37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 3 | 20250224 | 201600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20250224 | 201500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20250224 | 201400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20250224 | 201300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20250224 | 201200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20250224 | 201100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20250224 | 201000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20250224 | 200900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20250224 | 200800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20250224 | 200700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20250224 | 200600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20250224 | 200500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20250224 | 200400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20250224 | 200300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20250224 | 200200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20250224 | 200100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20250224 | 200000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20250224 | 195900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20250224 | 195800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20250224 | 195700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20250224 | 195600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20250224 | 195500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20250224 | 195400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20250224 | 195300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20250224 | 195200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20250224 | 195100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20250224 | 195000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20250224 | 194900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20250224 | 194800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20250224 | 194700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 33 | 20250224 | 194600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20250224 | 194500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20250224 | 194400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20250224 | 194300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20250224 | 194200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20250224 | 194100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20250224 | 194000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20250224 | 193900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20250224 | 193800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20250224 | 193700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20250224 | 193600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20250224 | 193500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20250224 | 193400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20250224 | 193300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20250224 | 193200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20250224 | 193100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20250224 | 193000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20250224 | 192900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20250224 | 192800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20250224 | 192700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20250224 | 192600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20250224 | 192500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20250224 | 192400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20250224 | 192300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20250224 | 192200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20250224 | 192100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20250224 | 192000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20250224 | 191900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20250224 | 191800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20250224 | 191700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 63 | 20250224 | 191600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20250224 | 191500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20250224 | 191400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20250224 | 191300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20250224 | 191200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20250224 | 191100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20250224 | 191000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20250224 | 190900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20250224 | 190800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20250224 | 190700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20250224 | 190600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20250224 | 190500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20250224 | 190400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20250224 | 190300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20250224 | 190200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20250224 | 190100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20250224 | 190000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20250224 | 185900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20250224 | 185800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20250224 | 185700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20250224 | 185600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20250224 | 185500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20250224 | 185400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20250224 | 185300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20250224 | 185200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20250224 | 185100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20250224 | 185000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20250224 | 184900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20250224 | 184800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20250224 | 184700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 93 | 20250224 | 184600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20250224 | 184500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20250224 | 184400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20250224 | 184300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20250224 | 184200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20250224 | 184100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20250224 | 184000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20250224 | 183900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20250224 | 183800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20250224 | 183700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20250224 | 183600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20250224 | 183500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20250224 | 183400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20250224 | 183300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20250224 | 183200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20250224 | 183100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20250224 | 183000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20250224 | 182900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20250224 | 182800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20250224 | 182700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20250224 | 182600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20250224 | 182500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20250224 | 182400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20250224 | 182300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20250224 | 182200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20250224 | 182100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20250224 | 182000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20250224 | 181900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20250224 | 181800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20250224 | 181700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 123 | 20250224 | 181600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20250224 | 181500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20250224 | 181400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20250224 | 181300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20250224 | 181200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20250224 | 181100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20250224 | 181000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20250224 | 180900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20250224 | 180800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20250224 | 180700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20250224 | 180600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20250224 | 180500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20250224 | 180400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20250224 | 180300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20250224 | 180200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20250224 | 180100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20250224 | 180000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20250224 | 175900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20250224 | 175800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20250224 | 175700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20250224 | 175600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20250224 | 175500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20250224 | 175400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20250224 | 175300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20250224 | 175200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20250224 | 175100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20250224 | 175000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20250224 | 174900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20250224 | 174800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20250224 | 174700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 153 | 20250224 | 174600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20250224 | 174500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20250224 | 174400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20250224 | 174300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20250224 | 174200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20250224 | 174100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20250224 | 174000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20250224 | 173900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20250224 | 173800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20250224 | 173700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20250224 | 173600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20250224 | 173500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20250224 | 173400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20250224 | 173300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20250224 | 173200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20250224 | 173100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20250224 | 173000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20250224 | 172900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20250224 | 172800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20250224 | 172700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20250224 | 172600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20250224 | 172500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20250224 | 172400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20250224 | 172300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20250224 | 172200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20250224 | 172100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20250224 | 172000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20250224 | 171900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20250224 | 171800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20250224 | 171700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 183 | 20250224 | 171600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20250224 | 171500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20250224 | 171400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20250224 | 171300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20250224 | 171200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20250224 | 171100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20250224 | 171000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20250224 | 170900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20250224 | 170800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20250224 | 170700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20250224 | 170600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20250224 | 170500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20250224 | 170400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20250224 | 170300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20250224 | 170200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20250224 | 170100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20250224 | 170000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20250224 | 165900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20250224 | 165800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20250224 | 165700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20250224 | 165600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20250224 | 165500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20250224 | 165400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20250224 | 165300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20250224 | 165200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20250224 | 165100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20250224 | 165000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20250224 | 164900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20250224 | 164800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20250224 | 164700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 213 | 20250224 | 164600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20250224 | 164500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20250224 | 164400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20250224 | 164300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20250224 | 164200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20250224 | 164100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20250224 | 164000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20250224 | 163900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20250224 | 163800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20250224 | 163700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20250224 | 163600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20250224 | 163500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20250224 | 163400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20250224 | 163300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20250224 | 163200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20250224 | 163100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20250224 | 163000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20250224 | 162900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20250224 | 162800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20250224 | 162700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20250224 | 162600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20250224 | 162500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20250224 | 162400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20250224 | 162300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20250224 | 162200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20250224 | 162100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20250224 | 162000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20250224 | 161900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20250224 | 161800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20250224 | 161700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 243 | 20250224 | 161600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20250224 | 161500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20250224 | 161400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20250224 | 161300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20250224 | 161200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20250224 | 161100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20250224 | 161000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20250224 | 160900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20250224 | 160800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20250224 | 160700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20250224 | 160600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20250224 | 160500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20250224 | 160400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20250224 | 160300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20250224 | 160200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20250224 | 160100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20250224 | 160000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20250224 | 155900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20250224 | 155800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20250224 | 155700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20250224 | 155600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20250224 | 155500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20250224 | 155400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20250224 | 155300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20250224 | 155200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20250224 | 155100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20250224 | 155000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20250224 | 154900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20250224 | 154800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20250224 | 154700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 273 | 20250224 | 154600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20250224 | 154500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20250224 | 154400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20250224 | 154300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20250224 | 154200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20250224 | 154100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20250224 | 154000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20250224 | 153900 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20250224 | 153800 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20250224 | 153700 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20250224 | 153600 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20250224 | 153500 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20250224 | 153400 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20250224 | 153300 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20250224 | 153200 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20250224 | 153100 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20250224 | 153000 | 61439407700 | 82000 | 82000 | 82000 | 82000 | 77673 |
