | 81000 | 80900 | 2034 |
| 326 | 20250217 | 145100 | 170746385900 | 80900 | 81000 | 81000 | 80900 | 2456 |
| 327 | 20250217 | 145000 | 170547570600 | 80900 | 81000 | 81000 | 80900 | 2438 |
| 328 | 20250217 | 144900 | 170350209700 | 80900 | 81000 | 81100 | 80900 | 28136 |
| 329 | 20250217 | 144800 | 168071154900 | 80900 | 80900 | 81000 | 80800 | 9521 |
| 330 | 20250217 | 144700 | 167300960500 | 80800 | 80800 | 80900 | 80800 | 3564 |
| 331 | 20250217 | 144600 | 167012738500 | 80800 | 80800 | 80900 | 80800 | 4812 |
| 332 | 20250217 | 144500 | 166623573900 | 80800 | 80900 | 80900 | 80800 | 3238 |
| 333 | 20250217 | 144400 | 166361797100 | 80800 | 80900 | 80900 | 80800 | 12168 |
| 334 | 20250217 | 144300 | 165377567900 | 80800 | 80800 | 80900 | 80800 | 4952 |
| 335 | 20250217 | 144200 | 164977358100 | 80900 | 80900 | 80900 | 80800 | 5804 |
| 336 | 20250217 | 144100 | 164507883600 | 80800 | 80800 | 80900 | 80800 | 9626 |
| 337 | 20250217 | 144000 | 163729273000 | 80900 | 80900 | 80900 | 80800 | 5061 |
| 338 | 20250217 | 143900 | 163319990400 | 80800 | 80800 | 80900 | 80700 | 16307 |
| 339 | 20250217 | 143800 | 162002321700 | 80700 | 80700 | 80800 | 80700 | 1617 |
| 340 | 20250217 | 143700 | 161871753800 | 80700 | 80700 | 80800 | 80700 | 2837 |
| 341 | 20250217 | 143600 | 161642688500 | 80700 | 80800 | 80800 | 80700 | 1630 |
| 342 | 20250217 | 143500 | 161511126000 | 80700 | 80700 | 80800 | 80700 | 3321 |
| 343 | 20250217 | 143400 | 161242985000 | 80700 | 80800 | 80800 | 80700 | 8191 |
| 344 | 20250217 | 143300 | 160581298800 | 80700 | 80600 | 80800 | 80500 | 13918 |
| 345 | 20250217 | 143200 | 159458327400 | 80600 | 80700 | 80700 | 80600 | 4816 |
| 346 | 20250217 | 143100 | 159069945900 | 80700 | 80600 | 80700 | 80600 | 4590 |
| 347 | 20250217 | 143000 | 158699911800 | 80700 | 80600 | 80700 | 80600 | 3731 |
| 348 | 20250217 | 142900 | 158399018200 | 80700 | 80700 | 80800 | 80600 | 12619 |
| 349 | 20250217 | 142800 | 157380741100 | 80700 | 80800 | 80800 | 80700 | 2790 |
| 350 | 20250217 | 142700 | 157155432400 | 80700 | 80700 | 80800 | 80700 | 3424 |
| 351 | 20250217 | 142600 | 156879062400 | 80700 | 80700 | 80800 | 80700 | 3109 |
| 352 | 20250217 | 142500 | 156627956600 | 80800 | 80800 | 80800 | 80700 | 6473 |
| 353 | 20250217 | 142400 | 156105059900 | 80700 | 80800 | 80800 | 80700 | 1311 |
| 354 | 20250217 | 142300 | 155999210200 | 80700 | 80700 | 80800 | 80700 | 11649 |
| 355 | 20250217 | 142200 | 155058148800 | 80700 | 80700 | 80800 | 80700 | 2602 |
| 356 | 20250217 | 142100 | 154848008700 | 80800 | 80600 | 80800 | 80600 | 18089 |
| 357 | 20250217 | 142000 | 153388153600 | 80600 | 80600 | 80700 | 80600 | 1796 |
| 358 | 20250217 | 141900 | 153243363400 | 80700 | 80700 | 80700 | 80600 | 2937 |
| 359 | 20250217 | 141800 | 153006520600 | 80600 | 80700 | 80700 | 80600 | 2478 |
| 360 | 20250217 | 141700 | 152806720200 | 80600 | 80700 | 80700 | 80600 | 3648 |
| 361 | 20250217 | 141600 | 152512499200 | 80600 | 80500 | 80700 | 80500 | 3566 |
| 362 | 20250217 | 141500 | 152225039600 | 80600 | 80600 | 80700 | 80500 | 2507 |
| 363 | 20250217 | 141400 | 152022989600 | 80600 | 80500 | 80700 | 80500 | 2142 |
| 364 | 20250217 | 141300 | 151850414000 | 80500 | 80600 | 80700 | 80500 | 2669 |
| 365 | 20250217 | 141200 | 151635354200 | 80600 | 80700 | 80700 | 80500 | 3086 |
| 366 | 20250217 | 141100 | 151386610000 | 80700 | 80600 | 80700 | 80500 | 2968 |
| 367 | 20250217 | 141000 | 151147405400 | 80600 | 80700 | 80700 | 80500 | 3120 |
| 368 | 20250217 | 140900 | 150895957600 | 80600 | 80600 | 80700 | 80600 | 3128 |
