36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 3 | 20230530 | 201000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20230530 | 200900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20230530 | 200800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20230530 | 200700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20230530 | 200600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20230530 | 200500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20230530 | 200400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20230530 | 200300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20230530 | 200200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20230530 | 200100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20230530 | 200000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20230530 | 195900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20230530 | 195800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20230530 | 195700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20230530 | 195600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20230530 | 195500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20230530 | 195400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20230530 | 195300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20230530 | 195200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20230530 | 195100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20230530 | 195000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20230530 | 194900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20230530 | 194800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20230530 | 194700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20230530 | 194600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20230530 | 194500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20230530 | 194400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20230530 | 194300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20230530 | 194200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20230530 | 194100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 33 | 20230530 | 194000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20230530 | 193900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20230530 | 193800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20230530 | 193700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20230530 | 193600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20230530 | 193500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20230530 | 193400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20230530 | 193300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20230530 | 193200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20230530 | 193100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20230530 | 193000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20230530 | 192900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20230530 | 192800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20230530 | 192700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20230530 | 192600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20230530 | 192500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20230530 | 192400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20230530 | 192300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20230530 | 192200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20230530 | 192100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20230530 | 192000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20230530 | 191900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20230530 | 191800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20230530 | 191700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20230530 | 191600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20230530 | 191500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20230530 | 191400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20230530 | 191300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20230530 | 191200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20230530 | 191100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 63 | 20230530 | 191000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20230530 | 190900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20230530 | 190800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20230530 | 190700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20230530 | 190600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20230530 | 190500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20230530 | 190400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20230530 | 190300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20230530 | 190200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20230530 | 190100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20230530 | 190000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20230530 | 185900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20230530 | 185800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20230530 | 185700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20230530 | 185600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20230530 | 185500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20230530 | 185400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20230530 | 185300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20230530 | 185200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20230530 | 185100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20230530 | 185000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20230530 | 184900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20230530 | 