| 290 | 20250224 | 152900 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 291 | 20250224 | 152800 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 292 | 20250224 | 152700 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 293 | 20250224 | 152600 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 294 | 20250224 | 152500 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 295 | 20250224 | 152400 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 296 | 20250224 | 152300 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 297 | 20250224 | 152200 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 298 | 20250224 | 152100 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 299 | 20250224 | 152000 | 55070221700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 300 | 20250224 | 151900 | 55070221700 | 82000 | 81900 | 82000 | 81800 | 4507 |
| 301 | 20250224 | 151800 | 54701096500 | 82000 | 81900 | 82000 | 81900 | 1201 |
| 302 | 20250224 | 151700 | 54602716200 | 82000 | 81900 | 82000 | 81900 | 632 |
| 303 | 20250224 | 151600 | 54550925700 | 81900 | 82000 | 82000 | 81900 | 2506 |
| 304 | 20250224 | 151500 | 54345548300 | 81900 | 81800 | 82000 | 81700 | 10223 |
| 305 | 20250224 | 151400 | 53508865400 | 81800 | 81800 | 81900 | 81800 | 3472 |
| 306 | 20250224 | 151300 | 53224825600 | 81800 | 81800 | 81900 | 81800 | 4042 |
| 307 | 20250224 | 151200 | 52894121600 | 81800 | 81900 | 81900 | 81800 | 2007 |
| 308 | 20250224 | 151100 | 52729849100 | 81800 | 81900 | 81900 | 81800 | 2891 |
| 309 | 20250224 | 151000 | 52493331600 | 81900 | 81900 | 81900 | 81800 | 2113 |
| 310 | 20250224 | 150900 | 52320339500 | 81900 | 81800 | 81900 | 81800 | 3136 |
| 311 | 20250224 | 150800 | 52063721200 | 81900 | 81800 | 81900 | 81800 | 1646 |
| 312 | 20250224 | 150700 | 51929057900 | 81800 | 81800 | 81900 | 81800 | 2829 |
| 313 | 20250224 | 150600 | 51697609700 | 81800 | 81800 | 81900 | 81800 | 3132 |
| 314 | 20250224 | 150500 | 51441358800 | 81900 | 81800 | 81900 | 81800 | 1467 |
| 315 | 20250224 | 150400 | 51321307800 | 81800 | 81900 | 81900 | 81800 | 1258 |
| 316 | 20250224 | 150300 | 51218369900 | 81800 | 81800 | 81900 | 81800 | 1502 |
| 317 | 20250224 | 150200 | 51095474400 | 81800 | 81900 | 81900 | 81800 | 1172 |
| 318 | 20250224 | 150100 | 50999557100 | 81800 | 81800 | 81900 | 81800 | 2398 |
| 319 | 20250224 | 150000 | 50803215000 | 81800 | 81900 | 82000 | 81800 | 4993 |
| 320 | 20250224 | 145900 | 50394308200 | 82000 | 82000 | 82000 | 81900 | 2233 |
| 321 | 20250224 | 145800 | 50211409000 | 82000 | 81900 | 82000 | 81900 | 716 |
| 322 | 20250224 | 145700 | 50152752500 | 82000 | 81900 | 82000 | 81900 | 1800 |
| 323 | 20250224 | 145600 | 50005307400 | 81900 | 81900 | 82000 | 81900 | 3925 |
| 324 | 20250224 | 145500 | 49683823000 | 82000 | 81900 | 82000 | 81900 | 1156 |
| 325 | 20250224 | 145400 | 49589115400 | 81900 | 81900 | 82000 | 81900 | 929 |
| 326 | 20250224 | 145300 | 49512996200 | 81900 | 81900 | 82000 | 81900 | 2086 |
| 327 | 20250224 | 145200 | 49342048400 | 82000 | 82000 | 82000 | 81900 | 1042 |
| 328 | 20250224 | 145100 | 49256669700 | 82000 | 82000 | 82000 | 81900 | 1198 |
| 329 | 20250224 | 145000 | 49158512700 | 82000 | 82000 | 82000 | 81900 | 2957 |
| 330 | 20250224 | 144900 | 48916238900 | 82000 | 81900 | 82000 | 81900 | 1354 |
| 331 | 20250224 | 144800 | 48805302200 | 81900 | 81900 | 82000 | 81900 | 1679 |
| 332 | 20250224 | 144700 | 48667711700 | 81900 | 81900 | 82000 | 81900 | 1152 |
| 333 | 20250224 | 144600 | 48573334900 | 81900 | 81900 | 82000 | 81900 | 1797 |
| 334 | 20250224 | 144500 | 48426093700 | 81900 | 81900 | 82000 | 81900 | 1290 |
| 335 | 20250224 | 144400 | 48320412300 | 81900 | 82000 | 82000 | 81900 | 1749 |
| 336 | 20250224 | 144300 | 48177085700 | 81900 | 81900 | 82000 | 81900 | 1417 |
| 337 | 20250224 | 144200 | 48060955800 | 81900 | 82000 | 82000 | 81900 | 823 |
| 338 | 20250224 | 144100 | 47993523000 | 81900 | 81900 | 82000 | 81900 | 3068 |
| 339 | 20250224 | 144000 | 47742155700 | 82000 | 81900 | 82000 | 81900 | 3591 |
| 340 | 20250224 | 143900 | 47447746800 | 81900 | 82000 | 82000 | 81900 | 2339 |
| 341 | 20250224 | 143800 | 47256018200 | 81900 | 81900 | 82000 | 81900 | 1570 |
| 342 | 20250224 | 143700 | 47127343700 | 82000 | 82000 | 82000 | 81900 | 1274 |
| 343 | 20250224 | 143600 | 47022960000 | 82000 | 82000 | 82100 | 82000 | 11849 |
| 344 | 20250224 | 143500 | 46051272000 | 82000 | 82000 | 82100 | 82000 | 1355 |
| 345 | 20250224 | 143400 | 45940134200 | 82000 | 82100 | 82100 | 82000 | 5464 |
| 346 | 20250224 | 143300 | 45491990600 | 82100 | 82100 | 82100 | 82000 | 963 |
| 347 | 20250224 | 143200 | 45412954300 | 82100 | 82000 | 82100 | 82000 | 1309 |
| 348 | 20250224 | 143100 | 45305529900 | 82100 | 82100 | 82100 | 82000 | 1170 |
| 349 | 20250224 | 143000 | 45209487700 | 82100 | 82000 | 82100 | 82000 | 2441 |
| 350 | 20250224 | 142900 | 45009126200 | 82000 | 82100 | 82100 | 82000 | 1311 |
| 351 | 20250224 | 142800 | 44901522900 | 82100 | 82100 | 82200 | 82000 | 1959 |
| 352 | 20250224 | 142700 | 44740707000 | 82100 | 82200 | 82200 | 82100 | 1539 |
| 353 | 20250224 | 142600 | 44614270500 | 82200 | 82100 | 82200 | 82100 | 1074 |
| 354 | 20250224 | 142500 | 44526020100 | 82100 | 82200 | 82200 | 82100 | 522 |
| 355 | 20250224 | 142400 | 44483140100 | 82200 | 82200 | 82200 | 82100 | 900 |
| 356 | 20250224 | 142300 | 44409185600 | 82100 | 82000 | 82200 | 82000 | 1809 |
| 357 | 20250224 | 142200 | 44260698000 | 82100 | 82100 | 82200 | 82000 | 3529 |
| 358 | 20250224 | 142100 | 43970923200 | 82100 | 82100 | 82200 | 82100 | 893 |