| 369 | 20250217 | 140800 | 150643691100 | 80600 | 80600 | 80700 | 80600 | 3424 |
| 370 | 20250217 | 140700 | 150367707300 | 80600 | 80600 | 80700 | 80600 | 3175 |
| 371 | 20250217 | 140600 | 150111695900 | 80600 | 80500 | 80700 | 80500 | 3577 |
| 372 | 20250217 | 140500 | 149823450900 | 80600 | 80600 | 80700 | 80500 | 2342 |
| 373 | 20250217 | 140400 | 149634753500 | 80700 | 80700 | 80700 | 80600 | 1229 |
| 374 | 20250217 | 140300 | 149535681500 | 80600 | 80600 | 80700 | 80500 | 3688 |
| 375 | 20250217 | 140200 | 149238338500 | 80600 | 80600 | 80700 | 80500 | 3773 |
| 376 | 20250217 | 140100 | 148934251600 | 80700 | 80600 | 80700 | 80600 | 2834 |
| 377 | 20250217 | 140000 | 148705817300 | 80600 | 80700 | 80700 | 80500 | 4663 |
| 378 | 20250217 | 135900 | 148329916900 | 80600 | 80800 | 80800 | 80600 | 13003 |
| 379 | 20250217 | 135800 | 147280726400 | 80700 | 80700 | 80800 | 80700 | 2823 |
| 380 | 20250217 | 135700 | 147052743600 | 80800 | 80700 | 80800 | 80700 | 2727 |
| 381 | 20250217 | 135600 | 146832534600 | 80700 | 80600 | 80800 | 80600 | 13098 |
| 382 | 20250217 | 135500 | 145775381900 | 80600 | 80700 | 80700 | 80600 | 6327 |
| 383 | 20250217 | 135400 | 145265164500 | 80700 | 80600 | 80800 | 80600 | 18146 |
| 384 | 20250217 | 135300 | 143800850200 | 80600 | 80500 | 80700 | 80500 | 8317 |
| 385 | 20250217 | 135200 | 143130405100 | 80500 | 80500 | 80600 | 80400 | 13535 |
| 386 | 20250217 | 135100 | 142040650500 | 80500 | 80400 | 80500 | 80300 | 13059 |
| 387 | 20250217 | 135000 | 140990727000 | 80300 | 80300 | 80400 | 80300 | 7448 |
| 388 | 20250217 | 134900 | 140392378700 | 80300 | 80300 | 80300 | 80200 | 10547 |
| 389 | 20250217 | 134800 | 139545541200 | 80300 | 80100 | 80300 | 80100 | 5425 |
| 390 | 20250217 | 134700 | 139110565000 | 80200 | 80100 | 80200 | 80100 | 2732 |
| 391 | 20250217 | 134600 | 138891691900 | 80100 | 80100 | 80200 | 80100 | 3123 |
| 392 | 20250217 | 134500 | 138641419100 | 80100 | 80200 | 80200 | 80100 | 2456 |
| 393 | 20250217 | 134400 | 138444657400 | 80200 | 80200 | 80200 | 80100 | 3160 |
| 394 | 20250217 | 134300 | 138191423000 | 80100 | 80100 | 80200 | 80100 | 2591 |
| 395 | 20250217 | 134200 | 137983848500 | 80200 | 80200 | 80300 | 80100 | 4647 |
| 396 | 20250217 | 134100 | 137611243600 | 80200 | 80200 | 80300 | 80100 | 4418 |
| 397 | 20250217 | 134000 | 137257070400 | 80300 | 80300 | 80300 | 80200 | 4213 |
| 398 | 20250217 | 133900 | 136919079000 | 80300 | 80200 | 80300 | 80200 | 3757 |
| 399 | 20250217 | 133800 | 136617647900 | 80200 | 80200 | 80300 | 80200 | 1697 |
| 400 | 20250217 | 133700 | 136481536900 | 80200 | 80200 | 80300 | 80100 | 1057 |
| 401 | 20250217 | 133600 | 136396778600 | 80200 | 80200 | 80300 | 80100 | 2647 |
| 402 | 20250217 | 133500 | 136184520500 | 80200 | 80200 | 80300 | 80100 | 4302 |
| 403 | 20250217 | 133400 | 135839549500 | 80200 | 80200 | 80300 | 80100 | 1663 |
| 404 | 20250217 | 133300 | 135706250900 | 80200 | 80200 | 80300 | 80100 | 4296 |
| 405 | 20250217 | 133200 | 135361699600 | 80200 | 80200 | 80300 | 80100 | 8022 |
| 406 | 20250217 | 133100 | 134718383000 | 80100 | 80100 | 80200 | 80100 | 1139 |
| 407 | 20250217 | 133000 | 134627133700 | 80100 | 80200 | 80200 | 80100 | 2348 |
| 408 | 20250217 | 132900 | 134438908800 | 80100 | 80100 | 80200 | 80100 | 3348 |
| 409 | 20250217 | 132800 | 134170706500 | 80100 | 80100 | 80200 | 80100 | 2664 |
| 410 | 20250217 | 132700 | 133957160100 | 80100 | 80100 | 80200 | 80100 | 1108 |
| 411 | 20250217 | 132600 | 133868391100 | 80200 | 80200 | 80200 | 80100 | 2306 |
| 412 | 20250217 | 132500 | 133683543000 | 80100 | 80100 | 80200 | 80100 | 3244 |