184800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20230530 | 184700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20230530 | 184600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20230530 | 184500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20230530 | 184400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20230530 | 184300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20230530 | 184200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20230530 | 184100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 93 | 20230530 | 184000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20230530 | 183900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20230530 | 183800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20230530 | 183700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20230530 | 183600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20230530 | 183500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20230530 | 183400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20230530 | 183300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20230530 | 183200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20230530 | 183100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20230530 | 183000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20230530 | 182900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20230530 | 182800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20230530 | 182700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20230530 | 182600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20230530 | 182500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20230530 | 182400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20230530 | 182300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20230530 | 182200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20230530 | 182100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20230530 | 182000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20230530 | 181900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20230530 | 181800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20230530 | 181700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20230530 | 181600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20230530 | 181500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20230530 | 181400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20230530 | 181300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20230530 | 181200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20230530 | 181100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 123 | 20230530 | 181000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20230530 | 180900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20230530 | 180800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20230530 | 180700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20230530 | 180600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20230530 | 180500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20230530 | 180400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20230530 | 180300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20230530 | 180200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20230530 | 180100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20230530 | 180000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20230530 | 175900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20230530 | 175800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20230530 | 175700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20230530 | 175600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20230530 | 175500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20230530 | 175400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20230530 | 175300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20230530 | 175200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20230530 | 175100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20230530 | 175000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20230530 | 174900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20230530 | 174800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20230530 | 174700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20230530 | 174600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20230530 | 174500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20230530 | 174400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20230530 | 174300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20230530 | 174200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20230530 | 174100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 153 | 20230530 | 174000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20230530 | 173900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20230530 | 173800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20230530 | 173700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20230530 | 173600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20230530 | 173500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20230530 | 173400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20230530 | 173300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20230530 | 173200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20230530 | 173100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20230530 | 173000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20230530 | 172900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20230530 | 172800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20230530 | 172700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20230530 | 172600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20230530 | 172500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20230530 | 172400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20230530 | 172300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20230530 | 172200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20230530 | 172100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20230530 | 172000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20230530 | 171900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20230530 | 171800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20230530 | 171700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20230530 | 171600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20230530 | 171500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20230530 | 171400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20230530 | 171300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20230530 | 171200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20230530 | 171100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 183 | 20230530 | 171000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20230530 | 170900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20230530 | 170800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20230530 | 170700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20230530 | 170600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20230530 | 170500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20230530 | 170400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20230530 | 170300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20230530 | 170200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20230530 | 170100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20230530 | 170000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20230530 | 165900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20230530 | 165800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20230530 | 165700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20230530 | 165600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20230530 | 165500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20230530 | 165400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20230530 | 165300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20230530 | 165200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20230530 | 165100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20230530 | 165000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20230530 | 164900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20230530 | 164800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20230530 | 164700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20230530 | 164600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20230530 | 164500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20230530 | 164400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20230530 | 164300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20230530 | 164200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20230530 | 164100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 213 | 20230530 | 164000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20230530 | 163900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20230530 | 163800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20230530 | 163700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20230530 | 163600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20230530 | 163500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20230530 | 163400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20230530 | 163300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20230530 | 163200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20230530 | 163100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20230530 | 163000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20230530 | 162900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20230530 | 162800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20230530 | 162700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20230530 | 162600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20230530 | 162500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20230530 | 162400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20230530 | 162300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20230530 | 162200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20230530 | 162100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20230530 | 162000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20230530 | 161900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20230530 | 161800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20230530 | 161700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20230530 | 161600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20230530 | 161500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20230530 | 161400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20230530 | 161300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20230530 | 161200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20230530 | 161100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 243 | 20230530 | 161000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20230530 | 160900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20230530 | 160800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20230530 | 160700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20230530 | 160600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20230530 | 160500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20230530 | 160400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20230530 | 160300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20230530 | 160200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20230530 | 160100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20230530 | 160000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20230530 | 155900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20230530 | 155800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20230530 | 155700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20230530 | 155600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20230530 | 155500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20230530 | 155400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20230530 | 155300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20230530 | 155200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20230530 | 155100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20230530 | 155000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20230530 | 154900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20230530 | 154800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20230530 | 154700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20230530 | 154600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20230530 | 154500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20230530 | 154400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20230530 | 154300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20230530 | 154200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20230530 | 154100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 273 | 20230530 | 154000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20230530 | 153900 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20230530 | 153800 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20230530 | 153700 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20230530 | 153600 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20230530 | 153500 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20230530 | 153400 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20230530 | 153300 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20230530 | 153200 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20230530 | 153100 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20230530 | 153000 | 1881112130 | 15930 | 15930 | 15930 | 15930 | 1224 |
| 284 | 20230530 | 152900 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20230530 | 152800 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20230530 | 152700 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20230530 | 152600 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20230530 | 152500 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20230530 | 152400 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20230530 | 152300 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20230530 | 152200 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20230530 | 152100 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20230530 | 152000 | 1861613810 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20230530 | 151900 | 1861613810 | 15950 | 15970 | 15980 | 15950 | 984 |
| 295 | 20230530 | 151800 | 1845899020 | 15970 | 15970 | 15970 | 15960 | 663 |
| 296 | 20230530 | 151700 | 1835311480 | 15970 | 15970 | 15980 | 15960 | 385 |
| 297 | 20230530 | 151600 | 1829162410 | 15960 | 15940 | 15970 | 15930 | 707 |
| 298 | 20230530 | 151500 | 1817883660 | 15930 | 15940 | 15950 | 15930 | 302 |
| 299 | 20230530 | 151400 | 1813068940 | 15940 | 15940 | 15960 | 15940 | 242 |
| 300 | 20230530 | 151300 | 1809209550 | 15950 | 15950 | 15960 | 15940 | 432 |
| 301 | 20230530 | 151200 | 1802317120 | 15950 | 15950 | 15960 | 15940 | 245 |
| 302 | 20230530 | 151100 | 1798407490 | 15940 | 15950 | 15960 | 15940 | 279 |
| 303 | 20230530 | 151000 | 1793956870 | 15960 | 15960 | 15960 | 15950 | 304 |
| 304 | 20230530 | 150900 | 1789106990 | 15950 | 15940 | 15950 | 15930 | 976 |
| 305 | 20230530 | 150800 | 1773552880 | 15950 | 15930 | 15950 | 15930 | 422 |
| 306 | 20230530 | 150700 | 1766825330 | 15940 | 15930 | 15940 | 15920 | 226 |
| 307 | 20230530 | 150600 | 1763225090 | 15930 | 15910 | 15940 | 15910 | 408 |
| 308 | 20230530 | 150500 | 1756725860 | 15930 | 15910 | 15930 | 15900 | 280 |
| 309 | 20230530 | 150400 | 1752270190 | 15900 | 15920 | 15930 | 15900 | 182 |
| 310 | 20230530 | 150300 | 1749372540 | 15910 | 15920 | 15930 | 15900 | 165 |
| 311 | 20230530 | 150200 | 1746746580 | 15920 | 15920 | 15930 | 15910 | 249 |
| 312 | 20230530 | 150100 | 1742783110 | 15920 | 15910 | 15920 | 15900 | 754 |
| 313 | 20230530 | 150000 | 1730791910 | 15910 | 15910 | 15920 | 15910 | 708 |
| 314 | 20230530 | 145900 | 1719522080 | 15910 | 15910 | 15920 | 15910 | 344 |
| 315 | 20230530 | 145800 | 1714046870 | 15910 | 15900 | 15920 | 15900 | 188 |
| 316 | 20230530 | 145700 | 1711056340 | 15910 | 15900 | 15920 | 15900 | 351 |
| 317 | 20230530 | 145600 | 1705471770 | 15900 | 15930 | 15930 | 15900 | 134 |
| 318 | 20230530 | 145500 | 1703338560 | 15930 | 15920 | 15930 | 15900 | 1715 |
| 319 | 20230530 | 145400 | 1676051350 | 15930 | 15910 | 15930 | 15910 | 336 |
| 320 | 20230530 | 145300 | 1670701830 | 15910 | 15930 | 15930 | 15910 | 229 |
| 321 | 20230530 | 145200 | 1667056930 | 15930 | 15930 | 15940 | 15920 | 282 |
| 322 | 20230530 | 145100 | 1662563380 | 15920 | 15920 | 15930 | 15910 | 239 |
| 323 | 20230530 | 145000 | 1658758520 | 15920 | 15920 | 15930 | 15910 | 238 |
| 324 | 20230530 | 144900 | 1654969500 | 15920 | 15930 | 15930 | 15910 | 139 |
| 325 | 20230530 | 144800 | 1652757670 | 15920 | 15930 | 15930 | 15900 | 265 |
| 326 | 20230530 | 144700 | 1648539990 | 15920 | 15900 | 15920 | 15900 | 306 |
| 327 | 20230530 | 144600 | 1643671610 | 15900 | 15910 | 15920 | 15900 | 153 |
| 328 | 20230530 | 144500 | 1641237370 | 15910 | 15920 | 15920 | 15910 | 296 |