| 359 | 20250224 | 142000 | 43897602800 | 82100 | 82200 | 82200 | 82000 | 2123 |
| 360 | 20250224 | 141900 | 43723299100 | 82200 | 82200 | 82200 | 82100 | 1032 |
| 361 | 20250224 | 141800 | 43638493500 | 82200 | 82200 | 82200 | 82100 | 742 |
| 362 | 20250224 | 141700 | 43577560200 | 82100 | 82100 | 82200 | 82100 | 1155 |
| 363 | 20250224 | 141600 | 43482664300 | 82100 | 82300 | 82300 | 82000 | 13574 |
| 364 | 20250224 | 141500 | 42367713200 | 82300 | 82200 | 82300 | 82200 | 1390 |
| 365 | 20250224 | 141400 | 42253342300 | 82200 | 82300 | 82400 | 82200 | 1156 |
| 366 | 20250224 | 141300 | 42158221200 | 82300 | 82300 | 82300 | 82200 | 2823 |
| 367 | 20250224 | 141200 | 41925915400 | 82300 | 82300 | 82300 | 82200 | 1150 |
| 368 | 20250224 | 141100 | 41831303000 | 82300 | 82200 | 82300 | 82200 | 4975 |
| 369 | 20250224 | 141000 | 41422336100 | 82300 | 82300 | 82300 | 82200 | 1153 |
| 370 | 20250224 | 140900 | 41327462400 | 82300 | 82300 | 82300 | 82200 | 2124 |
| 371 | 20250224 | 140800 | 41152801600 | 82300 | 82300 | 82300 | 82200 | 339 |
| 372 | 20250224 | 140700 | 41124917600 | 82300 | 82300 | 82300 | 82200 | 913 |
| 373 | 20250224 | 140600 | 41049806800 | 82300 | 82300 | 82300 | 82200 | 413 |
| 374 | 20250224 | 140500 | 41015833700 | 82200 | 82300 | 82300 | 82200 | 1280 |
| 375 | 20250224 | 140400 | 40910508800 | 82200 | 82300 | 82400 | 82200 | 893 |
| 376 | 20250224 | 140300 | 40837029800 | 82400 | 82300 | 82400 | 82200 | 1463 |
| 377 | 20250224 | 140200 | 40716579300 | 82300 | 82300 | 82400 | 82200 | 878 |
| 378 | 20250224 | 140100 | 40644309900 | 82300 | 82300 | 82400 | 82200 | 805 |
| 379 | 20250224 | 140000 | 40578058000 | 82300 | 82300 | 82400 | 82200 | 1740 |
| 380 | 20250224 | 135900 | 40434788200 | 82400 | 82200 | 82400 | 82200 | 736 |
| 381 | 20250224 | 135800 | 40374207700 | 82300 | 82300 | 82400 | 82200 | 1202 |
| 382 | 20250224 | 135700 | 40275311100 | 82300 | 82300 | 82400 | 82200 | 1650 |
| 383 | 20250224 | 135600 | 40139478600 | 82400 | 82400 | 82400 | 82300 | 371 |
| 384 | 20250224 | 135500 | 40108928900 | 82400 | 82300 | 82500 | 82300 | 2430 |
| 385 | 20250224 | 135400 | 39908726300 | 82400 | 82400 | 82400 | 82300 | 365 |
| 386 | 20250224 | 135300 | 39878669600 | 82300 | 82300 | 82400 | 82300 | 1283 |
| 387 | 20250224 | 135200 | 39772993700 | 82300 | 82400 | 82500 | 82300 | 1702 |
| 388 | 20250224 | 135100 | 39632767600 | 82300 | 82400 | 82400 | 82300 | 848 |
| 389 | 20250224 | 135000 | 39562954600 | 82400 | 82300 | 82400 | 82300 | 999 |
| 390 | 20250224 | 134900 | 39480657200 | 82300 | 82400 | 82400 | 82300 | 367 |
| 391 | 20250224 | 134800 | 39450441700 | 82400 | 82400 | 82500 | 82300 | 3396 |
| 392 | 20250224 | 134700 | 39170635700 | 82400 | 82500 | 82500 | 82400 | 416 |
| 393 | 20250224 | 134600 | 39136335800 | 82500 | 82500 | 82500 | 82400 | 1009 |
| 394 | 20250224 | 134500 | 39053120300 | 82500 | 82500 | 82500 | 82400 | 1023 |
| 395 | 20250224 | 134400 | 38968754000 | 82500 | 82500 | 82500 | 82400 | 414 |
| 396 | 20250224 | 134300 | 38934625200 | 82400 | 82400 | 82500 | 82400 | 1328 |
| 397 | 20250224 | 134200 | 38825082100 | 82500 | 82500 | 82500 | 82400 | 399 |
| 398 | 20250224 | 134100 | 38792193600 | 82500 | 82400 | 82500 | 82400 | 1055 |
| 399 | 20250224 | 134000 | 38705187900 | 82500 | 82400 | 82500 | 82400 | 1107 |
| 400 | 20250224 | 133900 | 38613892000 | 82500 | 82500 | 82500 | 82400 | 256 |
| 401 | 20250224 | 133800 | 38592784200 | 82500 | 82500 | 82500 | 82400 | 855 |
| 402 | 20250224 | 133700 | 38522268900 | 82500 | 82400 | 82500 | 82400 | 541 |
| 403 | 20250224 | 133600 | 38477675200 | 82500 | 82500 | 82500 | 82400 | 924 |
| 404 | 20250224 | 133500 | 38401460800 | 82500 | 82500 | 82500 | 82400 | 651 |
| 405 | 20250224 | 133400 | 38347785000 | 82500 | 82500 | 82600 | 82400 | 1726 |
| 406 | 20250224 | 133300 | 38205435700 | 82500 | 82500 | 82600 | 82400 | 1087 |
| 407 | 20250224 | 133200 | 38115783500 | 82500 | 82400 | 82600 | 82400 | 389 |
| 408 | 20250224 | 133100 | 38083717700 | 82500 | 82500 | 82600 | 82400 | 1002 |
| 409 | 20250224 | 133000 | 38001070400 | 82500 | 82500 | 82500 | 82400 | 263 |
| 410 | 20250224 | 132900 | 37979383100 | 82400 | 82500 | 82600 | 82400 | 898 |
| 411 | 20250224 | 132800 | 37905311800 | 82500 | 82400 | 82500 | 82400 | 1520 |
| 412 | 20250224 | 132700 | 37779942800 | 82400 | 82500 | 82500 | 82400 | 332 |
| 413 | 20250224 | 132600 | 37752570000 | 82400 | 82400 | 82600 | 82400 | 1781 |
| 414 | 20250224 | 132500 | 37605752300 | 82500 | 82500 | 82500 | 82400 | 444 |
| 415 | 20250224 | 132400 | 37569145900 | 82500 | 82500 | 82500 | 82400 | 1649 |
| 416 | 20250224 | 132300 | 37433208200 | 82500 | 82500 | 82500 | 82400 | 1103 |
| 417 | 20250224 | 132200 | 37342242100 | 82500 | 82500 | 82500 | 82400 | 886 |
| 418 | 20250224 | 132100 | 37269198500 | 82400 | 82400 | 82500 | 82400 | 940 |
| 419 | 20250224 | 132000 | 37191669000 | 82500 | 82600 | 82600 | 82400 | 686 |
| 420 | 20250224 | 131900 | 37135094400 | 82600 | 82500 | 82600 | 82400 | 1115 |
| 421 | 20250224 | 131800 | 37043105200 | 82400 | 82500 | 82500 | 82400 | 294 |
| 422 | 20250224 | 131700 | 37018855400 | 82600 | 82400 | 82600 | 82400 | 860 |
| 423 | 20250224 | 131600 | 36947916400 | 82500 | 82500 | 82500 | 82400 | 787 |
| 424 | 20250224 | 131500 | 36883010500 | 82300 | 82400 | 82500 | 82300 | 404 |
| 425 | 20250224 | 131400 | 36849729500 | 82300 | 82500 | 82600 | 82300 | 4292 |
| 426 | 20250224 | 131300 | 36495929900 | 82400 | 82500 | 82500 | 82400 | 248 |
| 427 | 20250224 | 131200 | 36475477400 | 82500 | 82500 | 82600 | 82400 | 862 |
| 428 | 20250224 | 131100 | 36404372500 | 82500 | 82500 | 82500 | 82400 | 772 |
| 429 | 20250224 | 131000 | 36340692400 | 82400 | 82500 | 82500 | 82400 | 285 |
| 430 | 20250224 | 130900 | 36317195700 | 82500 | 82400 | 82500 | 82400 | 983 |
| 431 | 20250224 | 130800 | 36236110400 | 82500 | 82400 | 82500 | 82400 | 317 |
| 432 | 20250224 | 130700 | 36209975000 | 82400 | 82500 | 82500 | 82300 | 3647 |
| 433 | 20250224 | 130600 | 35909379400 | 82400 | 82400 | 82500 | 82400 | 207 |
| 434 | 20250224 | 130500 | 35892304800 | 82500 | 82400 | 82500 | 82400 | 902 |
| 435 | 20250224 | 130400 | 35817902600 | 82500 | 82500 | 82500 | 82400 | 1116 |
| 436 | 20250224 | 130300 | 35725865900 | 82500 | 82400 | 82500 | 82400 | 375 |
| 437 | 20250224 | 130200 | 35694951500 | 82500 | 82400 | 82600 | 82400 | 1224 |
| 438 | 20250224 | 130100 | 35594015800 | 82400 | 82600 | 82600 | 82400 | 343 |