| 413 | 20250217 | 132400 | 133423502500 | 80200 | 80200 | 80200 | 80100 | 2138 |
| 414 | 20250217 | 132300 | 133252142000 | 80100 | 80200 | 80300 | 80100 | 4166 |
| 415 | 20250217 | 132200 | 132918096700 | 80300 | 80300 | 80400 | 80200 | 2301 |
| 416 | 20250217 | 132100 | 132733420100 | 80300 | 80300 | 80400 | 80200 | 5289 |
| 417 | 20250217 | 132000 | 132308721400 | 80300 | 80100 | 80400 | 80100 | 12926 |
| 418 | 20250217 | 131900 | 131271448300 | 80100 | 80100 | 80200 | 80100 | 4600 |
| 419 | 20250217 | 131800 | 130902709300 | 80100 | 80100 | 80200 | 80100 | 2976 |
| 420 | 20250217 | 131700 | 130664182600 | 80100 | 80100 | 80200 | 80100 | 1840 |
| 421 | 20250217 | 131600 | 130516746800 | 80100 | 80100 | 80200 | 80000 | 7570 |
| 422 | 20250217 | 131500 | 129910077800 | 80000 | 80000 | 80100 | 80000 | 1275 |
| 423 | 20250217 | 131400 | 129808037200 | 80100 | 80000 | 80100 | 80000 | 2688 |
| 424 | 20250217 | 131300 | 129592878400 | 80000 | 80000 | 80100 | 79900 | 3673 |
| 425 | 20250217 | 131200 | 129299010100 | 80000 | 80200 | 80200 | 79900 | 13859 |
| 426 | 20250217 | 131100 | 128189048100 | 80200 | 80200 | 80200 | 80100 | 3036 |
| 427 | 20250217 | 131000 | 127945696000 | 80200 | 80200 | 80200 | 80100 | 3392 |
| 428 | 20250217 | 130900 | 127673772500 | 80100 | 80100 | 80200 | 80100 | 11206 |
| 429 | 20250217 | 130800 | 126775509200 | 80200 | 80100 | 80200 | 80000 | 8308 |
| 430 | 20250217 | 130700 | 126110054600 | 80100 | 80000 | 80100 | 80000 | 3114 |
| 431 | 20250217 | 130600 | 125860717200 | 80100 | 80000 | 80100 | 80000 | 1392 |
| 432 | 20250217 | 130500 | 125749341000 | 80000 | 80000 | 80100 | 79900 | 6066 |
| 433 | 20250217 | 130400 | 125264117600 | 80000 | 80100 | 80100 | 80000 | 1860 |
| 434 | 20250217 | 130300 | 125115304400 | 80100 | 80200 | 80200 | 80000 | 7271 |
| 435 | 20250217 | 130200 | 124532938000 | 80100 | 79700 | 80200 | 79700 | 47107 |
| 436 | 20250217 | 130100 | 120767789800 | 79800 | 79700 | 79800 | 79700 | 1218 |
| 437 | 20250217 | 130000 | 120670683700 | 79700 | 79700 | 79800 | 79700 | 3050 |
| 438 | 20250217 | 125900 | 120427418700 | 79700 | 79800 | 79800 | 79700 | 1044 |
| 439 | 20250217 | 125800 | 120344200600 | 79800 | 79800 | 79800 | 79700 | 3741 |
| 440 | 20250217 | 125700 | 120045910500 | 79800 | 79700 | 79800 | 79700 | 1015 |
| 441 | 20250217 | 125600 | 119965003100 | 79800 | 79800 | 79800 | 79700 | 2343 |
| 442 | 20250217 | 125500 | 119778137100 | 79800 | 79700 | 79800 | 79700 | 2698 |
| 443 | 20250217 | 125400 | 119562949100 | 79800 | 79800 | 79800 | 79700 | 1184 |
| 444 | 20250217 | 125300 | 119468546000 | 79800 | 79800 | 79800 | 79700 | 2154 |
| 445 | 20250217 | 125200 | 119296764800 | 79700 | 79800 | 79800 | 79700 | 1157 |
| 446 | 20250217 | 125100 | 119204539800 | 79700 | 79800 | 79800 | 79700 | 2145 |
| 447 | 20250217 | 125000 | 119033454700 | 79800 | 79800 | 79800 | 79700 | 1321 |
| 448 | 20250217 | 124900 | 118928156100 | 79700 | 79700 | 79800 | 79700 | 2136 |
| 449 | 20250217 | 124800 | 118757806800 | 79700 | 79800 | 79800 | 79700 | 2312 |
| 450 | 20250217 | 124700 | 118573407800 | 79700 | 79800 | 79800 | 79700 | 918 |
| 451 | 20250217 | 124600 | 118500218100 | 79700 | 79600 | 79800 | 79500 | 10341 |
| 452 | 20250217 | 124500 | 117676074000 | 79600 | 79600 | 79700 | 79500 | 1704 |
| 453 | 20250217 | 124400 | 117540490500 | 79500 | 79700 | 79700 | 79500 | 2610 |
| 454 | 20250217 | 124300 | 117332636600 | 79600 | 79700 | 79700 | 79600 | 1723 |
| 455 | 20250217 | 124200 | 117195479100 | 79600 | 79600 | 79700 | 79600 | 2778 |
| 456 | 20250217 | 124100 | 116974212400 | 79600 | 79600 | 79700 | 79600 | 2298 |