| 439 | 20250224 | 130000 | 35565726700 | 82600 | 82400 | 82600 | 82400 | 1027 |
| 440 | 20250224 | 125900 | 35480995200 | 82400 | 82500 | 82600 | 82400 | 916 |
| 441 | 20250224 | 125800 | 35405425300 | 82500 | 82500 | 82500 | 82400 | 448 |
| 442 | 20250224 | 125700 | 35368486900 | 82500 | 82400 | 82500 | 82400 | 2979 |
| 443 | 20250224 | 125600 | 35122929800 | 82400 | 82400 | 82500 | 82400 | 179 |
| 444 | 20250224 | 125500 | 35108176300 | 82400 | 82400 | 82500 | 82400 | 1268 |
| 445 | 20250224 | 125400 | 35003626400 | 82500 | 82500 | 82500 | 82400 | 486 |
| 446 | 20250224 | 125300 | 34963564400 | 82300 | 82400 | 82500 | 82300 | 1474 |
| 447 | 20250224 | 125200 | 34842109000 | 82400 | 82500 | 82500 | 82400 | 854 |
| 448 | 20250224 | 125100 | 34771676800 | 82400 | 82400 | 82500 | 82400 | 416 |
| 449 | 20250224 | 125000 | 34737382500 | 82500 | 82400 | 82500 | 82400 | 700 |
| 450 | 20250224 | 124900 | 34679639800 | 82400 | 82500 | 82500 | 82400 | 898 |
| 451 | 20250224 | 124800 | 34605628600 | 82500 | 82400 | 82600 | 82400 | 901 |
| 452 | 20250224 | 124700 | 34531302800 | 82400 | 82400 | 82600 | 82400 | 825 |
| 453 | 20250224 | 124600 | 34463241900 | 82500 | 82400 | 82500 | 82300 | 476 |
| 454 | 20250224 | 124500 | 34424011600 | 82500 | 82500 | 82500 | 82400 | 1578 |
| 455 | 20250224 | 124400 | 34293912600 | 82400 | 82400 | 82500 | 82400 | 255 |
| 456 | 20250224 | 124300 | 34272884700 | 82500 | 82400 | 82500 | 82300 | 725 |
| 457 | 20250224 | 124200 | 34213147100 | 82300 | 82400 | 82400 | 82300 | 1019 |
| 458 | 20250224 | 124100 | 34129183400 | 82300 | 82400 | 82400 | 82300 | 305 |
| 459 | 20250224 | 124000 | 34104061500 | 82400 | 82300 | 82500 | 82300 | 1053 |
| 460 | 20250224 | 123900 | 34017313800 | 82400 | 82200 | 82400 | 82200 | 566 |
| 461 | 20250224 | 123800 | 33970727200 | 82200 | 82300 | 82300 | 82200 | 831 |
| 462 | 20250224 | 123700 | 33902349300 | 82200 | 82200 | 82300 | 82100 | 864 |
| 463 | 20250224 | 123600 | 33831273300 | 82200 | 82300 | 82300 | 82100 | 2327 |
| 464 | 20250224 | 123500 | 33639971300 | 82200 | 82300 | 82300 | 82200 | 678 |
| 465 | 20250224 | 123400 | 33584186500 | 82300 | 82200 | 82300 | 82200 | 277 |
| 466 | 20250224 | 123300 | 33561397900 | 82200 | 82300 | 82400 | 82200 | 1051 |
| 467 | 20250224 | 123200 | 33474938300 | 82400 | 82200 | 82400 | 82200 | 545 |
| 468 | 20250224 | 123100 | 33430089600 | 82300 | 82300 | 82300 | 82200 | 950 |
| 469 | 20250224 | 123000 | 33351919000 | 82300 | 82200 | 82300 | 82200 | 694 |
| 470 | 20250224 | 122900 | 33294814500 | 82200 | 82100 | 82300 | 82100 | 390 |
| 471 | 20250224 | 122800 | 33262752600 | 82100 | 82300 | 82300 | 82100 | 2106 |
| 472 | 20250224 | 122700 | 33089645000 | 82200 | 82300 | 82300 | 82200 | 455 |
| 473 | 20250224 | 122600 | 33052216200 | 82200 | 82300 | 82300 | 82200 | 654 |
| 474 | 20250224 | 122500 | 32998405400 | 82300 | 82200 | 82300 | 82100 | 884 |
| 475 | 20250224 | 122400 | 32925728200 | 82100 | 82200 | 82200 | 82100 | 384 |
| 476 | 20250224 | 122300 | 32894178000 | 82100 | 82200 | 82200 | 82100 | 863 |
| 477 | 20250224 | 122200 | 32823253500 | 82100 | 82200 | 82200 | 82100 | 388 |
| 478 | 20250224 | 122100 | 32791375700 | 82200 | 82100 | 82300 | 82100 | 734 |
| 479 | 20250224 | 122000 | 32731045500 | 82100 | 82200 | 82200 | 82100 | 599 |
| 480 | 20250224 | 121900 | 32681820000 | 82100 | 82400 | 82400 | 82100 | 5638 |
| 481 | 20250224 | 121800 | 32218518900 | 82300 | 82300 | 82400 | 82200 | 750 |
| 482 | 20250224 | 121700 | 32156784400 | 82200 | 82200 | 82400 | 82200 | 179 |
| 483 | 20250224 | 121600 | 32142059400 | 82200 | 82200 | 82400 | 82200 | 1114 |
| 484 | 20250224 | 121500 | 32050372900 | 82300 | 82200 | 82400 | 82200 | 482 |
| 485 | 20250224 | 121400 | 32010709300 | 82200 | 82200 | 82400 | 82200 | 766 |
| 486 | 20250224 | 121300 | 31947674000 | 82300 | 82300 | 82300 | 82200 | 773 |
| 487 | 20250224 | 121200 | 31884073000 | 82200 | 82200 | 82300 | 82200 | 229 |
| 488 | 20250224 | 121100 | 31865230400 | 82200 | 82200 | 82300 | 82200 | 1026 |
| 489 | 20250224 | 121000 | 31780812700 | 82300 | 82300 | 82400 | 82200 | 292 |
| 490 | 20250224 | 120900 | 31756785500 | 82200 | 82200 | 82400 | 82200 | 588 |
| 491 | 20250224 | 120800 | 31708393900 | 82300 | 82400 | 82400 | 82200 | 746 |
| 492 | 20250224 | 120700 | 31647006600 | 82300 | 82300 | 82300 | 82200 | 834 |
| 493 | 20250224 | 120600 | 31578386200 | 82300 | 82200 | 82300 | 82100 | 319 |
| 494 | 20250224 | 120500 | 31552162400 | 82200 | 82200 | 82300 | 82100 | 2439 |
| 495 | 20250224 | 120400 | 31351666700 | 82300 | 82300 | 82300 | 82200 | 1210 |
| 496 | 20250224 | 120300 | 31252121400 | 82200 | 82300 | 82300 | 82200 | 367 |
| 497 | 20250224 | 120200 | 31221933300 | 82300 | 82200 | 82300 | 82200 | 804 |
| 498 | 20250224 | 120100 | 31155771600 | 82300 | 82200 | 82300 | 82200 | 778 |
| 499 | 20250224 | 120000 | 31091759500 | 82300 | 82300 | 82300 | 82200 | 875 |
| 500 | 20250224 | 115900 | 31019811100 | 82200 | 82200 | 82400 | 82200 | 835 |
| 501 | 20250224 | 115800 | 30951100700 | 82200 | 82300 | 82300 | 82200 | 285 |
| 502 | 20250224 | 115700 | 30927647800 | 82300 | 82200 | 82300 | 82200 | 1926 |
| 503 | 20250224 | 115600 | 30769158700 | 82200 | 82300 | 82300 | 82200 | 944 |
| 504 | 20250224 | 115500 | 30691479600 | 82300 | 82200 | 82300 | 82200 | 180 |
| 505 | 20250224 | 115400 | 30676676500 | 82300 | 82200 | 82400 | 82200 | 1024 |
| 506 | 20250224 | 115300 | 30592415500 | 82300 | 82200 | 82300 | 82200 | 290 |
| 507 | 20250224 | 115200 | 30568552600 | 82300 | 82400 | 82500 | 82200 | 809 |
| 508 | 20250224 | 115100 | 30501972700 | 82300 | 82300 | 82400 | 82200 | 413 |
| 509 | 20250224 | 115000 | 30467987800 | 82200 | 82400 | 82500 | 82200 | 2322 |
| 510 | 20250224 | 114900 | 30276815200 | 82400 | 82400 | 82400 | 82300 | 858 |
| 511 | 20250224 | 114800 | 30206119900 | 82300 | 82400 | 82400 | 82300 | 378 |
| 512 | 20250224 | 114700 | 30174984500 | 82300 | 82300 | 82400 | 82300 | 792 |
| 513 | 20250224 | 114600 | 30109741000 | 82300 | 82300 | 82400 | 82300 | 299 |
| 514 | 20250224 | 114500 | 30085106100 | 82400 | 82400 | 82400 | 82300 | 987 |
| 515 | 20250224 | 114400 | 30003796800 | 82400 | 82300 | 82400 | 82300 | 746 |
| 516 | 20250224 | 114300 | 29942329100 | 82400 | 82400 | 82400 | 82300 | 572 |
| 517 | 20250224 | 114200 | 29895224600 | 82300 | 82400 | 82400 | 82300 | 820 |
| 518 | 20250224 | 114100 | 29827661500 | 82400 | 82300 | 82400 | 82300 | 349 |
| 519 | 20250224 | 114000 | 29798916600 | 82400 | 82500 | 82500 | 82300 | 1313 |
| 520 | 20250224 | 113900 | 29690679600 | 82500 | 82500 | 82500 | 82400 | 339 |
| 521 | 20250224 | 113800 | 29662725800 | 82400 | 82500 | 82500 | 82400 | 875 |
| 522 | 20250224 | 113700 | 29590577400 | 82500 | 82300 | 82500 | 82300 | 687 |
| 523 | 20250224 | 113600 | 29533915400 | 82400 | 82400 | 82500 | 82300 | 314 |
| 524 | 20250224 | 113500 | 29508039800 | 82400 | 82300 | 82400 | 82300 | 702 |
| 525 | 20250224 | 113400 | 29450202100 | 82300 | 82400 | 82500 | 82100 | 6039 |
| 526 | 20250224 | 113300 | 28953470500 | 82400 | 82400 | 82600 | 82300 | 767 |
| 527 | 20250224 | 113200 | 28890210200 | 82400 | 82400 | 82500 | 82300 | 1457 |
| 528 | 20250224 | 113100 | 28770161400 | 82300 | 82300 | 82700 | 82300 | 2421 |
| 529 | 20250224 | 113000 | 28570302200 | 82400 | 82400 | 82500 | 82300 | 829 |
| 530 | 20250224 | 112900 | 28501954700 | 82400 | 82400 | 82500 | 82300 | 510 |
| 531 | 20250224 | 112800 | 28459933800 | 82500 | 82300 | 82500 | 82300 | 907 |
| 532 | 20250224 | 112700 | 28385189100 | 82400 | 82300 | 82400 | 82300 | 758 |
| 533 | 20250224 | 112600 | 28322797400 | 82300 | 82200 | 82400 | 82200 | 413 |
| 534 | 20250224 | 112500 | 28288817000 | 82200 | 82300 | 82400 | 82200 | 895 |
| 535 | 20250224 | 112400 | 28215162800 | 82300 | 82300 | 82300 | 82200 | 804 |
| 536 | 20250224 | 112300 | 28148996200 | 82400 | 82200 | 82400 | 82200 | 826 |
| 537 | 20250224 | 112200 | 28081025300 | 82300 | 82400 | 82400 | 82200 | 748 |
| 538 | 20250224 | 112100 | 28019497700 | 82200 | 82200 | 82300 | 82200 | 765 |
| 539 | 20250224 | 112000 | 27956543000 | 82200 | 82100 | 82300 | 82100 | 919 |
| 540 | 20250224 | 111900 | 27880977300 | 82200 | 82100 | 82200 | 82100 | 550 |
| 541 | 20250224 | 111800 | 27835771700 | 82200 | 82100 | 82200 | 82100 | 1118 |
| 542 | 20250224 | 111700 | 27743889100 | 82200 | 82200 | 82200 | 82100 | 137 |
| 543 | 20250224 | 111600 | 27732629700 | 82200 | 82400 | 82400 | 82100 | 5597 |
| 544 | 20250224 | 111500 | 27272780500 | 82400 | 82300 | 82400 | 82200 | 1149 |
| 545 | 20250224 | 111400 | 27178213000 | 82200 | 82300 | 82300 | 82200 | 396 |
| 546 | 20250224 | 111300 | 27145635800 | 82300 | 82200 | 82300 | 82200 | 756 |
| 547 | 20250224 | 111200 | 27083433900 | 82200 | 82400 | 82400 | 82000 | 6307 |
| 548 | 20250224 | 111100 | 26565335500 | 82400 | 82300 | 82400 | 82200 | 544 |
| 549 | 20250224 | 111000 | 26520573100 | 82300 | 82100 | 82300 | 82100 | 360 |
| 550 | 20250224 | 110900 | 26490965500 | 82100 | 82200 | 82200 | 82100 | 1138 |
| 551 | 20250224 | 110800 | 26397452400 | 82200 | 82100 | 82200 | 82100 | 747 |
| 552 | 20250224 | 110700 | 26336057100 | 82100 | 82200 | 82200 | 82100 | 324 |
| 553 | 20250224 | 110600 | 26309441100 | 82200 | 82200 | 82200 | 82100 | 828 |
| 554 | 20250224 | 110500 | 26241397500 | 82200 | 82200 | 82200 | 82100 | 189 |
| 555 | 20250224 | 110400 | 26225866300 | 82200 | 82200 | 82200 | 82100 | 1027 |
| 556 | 20250224 | 110300 | 26141466100 | 82200 | 82200 | 82200 | 82100 | 1156 |
| 557 | 20250224 | 110200 | 26046500100 | 82100 | 82200 | 82200 | 82000 | 6883 |
| 558 | 20250224 | 110100 | 25481458800 | 82200 | 82100 | 82300 | 82100 | 7660 |
| 559 | 20250224 | 110000 | 24852395800 | 82200 | 82200 | 82300 | 82100 | 3151 |
| 560 | 20250224 | 105900 | 24593498800 | 82300 | 82200 | 82300 | 82200 | 760 |
| 561 | 20250224 | 105800 | 24530957600 | 82200 | 82200 | 82300 | 82100 | 830 |
| 562 | 20250224 | 105700 | 24462729100 | 82200 | 82200 | 82200 | 82100 | 1196 |
| 563 | 20250224 | 105600 | 24364461600 | 82200 | 82100 | 82200 | 82100 | 890 |
| 564 | 20250224 | 105500 | 24291312500 | 82200 | 82200 | 82200 | 82100 | 1170 |
| 565 | 20250224 | 105400 | 24195174600 | 82300 | 82300 | 82300 | 82200 | 1385 |
| 566 | 20250224 | 105300 | 24081246600 | 82200 | 82300 | 82300 | 82200 | 347 |
| 567 | 20250224 | 105200 | 24052704000 | 82300 | 82300 | 82300 | 82100 | 3723 |
| 568 | 20250224 | 105100 | 23746670800 | 82200 | 82200 | 82300 | 82200 | 1091 |
| 569 | 20250224 | 105000 | 23656909300 | 82300 | 82300 | 82300 | 82200 | 516 |
| 570 | 20250224 | 104900 | 23614455400 | 82300 | 82400 | 82400 | 82200 | 2662 |
| 571 | 20250224 | 104800 | 23395309000 | 82400 | 82400 | 82400 | 82300 | 503 |
| 572 | 20250224 | 104700 | 23353874400 | 82400 | 82300 | 82400 | 82200 | 759 |
| 573 | 20250224 | 104600 | 23291354700 | 82200 | 82200 | 82300 | 82200 | 918 |
| 574 | 20250224 | 104500 | 23215820200 | 82300 | 82300 | 82300 | 82200 | 460 |
| 575 | 20250224 | 104400 | 23177966400 | 82200 | 82300 | 82300 | 82200 | 848 |
| 576 | 20250224 | 104300 | 23108188700 | 82300 | 82300 | 82300 | 82200 | 376 |
| 577 | 20250224 | 104200 | 23077250500 | 82300 | 82300 | 82300 | 82200 | 908 |
| 578 | 20250224 | 104100 | 23002543300 | 82200 | 82300 | 82300 | 82200 | 591 |
| 579 | 20250224 | 104000 | 22953924900 | 82300 | 82200 | 82300 | 82200 | 935 |
| 580 | 20250224 | 103900 | 22876992900 | 82300 | 82200 | 82300 | 82200 | 1214 |
| 581 | 20250224 | 103800 | 22777124600 | 82300 | 82300 | 82300 | 82200 | 515 |
| 582 | 20250224 | 103700 | 22734768300 | 82300 | 82300 | 82300 | 82100 | 1235 |
| 583 | 20250224 | 103600 | 22633209500 | 82300 | 82200 | 82400 | 82100 | 1247 |
| 584 | 20250224 | 103500 | 22530669500 | 82200 | 82200 | 82200 | 82100 | 995 |
| 585 | 20250224 | 103400 | 22448892300 | 82200 | 82200 | 82200 | 82100 | 1719 |
| 586 | 20250224 | 103300 | 22307603900 | 82200 | 82100 | 82200 | 82100 | 508 |
| 587 | 20250224 | 103200 | 22265861100 | 82100 | 82100 | 82200 | 82100 | 827 |
| 588 | 20250224 | 103100 | 22197900000 | 82100 | 82300 | 82300 | 82100 | 2577 |
| 589 | 20250224 | 103000 | 21986066300 | 82200 | 82400 | 82400 | 82200 | 3172 |
| 590 | 20250224 | 102900 | 21725045700 | 82400 | 82400 | 82400 | 82300 | 1288 |
| 591 | 20250224 | 102800 | 21618970000 | 82300 | 82300 | 82400 | 82300 | 317 |
| 592 | 20250224 | 102700 | 21592869100 | 82400 | 82400 | 82400 | 82300 | 1061 |
| 593 | 20250224 | 102600 | 21505471300 | 82400 | 82500 | 82500 | 82300 | 1378 |
| 594 | 20250224 | 102500 | 21391938800 | 82500 | 82400 | 82500 | 82400 | 1078 |
| 595 | 20250224 | 102400 | 21303036700 | 82400 | 82400 | 82500 | 82400 | 268 |
| 596 | 20250224 | 102300 | 21280933500 | 82500 | 82400 | 82500 | 82400 | 709 |
| 597 | 20250224 | 102200 | 21222467000 | 82400 | 82400 | 82500 | 82300 | 1691 |
| 598 | 20250224 | 102100 | 21083168700 | 82400 | 82400 | 82400 | 82300 | 302 |
| 599 | 20250224 | 102000 | 21058294100 | 82300 | 82500 | 82500 | 82300 | 1959 |