| 457 | 20250217 | 124000 | 116791168000 | 79700 | 79600 | 79700 | 79600 | 942 |
| 458 | 20250217 | 123900 | 116716163600 | 79600 | 79500 | 79700 | 79500 | 4517 |
| 459 | 20250217 | 123800 | 116356716600 | 79500 | 79500 | 79600 | 79500 | 1452 |
| 460 | 20250217 | 123700 | 116241269500 | 79500 | 79500 | 79600 | 79500 | 2501 |
| 461 | 20250217 | 123600 | 116042306500 | 79500 | 79600 | 79600 | 79500 | 1904 |
| 462 | 20250217 | 123500 | 115890882200 | 79500 | 79600 | 79600 | 79500 | 2801 |
| 463 | 20250217 | 123400 | 115668058600 | 79600 | 79600 | 79700 | 79500 | 2214 |
| 464 | 20250217 | 123300 | 115491786800 | 79600 | 79500 | 79700 | 79500 | 3648 |
| 465 | 20250217 | 123200 | 115201459300 | 79600 | 79600 | 79700 | 79500 | 5145 |
| 466 | 20250217 | 123100 | 114791842900 | 79600 | 79500 | 79700 | 79500 | 1033 |
| 467 | 20250217 | 123000 | 114709608400 | 79700 | 79600 | 79700 | 79500 | 2460 |
| 468 | 20250217 | 122900 | 114513695300 | 79700 | 79500 | 79700 | 79500 | 2232 |
| 469 | 20250217 | 122800 | 114336095200 | 79500 | 79700 | 79700 | 79500 | 7920 |
| 470 | 20250217 | 122700 | 113705891600 | 79600 | 79600 | 79700 | 79600 | 1423 |
| 471 | 20250217 | 122600 | 113592610000 | 79600 | 79500 | 79700 | 79500 | 1308 |
| 472 | 20250217 | 122500 | 113488543500 | 79600 | 79500 | 79700 | 79500 | 2012 |
| 473 | 20250217 | 122400 | 113328429800 | 79600 | 79700 | 79700 | 79500 | 2323 |
| 474 | 20250217 | 122300 | 113143599300 | 79500 | 79500 | 79700 | 79500 | 3805 |
| 475 | 20250217 | 122200 | 112840833000 | 79500 | 79600 | 79700 | 79500 | 2611 |
| 476 | 20250217 | 122100 | 112633060700 | 79500 | 79600 | 79700 | 79500 | 12835 |
| 477 | 20250217 | 122000 | 111611461200 | 79700 | 79700 | 79800 | 79600 | 2063 |
| 478 | 20250217 | 121900 | 111447111000 | 79700 | 79700 | 79800 | 79600 | 4441 |
| 479 | 20250217 | 121800 | 111093099500 | 79700 | 79700 | 79900 | 79700 | 2502 |
| 480 | 20250217 | 121700 | 110893539400 | 79700 | 79700 | 79800 | 79700 | 1161 |
| 481 | 20250217 | 121600 | 110800992100 | 79700 | 79800 | 79800 | 79700 | 2478 |
| 482 | 20250217 | 121500 | 110603364900 | 79800 | 79800 | 79800 | 79700 | 737 |
| 483 | 20250217 | 121400 | 110544615100 | 79800 | 79900 | 79900 | 79700 | 2658 |
| 484 | 20250217 | 121300 | 110332408900 | 79800 | 79700 | 79900 | 79700 | 6641 |
| 485 | 20250217 | 121200 | 109802606800 | 79700 | 79800 | 79800 | 79600 | 3412 |
| 486 | 20250217 | 121100 | 109530682600 | 79700 | 79800 | 79800 | 79600 | 3787 |
| 487 | 20250217 | 121000 | 109228889000 | 79700 | 79800 | 79800 | 79700 | 1485 |
| 488 | 20250217 | 120900 | 109110529800 | 79700 | 79700 | 79800 | 79700 | 2571 |
| 489 | 20250217 | 120800 | 108905506100 | 79700 | 79800 | 79800 | 79700 | 3937 |
| 490 | 20250217 | 120700 | 108591404400 | 79800 | 79600 | 79800 | 79600 | 3585 |
| 491 | 20250217 | 120600 | 108305519700 | 79600 | 79800 | 79800 | 79600 | 1443 |
| 492 | 20250217 | 120500 | 108190625500 | 79700 | 79700 | 79700 | 79600 | 3078 |
| 493 | 20250217 | 120400 | 107945376100 | 79600 | 79700 | 79700 | 79600 | 2391 |
| 494 | 20250217 | 120300 | 107754940800 | 79600 | 79700 | 79700 | 79600 | 1216 |
| 495 | 20250217 | 120200 | 107658137400 | 79600 | 79600 | 79800 | 79600 | 2420 |
| 496 | 20250217 | 120100 | 107465373800 | 79700 | 79700 | 79800 | 79600 | 1064 |
| 497 | 20250217 | 120000 | 107380585800 | 79700 | 79700 | 79800 | 79600 | 3667 |
| 498 | 20250217 | 115900 | 107088223400 | 79800 | 79800 | 79800 | 79700 | 1617 |
| 499 | 20250217 | 115800 | 106959316000 | 79700 | 79700 | 79800 | 79600 | 2914 |
| 500 | 20250217 | 115700 | 106726961300 | 79700 | 79800 | 79800 | 79600 | 3260 |
| 501 | 20250217 | 115600 | 106467146700 | 79600 | 79600 | 79700 | 79600 | 2543 |
| 502 | 20250217 | 115500 | 106264578800 | 79700 | 79600 | 79700 | 79600 | 2349 |
| 503 | 20250217 | 115400 | 106077477200 | 79600 | 79600 | 79700 | 79600 | 1113 |
| 504 | 20250217 | 115300 | 105988875900 | 79600 | 79600 | 79700 | 79600 | 2341 |
| 505 | 20250217 | 115200 | 105802410700 | 79700 | 79800 | 79800 | 79600 | 1454 |
| 506 | 20250217 | 115100 | 105686628400 | 79800 | 79700 | 79800 | 79600 | 2207 |
| 507 | 20250217 | 115000 | 105510807000 | 79600 | 79700 | 79700 | 79600 | 1382 |
| 508 | 20250217 | 114900 | 105400756400 | 79700 | 79700 | 79800 | 79600 | 3255 |
| 509 | 20250217 | 114800 | 105141396700 | 79700 | 79700 | 79800 | 79600 | 3734 |
| 510 | 20250217 | 114700 | 104843840100 | 79700 | 79600 | 79700 | 79600 | 838 |
| 511 | 20250217 | 114600 | 104777129000 | 79600 | 79700 | 79700 | 79600 | 3087 |
| 512 | 20250217 | 114500 | 104531230300 | 79600 | 79700 | 79700 | 79600 | 1207 |
| 513 | 20250217 | 114400 | 104435138800 | 79600 | 79700 | 79700 | 79600 | 2285 |
| 514 | 20250217 | 114300 | 104253125400 | 79600 | 79600 | 79700 | 79600 | 748 |
| 515 | 20250217 | 114200 | 104193577700 | 79600 | 79700 | 79700 | 79600 | 2353 |
| 516 | 20250217 | 114100 | 104006155300 | 79600 | 79700 | 79700 | 79600 | 2293 |
| 517 | 20250217 | 114000 | 103823509000 | 79600 | 79600 | 79700 | 79600 | 847 |
| 518 | 20250217 | 113900 | 103756080100 | 79600 | 79600 | 79700 | 79600 | 2265 |
| 519 | 20250217 | 113800 | 103575665500 | 79600 | 79700 | 79700 | 79600 | 1561 |
| 520 | 20250217 | 113700 | 103451402300 | 79600 | 79600 | 79700 | 79600 | 2208 |
| 521 | 20250217 | 113600 | 103275519200 | 79600 | 79600 | 79700 | 79600 | 941 |
| 522 | 20250217 | 113500 | 103200606900 | 79700 | 79600 | 79700 | 79600 | 4441 |
| 523 | 20250217 | 113400 | 102846774200 | 79600 | 79600 | 79700 | 79600 | 2962 |
| 524 | 20250217 | 113300 | 102610855300 | 79600 | 79600 | 79700 | 79600 | 2301 |
| 525 | 20250217 | 113200 | 102427687800 | 79600 | 79700 | 79700 | 79500 | 2562 |
| 526 | 20250217 | 113100 | 102223633000 | 79600 | 79600 | 79700 | 79500 | 1313 |
| 527 | 20250217 | 113000 | 102119107400 | 79600 | 79600 | 79700 | 79500 | 3579 |
| 528 | 20250217 | 112900 | 101834106000 | 79600 | 79600 | 79700 | 79500 | 1276 |
| 529 | 20250217 | 112800 | 101732531100 | 79600 | 79500 | 79700 | 79500 | 4180 |
| 530 | 20250217 | 112700 | 101399905900 | 79600 | 79500 | 79600 | 79400 | 2626 |
| 531 | 20250217 | 112600 | 101191008500 | 79500 | 79600 | 79600 | 79400 | 1200 |
| 532 | 20250217 | 112500 | 101095617000 | 79400 | 79600 | 79600 | 79400 | 2323 |
| 533 | 20250217 | 112400 | 100910840200 | 79500 | 79600 | 79600 | 79400 | 1631 |
| 534 | 20250217 | 112300 | 100781181000 | 79500 | 79500 | 79600 | 79400 | 4981 |
| 535 | 20250217 | 112200 | 100385085000 | 79400 | 79500 | 79500 | 79400 | 1165 |
| 536 | 20250217 | 112100 | 100292573700 | 79400 | 79400 | 79500 | 79400 | 2363 |
| 537 | 20250217 | 112000 | 100104816800 | 79400 | 79400 | 79500 | 79300 | 2104 |
| 538 | 20250217 | 111900 | 99937800700 | 79400 | 79500 | 79500 | 79300 | 1729 |
| 539 | 20250217 | 111800 | 99800584400 | 79500 | 79400 | 79500 | 79300 | 2551 |
| 540 | 20250217 | 111700 | 99597930700 | 79400 | 79400 | 79500 | 79400 | 1717 |
| 541 | 20250217 | 111600 | 99461510200 | 79400 | 79500 | 79500 | 79300 | 3039 |
| 542 | 20250217 | 111500 | 99220087200 | 79400 | 79300 | 79500 | 79300 | 1165 |
| 543 | 20250217 | 111400 | 99127577200 | 79500 | 79300 | 79500 | 79200 | 3883 |
| 544 | 20250217 | 111300 | 98819456600 | 79300 | 79300 | 79400 | 79300 | 1284 |