| 600 | 20250224 | 101900 | 20896874500 | 82400 | 82500 | 82500 | 82400 | 600 |
| 601 | 20250224 | 101800 | 20847428100 | 82400 | 82500 | 82500 | 82400 | 1122 |
| 602 | 20250224 | 101700 | 20754892600 | 82500 | 82500 | 82600 | 82400 | 1720 |
| 603 | 20250224 | 101600 | 20612989200 | 82500 | 82500 | 82500 | 82400 | 281 |
| 604 | 20250224 | 101500 | 20589818500 | 82400 | 82500 | 82500 | 82400 | 935 |
| 605 | 20250224 | 101400 | 20512691900 | 82500 | 82500 | 82500 | 82400 | 413 |
| 606 | 20250224 | 101300 | 20478632200 | 82500 | 82500 | 82500 | 82400 | 1055 |
| 607 | 20250224 | 101200 | 20391600600 | 82400 | 82500 | 82500 | 82400 | 414 |
| 608 | 20250224 | 101100 | 20357470000 | 82500 | 82600 | 82600 | 82400 | 1494 |
| 609 | 20250224 | 101000 | 20234275700 | 82400 | 82400 | 82600 | 82400 | 1816 |
| 610 | 20250224 | 100900 | 20084473200 | 82400 | 82400 | 82600 | 82400 | 440 |
| 611 | 20250224 | 100800 | 20048179600 | 82500 | 82500 | 82600 | 82400 | 1533 |
| 612 | 20250224 | 100700 | 19921708700 | 82500 | 82500 | 82600 | 82400 | 538 |
| 613 | 20250224 | 100600 | 19877357900 | 82500 | 82600 | 82600 | 82500 | 1295 |
| 614 | 20250224 | 100500 | 19770441800 | 82600 | 82600 | 82600 | 82500 | 3010 |
| 615 | 20250224 | 100400 | 19522059700 | 82600 | 82500 | 82600 | 82500 | 241 |
| 616 | 20250224 | 100300 | 19502157600 | 82600 | 82600 | 82600 | 82500 | 704 |
| 617 | 20250224 | 100200 | 19444022900 | 82600 | 82400 | 82600 | 82400 | 419 |
| 618 | 20250224 | 100100 | 19409451000 | 82500 | 82400 | 82500 | 82400 | 1300 |
| 619 | 20250224 | 100000 | 19302203400 | 82500 | 82500 | 82600 | 82400 | 808 |
| 620 | 20250224 | 095900 | 19235559600 | 82500 | 82600 | 82600 | 82300 | 4948 |
| 621 | 20250224 | 095800 | 18827737400 | 82500 | 82600 | 82600 | 82400 | 790 |
| 622 | 20250224 | 095700 | 18762557800 | 82400 | 82700 | 82700 | 82400 | 2952 |
| 623 | 20250224 | 095600 | 18518918700 | 82600 | 82700 | 82700 | 82400 | 3031 |
| 624 | 20250224 | 095500 | 18268555400 | 82600 | 82700 | 82700 | 82600 | 1105 |
| 625 | 20250224 | 095400 | 18177179200 | 82700 | 82800 | 82800 | 82600 | 5685 |
| 626 | 20250224 | 095300 | 17707026100 | 82700 | 82800 | 82800 | 82700 | 1466 |
| 627 | 20250224 | 095200 | 17585719600 | 82800 | 82800 | 82800 | 82700 | 728 |
| 628 | 20250224 | 095100 | 17525481300 | 82800 | 82800 | 82900 | 82700 | 1496 |
| 629 | 20250224 | 095000 | 17401599300 | 82800 | 82900 | 82900 | 82800 | 278 |
| 630 | 20250224 | 094900 | 17378561800 | 82800 | 82800 | 82900 | 82700 | 931 |
| 631 | 20250224 | 094800 | 17301441000 | 82800 | 82800 | 82900 | 82800 | 869 |
| 632 | 20250224 | 094700 | 17229480700 | 82800 | 82800 | 82900 | 82700 | 455 |
| 633 | 20250224 | 094600 | 17191804400 | 82800 | 82800 | 82800 | 82700 | 2084 |
| 634 | 20250224 | 094500 | 17019255100 | 82800 | 82800 | 82900 | 82800 | 539 |
| 635 | 20250224 | 094400 | 16974613700 | 82800 | 82900 | 82900 | 82700 | 1200 |
| 636 | 20250224 | 094300 | 16875224100 | 82900 | 82700 | 82900 | 82700 | 863 |
| 637 | 20250224 | 094200 | 16803762800 | 82700 | 82900 | 82900 | 82700 | 2240 |
| 638 | 20250224 | 094100 | 16618274400 | 82900 | 82900 | 83000 | 82800 | 1085 |
| 639 | 20250224 | 094000 | 16528341100 | 82800 | 82900 | 83000 | 82700 | 3072 |
| 640 | 20250224 | 093900 | 16273875600 | 82900 | 83000 | 83200 | 82000 | 55289 |
| 641 | 20250224 | 093800 | 11718533400 | 83000 | 83100 | 83100 | 83000 | 2151 |
| 642 | 20250224 | 093700 | 11539916900 | 83000 | 83100 | 83100 | 83000 | 1462 |
| 643 | 20250224 | 093600 | 11418452900 | 83000 | 83000 | 83100 | 83000 | 932 |
| 644 | 20250224 | 093500 | 11341031100 | 83000 | 83100 | 83100 | 83000 | 426 |
| 645 | 20250224 | 093400 | 11305662800 | 83000 | 83200 | 83200 | 83000 | 2030 |
| 646 | 20250224 | 093300 | 11136966200 | 83100 | 83200 | 83200 | 83100 | 569 |
| 647 | 20250224 | 093200 | 11089649400 | 83200 | 83100 | 83200 | 83000 | 821 |
| 648 | 20250224 | 093100 | 11021426200 | 83100 | 83100 | 83200 | 83000 | 782 |
| 649 | 20250224 | 093000 | 10956455400 | 83000 | 83100 | 83200 | 82900 | 3622 |
| 650 | 20250224 | 092900 | 10655731100 | 83100 | 83100 | 83300 | 83100 | 7218 |
| 651 | 20250224 | 092800 | 10055200900 | 83100 | 83100 | 83100 | 83000 | 1161 |
| 652 | 20250224 | 092700 | 9958781500 | 83100 | 83200 | 83200 | 83000 | 2239 |
| 653 | 20250224 | 092600 | 9772718400 | 83200 | 83200 | 83200 | 83100 | 615 |
| 654 | 20250224 | 092500 | 9721567100 | 83200 | 83000 | 83200 | 83000 | 2725 |
| 655 | 20250224 | 092400 | 9495086100 | 83000 | 83000 | 83000 | 82900 | 1195 |
| 656 | 20250224 | 092300 | 9395922300 | 82900 | 82900 | 83000 | 82900 | 946 |
| 657 | 20250224 | 092200 | 9317410200 | 83000 | 83000 | 83100 | 82900 | 3818 |
| 658 | 20250224 | 092100 | 9000415200 | 83000 | 83200 | 83200 | 83000 | 1036 |
| 659 | 20250224 | 092000 | 8914386700 | 83200 | 83100 | 83200 | 82900 | 1928 |
| 660 | 20250224 | 091900 | 8754375100 | 83100 | 83100 | 83300 | 82900 | 8392 |
| 661 | 20250224 | 091800 | 8056709600 | 83100 | 82900 | 83100 | 82900 | 2673 |
| 662 | 20250224 | 091700 | 7834862800 | 83000 | 82900 | 83000 | 82900 | 2181 |
| 663 | 20250224 | 091600 | 7653981700 | 83000 | 82800 | 83000 | 82700 | 3790 |
| 664 | 20250224 | 091500 | 7340119100 | 82800 | 82800 | 82900 | 82800 | 1016 |
| 665 | 20250224 | 091400 | 7255942800 | 82800 | 83100 | 83100 | 82800 | 5913 |
| 666 | 20250224 | 091300 | 6765188800 | 83100 | 82700 | 83200 | 82700 | 12635 |
| 667 | 20250224 | 091200 | 5717574100 | 82700 | 82600 | 82700 | 82500 | 1365 |
| 668 | 20250224 | 091100 | 5604776100 | 82500 | 82400 | 82700 | 82400 | 2797 |
| 669 | 20250224 | 091000 | 5373909100 | 82300 | 82500 | 82500 | 82300 | 3874 |
| 670 | 20250224 | 090900 | 5054658000 | 82500 | 82400 | 82500 | 82300 | 1016 |
| 671 | 20250224 | 090800 | 4970915100 | 82400 | 82200 | 82400 | 82200 | 2159 |
| 672 | 20250224 | 090700 | 4793179200 | 82100 | 82100 | 82200 | 82100 | 2465 |
| 673 | 20250224 | 090600 | 4590618500 | 82100 | 82100 | 82200 | 82100 | 7934 |
| 674 | 20250224 | 090500 | 3939075900 | 82100 | 82100 | 82200 | 82100 | 5140 |
| 675 | 20250224 | 090400 | 3516843600 | 82100 | 82600 | 82600 | 82100 | 7177 |
| 676 | 20250224 | 090300 | 2925798000 | 82500 | 82700 | 82800 | 82500 | 4568 |
| 677 | 20250224 | 090200 | 2548301300 | 82700 | 82900 | 82900 | 82700 | 2935 |
| 678 | 20250224 | 090100 | 2305281000 | 82800 | 82800 | 82900 | 82700 | 1843 |
| 679 | 20250224 | 090000 | 2152683900 | 82900 | 82700 | 82900 | 82600 | 25764 |