| 545 | 20250217 | 111200 | 98717620100 | 79300 | 79400 | 79400 | 79200 | 3784 |
| 546 | 20250217 | 111100 | 98417644800 | 79300 | 79200 | 79400 | 79200 | 1442 |
| 547 | 20250217 | 111000 | 98303298500 | 79400 | 79300 | 79400 | 79200 | 1267 |
| 548 | 20250217 | 110900 | 98202819200 | 79400 | 79200 | 79400 | 79200 | 1708 |
| 549 | 20250217 | 110800 | 98067403300 | 79300 | 79300 | 79400 | 79200 | 1892 |
| 550 | 20250217 | 110700 | 97917410000 | 79300 | 79300 | 79400 | 79300 | 3012 |
| 551 | 20250217 | 110600 | 97678424300 | 79400 | 79300 | 79400 | 79200 | 1125 |
| 552 | 20250217 | 110500 | 97589223300 | 79300 | 79400 | 79400 | 79200 | 2278 |
| 553 | 20250217 | 110400 | 97408488300 | 79200 | 79300 | 79400 | 79200 | 3077 |
| 554 | 20250217 | 110300 | 97164504900 | 79300 | 79200 | 79400 | 79200 | 850 |
| 555 | 20250217 | 110200 | 97097121000 | 79300 | 79200 | 79400 | 79200 | 2554 |
| 556 | 20250217 | 110100 | 96894684800 | 79300 | 79200 | 79500 | 79200 | 8844 |
| 557 | 20250217 | 110000 | 96193376900 | 79200 | 79200 | 79200 | 79100 | 4152 |
| 558 | 20250217 | 105900 | 95864702700 | 79100 | 79200 | 79200 | 79100 | 1075 |
| 559 | 20250217 | 105800 | 95779658800 | 79100 | 79200 | 79300 | 79100 | 2963 |
| 560 | 20250217 | 105700 | 95545048100 | 79300 | 79200 | 79300 | 79200 | 2757 |
| 561 | 20250217 | 105600 | 95326584200 | 79300 | 79300 | 79300 | 79100 | 1465 |
| 562 | 20250217 | 105500 | 95210574800 | 79300 | 79100 | 79300 | 79100 | 2420 |
| 563 | 20250217 | 105400 | 95018961100 | 79100 | 79300 | 79300 | 79100 | 1635 |
| 564 | 20250217 | 105300 | 94889560100 | 79200 | 79100 | 79300 | 79100 | 1391 |
| 565 | 20250217 | 105200 | 94779432000 | 79200 | 79200 | 79300 | 79100 | 1448 |
| 566 | 20250217 | 105100 | 94664747800 | 79200 | 79200 | 79300 | 79100 | 2231 |
| 567 | 20250217 | 105000 | 94488083600 | 79200 | 79200 | 79300 | 79200 | 1930 |
| 568 | 20250217 | 104900 | 94335215100 | 79200 | 79200 | 79300 | 79000 | 5392 |
| 569 | 20250217 | 104800 | 93908377200 | 79200 | 79000 | 79200 | 78900 | 7118 |
| 570 | 20250217 | 104700 | 93345519000 | 79100 | 79000 | 79100 | 78900 | 4845 |
| 571 | 20250217 | 104600 | 92962883600 | 79100 | 79100 | 79100 | 78900 | 15668 |
| 572 | 20250217 | 104500 | 91725129500 | 79100 | 79100 | 79200 | 79100 | 1743 |
| 573 | 20250217 | 104400 | 91587230600 | 79200 | 79100 | 79200 | 79100 | 4468 |
| 574 | 20250217 | 104300 | 91233659700 | 79200 | 79200 | 79300 | 79100 | 3154 |
| 575 | 20250217 | 104200 | 90983970200 | 79200 | 79200 | 79300 | 79100 | 4140 |
| 576 | 20250217 | 104100 | 90656011900 | 79100 | 79200 | 79300 | 79100 | 2306 |
| 577 | 20250217 | 104000 | 90473434100 | 79100 | 79200 | 79300 | 79100 | 3079 |
| 578 | 20250217 | 103900 | 90229634800 | 79300 | 79300 | 79300 | 79200 | 3382 |
| 579 | 20250217 | 103800 | 89961507100 | 79300 | 79300 | 79300 | 79200 | 1507 |
| 580 | 20250217 | 103700 | 89842090300 | 79300 | 79200 | 79300 | 79100 | 4905 |
| 581 | 20250217 | 103600 | 89453804400 | 79100 | 79200 | 79200 | 79100 | 4296 |
| 582 | 20250217 | 103500 | 89113747900 | 79200 | 79300 | 79300 | 79000 | 11281 |
| 583 | 20250217 | 103400 | 88221201000 | 79200 | 79500 | 79500 | 79200 | 8504 |
| 584 | 20250217 | 103300 | 87546452400 | 79400 | 79400 | 79500 | 79300 | 6506 |
| 585 | 20250217 | 103200 | 87029854500 | 79400 | 79400 | 79500 | 79400 | 5468 |
| 586 | 20250217 | 103100 | 86595582100 | 79400 | 79400 | 79500 | 79300 | 4684 |
| 587 | 20250217 | 103000 | 86223706500 | 79500 | 79700 | 79700 | 79400 | 16964 |
| 588 | 20250217 | 102900 | 84873915900 | 79600 | 79700 | 79700 | 79600 | 3808 |
| 589 | 20250217 | 102800 | 84570749400 | 79600 | 79700 | 79700 | 79600 | 11595 |
| 590 | 20250217 | 102700 | 83646758300 | 79700 | 79700 | 79700 | 79600 | 3759 |
| 591 | 20250217 | 102600 | 83347286500 | 79700 | 79700 | 79700 | 79600 | 3577 |
| 592 | 20250217 | 102500 | 83062387200 | 79700 | 79500 | 79700 | 79500 | 10272 |
| 593 | 20250217 | 102400 | 82244463300 | 79500 | 79500 | 79600 | 79500 | 1670 |
| 594 | 20250217 | 102300 | 82111674900 | 79500 | 79500 | 79600 | 79400 | 2306 |
| 595 | 20250217 | 102200 | 81928302400 | 79500 | 79600 | 79600 | 79500 | 6361 |
| 596 | 20250217 | 102100 | 81422504100 | 79600 | 79600 | 79700 | 79500 | 7860 |
| 597 | 20250217 | 102000 | 80796870800 | 79500 | 79500 | 79600 | 79500 | 7408 |
| 598 | 20250217 | 101900 | 80207315200 | 79600 | 79600 | 79600 | 79500 | 3083 |
| 599 | 20250217 | 101800 | 79962019000 | 79600 | 79500 | 79600 | 79500 | 3617 |
| 600 | 20250217 | 101700 | 79674240600 | 79500 | 79400 | 79600 | 79400 | 5487 |
| 601 | 20250217 | 101600 | 79237933100 | 79500 | 79500 | 79500 | 79400 | 4629 |
| 602 | 20250217 | 101500 | 78870018700 | 79500 | 79500 | 79500 | 79400 | 2557 |
| 603 | 20250217 | 101400 | 78666853000 | 79500 | 79300 | 79500 | 79300 | 9836 |
| 604 | 20250217 | 101300 | 77885841900 | 79300 | 79400 | 79400 | 79300 | 4413 |
| 605 | 20250217 | 101200 | 77535658700 | 79300 | 79400 | 79400 | 79300 | 2224 |
| 606 | 20250217 | 101100 | 77359266200 | 79300 | 79400 | 79500 | 79300 | 3720 |
| 607 | 20250217 | 101000 | 77064002800 | 79400 | 79500 | 79500 | 79400 | 3762 |
| 608 | 20250217 | 100900 | 76765283700 | 79400 | 79400 | 79500 | 79300 | 2873 |
| 609 | 20250217 | 100800 | 76537111600 | 79400 | 79400 | 79500 | 79300 | 7492 |
| 610 | 20250217 | 100700 | 75942225600 | 79500 | 79500 | 79500 | 79400 | 4486 |
| 611 | 20250217 | 100600 | 75585851300 | 79400 | 79200 | 79500 | 79200 | 8151 |
| 612 | 20250217 | 100500 | 74939148900 | 79300 | 79200 | 79300 | 79200 | 3982 |
| 613 | 20250217 | 100400 | 74623445700 | 79200 | 79200 | 79300 | 79200 | 4350 |
| 614 | 20250217 | 100300 | 74278770200 | 79200 | 79300 | 79300 | 79200 | 2342 |
| 615 | 20250217 | 100200 | 74093209600 | 79200 | 79200 | 79300 | 79100 | 6048 |
| 616 | 20250217 | 100100 | 73613924100 | 79200 | 79200 | 79300 | 79100 | 4735 |
| 617 | 20250217 | 100000 | 73239037000 | 79200 | 79100 | 79200 | 79100 | 5072 |
| 618 | 20250217 | 095900 | 72837517700 | 79200 | 79000 | 79200 | 79000 | 2843 |
| 619 | 20250217 | 095800 | 72612563800 | 79000 | 79200 | 79200 | 79000 | 7940 |
| 620 | 20250217 | 095700 | 71984328500 | 79100 | 79100 | 79200 | 79100 | 4886 |
| 621 | 20250217 | 095600 | 71597574900 | 79100 | 79300 | 79300 | 79100 | 8825 |
| 622 | 20250217 | 095500 | 70898598700 | 79200 | 79100 | 79400 | 79000 | 6093 |
| 623 | 20250217 | 095400 | 70415902800 | 79100 | 79100 | 79200 | 79000 | 5389 |
| 624 | 20250217 | 095300 | 69989722500 | 79200 | 79000 | 79400 | 79000 | 44681 |
| 625 | 20250217 | 095200 | 66450291500 | 79000 | 79100 | 79200 | 79000 | 5336 |
| 626 | 20250217 | 095100 | 66028256300 | 79100 | 79200 | 79200 | 79100 | 3158 |
| 627 | 20250217 | 095000 | 65778327800 | 79100 | 79000 | 79200 | 79000 | 6260 |
| 628 | 20250217 | 094900 | 65283215800 | 79100 | 79000 | 79100 | 78900 | 15692 |
| 629 | 20250217 | 094800 | 64043048800 | 78900 | 78900 | 79000 | 78800 | 4865 |
| 630 | 20250217 | 094700 | 63659187500 | 79000 | 78900 | 79000 | 78900 | 3236 |
| 631 | 20250217 | 094600 | 63403764200 | 79000 | 78900 | 79000 | 78800 | 8056 |
| 632 | 20250217 | 094500 | 62767966800 | 79000 | 78900 | 79100 | 78800 | 14112 |
| 633 | 20250217 | 094400 | 61653521800 | 78800 | 78600 | 78900 | 78500 | 12778 |
| 634 | 20250217 | 094300 | 60647076500 | 78500 | 78500 | 78600 | 78500 | 3783 |
| 635 | 20250217 | 094200 | 60349954100 | 78500 | 78700 | 78700 | 78500 | 1818 |
| 636 | 20250217 | 094100 | 60207127900 | 78600 | 78600 | 78700 | 78500 | 5050 |
| 637 | 20250217 | 094000 | 59810300900 | 78500 | 78800 | 78900 | 78500 | 11646 |
| 638 | 20250217 | 093900 | 58893889800 | 78800 | 78600 | 78900 | 78600 | 12030 |
| 639 | 20250217 | 093800 | 57946576400 | 78500 | 78600 | 78600 | 78500 | 2545 |
| 640 | 20250217 | 093700 | 57746632500 | 78600 | 78500 | 78600 | 78500 | 3724 |
| 641 | 20250217 | 093600 | 57454014700 | 78600 | 78600 | 78700 | 78500 | 6904 |
| 642 | 20250217 | 093500 | 56911441700 | 78500 | 78600 | 78600 | 78500 | 3000 |
| 643 | 20250217 | 093400 | 56675790800 | 78500 | 78500 | 78600 | 78400 | 6955 |
| 644 | 20250217 | 093300 | 56129744000 | 78500 | 78400 | 78500 | 78400 | 4103 |
| 645 | 20250217 | 093200 | 55807776700 | 78400 | 78500 | 78500 | 78400 | 3805 |
| 646 | 20250217 | 093100 | 55509287200 | 78500 | 78400 | 78500 | 78400 | 1745 |
| 647 | 20250217 | 093000 | 55372432800 | 78500 | 78400 | 78500 | 78300 | 2694 |
| 648 | 20250217 | 092900 | 55161264000 | 78500 | 78300 | 78500 | 78300 | 6434 |
| 649 | 20250217 | 092800 | 54656779800 | 78400 | 78500 | 78500 | 78300 | 9403 |
| 650 | 20250217 | 092700 | 53919915400 | 78500 | 78500 | 78500 | 78400 | 3178 |
| 651 | 20250217 | 092600 | 53670562800 | 78500 | 78500 | 78600 | 78400 | 8255 |
| 652 | 20250217 | 092500 | 53022739000 | 78500 | 78400 | 78500 | 78400 | 9374 |
| 653 | 20250217 | 092400 | 52287314000 | 78400 | 78400 | 78400 | 78300 | 4073 |
| 654 | 20250217 | 092300 | 51968084600 | 78400 | 78300 | 78400 | 78300 | 3713 |
| 655 | 20250217 | 092200 | 51677139300 | 78300 | 78300 | 78400 | 78300 | 10099 |
| 656 | 20250217 | 092100 | 50885662700 | 78400 | 78300 | 78500 | 78200 | 25440 |
| 657 | 20250217 | 092000 | 48893088200 | 78300 | 78300 | 78300 | 78200 | 8730 |
| 658 | 20250217 | 091900 | 48209721800 | 78300 | 78200 | 78400 | 78200 | 9238 |
| 659 | 20250217 | 091800 | 47486457500 | 78200 | 77800 | 78200 | 77800 | 19563 |
| 660 | 20250217 | 091700 | 45961126200 | 77900 | 77800 | 77900 | 77800 | 5191 |
| 661 | 20250217 | 091600 | 45557058100 | 77900 | 77700 | 77900 | 77700 | 20063 |
| 662 | 20250217 | 091500 | 43996365600 | 77700 | 77700 | 77800 | 77700 | 19458 |
| 663 | 20250217 | 091400 | 42484297800 | 77700 | 77800 | 77900 | 77700 | 9498 |
| 664 | 20250217 | 091300 | 41745681900 | 77800 | 77900 | 77900 | 77800 | 19756 |
| 665 | 20250217 | 091200 | 40208266900 | 77900 | 77800 | 77900 | 77700 | 12105 |
| 666 | 20250217 | 091100 | 39266514800 | 77800 | 77800 | 77800 | 77700 | 17239 |
| 667 | 20250217 | 091000 | 37926030400 | 77800 | 77600 | 77900 | 77600 | 37661 |
| 668 | 20250217 | 090900 | 34999563000 | 77600 | 77900 | 78000 | 77600 | 37843 |
| 669 | 20250217 | 090800 | 32055431600 | 77900 | 78100 | 78100 | 77900 | 28163 |
| 670 | 20250217 | 090700 | 29858536500 | 78000 | 78300 | 78300 | 78000 | 35788 |
| 671 | 20250217 | 090600 | 27060475400 | 78300 | 78200 | 78300 | 78200 | 7407 |
| 672 | 20250217 | 090500 | 26480845400 | 78300 | 78100 | 78300 | 78000 | 37460 |
| 673 | 20250217 | 090400 | 23553112500 | 78100 | 78500 | 78600 | 78100 | 56665 |
| 674 | 20250217 | 090300 | 19110763500 | 78500 | 78400 | 78700 | 78300 | 42372 |
| 675 | 20250217 | 090200 | 15782118900 | 78500 | 78900 | 79100 | 78300 | 57792 |
| 676 | 20250217 | 090100 | 11237966100 | 78800 | 79400 | 79600 | 78600 | 52426 |
| 677 | 20250217 | 090000 | 7088289400 | 79500 | 79200 | 79700 | 79200 | 88943 |