| 329 | 20230530 | 144400 | 1636525600 | 15910 | 15920 | 15930 | 15910 | 144 |
| 330 | 20230530 | 144300 | 1634233110 | 15920 | 15930 | 15930 | 15920 | 513 |
| 331 | 20230530 | 144200 | 1626064440 | 15920 | 15920 | 15930 | 15920 | 461 |
| 332 | 20230530 | 144100 | 1618725190 | 15920 | 15930 | 15930 | 15920 | 111 |
| 333 | 20230530 | 144000 | 1616957650 | 15930 | 15920 | 15930 | 15910 | 232 |
| 334 | 20230530 | 143900 | 1613263540 | 15920 | 15930 | 15930 | 15910 | 63 |
| 335 | 20230530 | 143800 | 1612260180 | 15940 | 15920 | 15940 | 15910 | 287 |
| 336 | 20230530 | 143700 | 1607687950 | 15920 | 15920 | 15930 | 15910 | 278 |
| 337 | 20230530 | 143600 | 1603261990 | 15930 | 15920 | 15930 | 15920 | 224 |
| 338 | 20230530 | 143500 | 1599694330 | 15930 | 15930 | 15930 | 15920 | 110 |
| 339 | 20230530 | 143400 | 1597943060 | 15930 | 15930 | 15930 | 15920 | 105 |
| 340 | 20230530 | 143300 | 1596271030 | 15920 | 15920 | 15920 | 15910 | 278 |
| 341 | 20230530 | 143200 | 1591845280 | 15930 | 15920 | 15930 | 15920 | 120 |
| 342 | 20230530 | 143100 | 1589934430 | 15920 | 15940 | 15940 | 15920 | 381 |
| 343 | 20230530 | 143000 | 1583865100 | 15940 | 15940 | 15950 | 15930 | 635 |
| 344 | 20230530 | 142900 | 1573747280 | 15940 | 15940 | 15940 | 15930 | 186 |
| 345 | 20230530 | 142800 | 1570782460 | 15940 | 15930 | 15940 | 15930 | 96 |
| 346 | 20230530 | 142700 | 1569253080 | 15950 | 15930 | 15950 | 15920 | 288 |
| 347 | 20230530 | 142600 | 1564663770 | 15930 | 15930 | 15930 | 15920 | 291 |
| 348 | 20230530 | 142500 | 1560028960 | 15920 | 15910 | 15920 | 15910 | 204 |
| 349 | 20230530 | 142400 | 1556782780 | 15920 | 15910 | 15930 | 15910 | 222 |
| 350 | 20230530 | 142300 | 1553248030 | 15920 | 15930 | 15940 | 15920 | 282 |
| 351 | 20230530 | 142200 | 1548755860 | 15930 | 15920 | 15940 | 15920 | 205 |
| 352 | 20230530 | 142100 | 1545492000 | 15910 | 15910 | 15910 | 15910 | 60 |
| 353 | 20230530 | 142000 | 1544537400 | 15910 | 15950 | 15970 | 15910 | 346 |
| 354 | 20230530 | 141900 | 1539017560 | 15940 | 15930 | 15940 | 15920 | 574 |
| 355 | 20230530 | 141800 | 1529873270 | 15920 | 15930 | 15930 | 15920 | 180 |
| 356 | 20230530 | 141700 | 1527006620 | 15920 | 15920 | 15920 | 15910 | 200 |
| 357 | 20230530 | 141600 | 1523822650 | 15920 | 15920 | 15930 | 15920 | 136 |
| 358 | 20230530 | 141500 | 1521656710 | 15930 | 15910 | 15930 | 15910 | 266 |
| 359 | 20230530 | 141400 | 1517423110 | 15910 | 15920 | 15920 | 15910 | 71 |
| 360 | 20230530 | 141300 | 1516293340 | 15920 | 15930 | 15930 | 15920 | 192 |
| 361 | 20230530 | 141200 | 1513235470 | 15920 | 15920 | 15920 | 15910 | 183 |
| 362 | 20230530 | 141100 | 1510323320 | 15920 | 15920 | 15930 | 15900 | 157 |
| 363 | 20230530 | 141000 | 1507824640 | 15920 | 15910 | 15920 | 15910 | 135 |
| 364 | 20230530 | 140900 | 1505676150 | 15930 | 15920 | 15930 | 15920 | 195 |
| 365 | 20230530 | 140800 | 1502569820 | 15920 | 15930 | 15940 | 15910 | 347 |
| 366 | 20230530 | 140700 | 1497042240 | 15920 | 15940 | 15940 | 15920 | 62 |
| 367 | 20230530 | 140600 | 1496054560 | 15930 | 15930 | 15940 | 15930 | 122 |
| 368 | 20230530 | 140500 | 1494111070 | 15930 | 15920 | 15930 | 15920 | 258 |
| 369 | 20230530 | 140400 | 1490001810 | 15920 | 15920 | 15920 | 15920 | 52 |
| 370 | 20230530 | 140300 | 1489173970 | 15940 | 15930 | 15940 | 15930 | 222 |
| 371 | 20230530 | 140200 | 1485635990 | 15930 | 15920 | 15930 | 15910 | 210 |
| 372 | 20230530 | 140100 | 1482292440 | 15910 | 15920 | 15920 | 15910 | 344 |
| 373 | 20230530 | 140000 | 1476816680 | 15910 | 15900 | 15920 | 15900 | 194 |
| 374 | 20230530 | 135900 | 1473731090 | 15910 | 15920 | 15920 | 15910 | 58 |
| 375 | 20230530 | 135800 | 1472808270 | 15920 | 15910 | 15920 | 15910 | 393 |
| 376 | 20230530 | 135700 | 1466553570 | 15900 | 15900 | 15900 | 15900 | 68 |
| 377 | 20230530 | 135600 | 1465472370 | 15910 | 15910 | 15920 | 15900 | 209 |
| 378 | 20230530 | 135500 | 1462147300 | 15910 | 15910 | 15910 | 15910 | 128 |
| 379 | 20230530 | 135400 | 1460110820 | 15910 | 15910 | 15910 | 15900 | 592 |
| 380 | 20230530 | 135300 | 1450692430 | 15910 | 15910 | 15910 | 15910 | 137 |
| 381 | 20230530 | 135200 | 1448512760 | 15900 | 15900 | 15900 | 15900 | 107 |
| 382 | 20230530 | 135100 | 1446811460 | 15910 | 15910 | 15910 | 15900 | 379 |
| 383 | 20230530 | 135000 | 1440782080 | 15900 | 15910 | 15910 | 15900 | 144 |
| 384 | 20230530 | 134900 | 1438491980 | 15900 | 15910 | 15910 | 15900 | 183 |
| 385 | 20230530 | 134800 | 1435581010 | 15900 | 15910 | 15910 | 15900 | 416 |
| 386 | 20230530 | 134700 | 1428965790 | 15900 | 15900 | 15910 | 15900 | 346 |
| 387 | 20230530 | 134600 | 1423462100 | 15900 | 15900 | 15900 | 15900 | 67 |
| 388 | 20230530 | 134500 | 1422396800 | 15900 | 15900 | 15900 | 15900 | 68 |
| 389 | 20230530 | 134400 | 1421315600 | 15910 | 15900 | 15910 | 15900 | 212 |
| 390 | 20230530 | 134300 | 1417943550 | 15910 | 15920 | 15920 | 15910 | 86 |
| 391 | 20230530 | 134200 | 1416575150 | 15920 | 15900 | 15920 | 15890 | 182 |
| 392 | 20230530 | 134100 | 1413680380 | 15910 | 15910 | 15910 | 15910 | 153 |
| 393 | 20230530 | 134000 | 1411246150 | 15890 | 15900 | 15910 | 15890 | 316 |
| 394 | 20230530 | 133900 | 1406220750 | 15900 | 15900 | 15900 | 15900 | 140 |
| 395 | 20230530 | 133800 | 1403994750 | 15900 | 15900 | 15900 | 15900 | 120 |
| 396 | 20230530 | 133700 | 1402086750 | 15920 | 15900 | 15920 | 15900 | 255 |
| 397 | 20230530 | 133600 | 1398028910 | 15910 | 15900 | 15910 | 15900 | 190 |
| 398 | 20230530 | 133500 | 1395007180 | 15910 | 15910 | 15920 | 15910 | 164 |
| 399 | 20230530 | 133400 | 1392397780 | 15910 | 15920 | 15920 | 15910 | 177 |
| 400 | 20230530 | 133300 | 1389580890 | 15910 | 15900 | 15920 | 15900 | 247 |
| 401 | 20230530 | 133200 | 1385650320 | 15900 | 15900 | 15900 | 15900 | 61 |
| 402 | 20230530 | 133100 | 1384680420 | 15900 | 15920 | 15920 | 15900 | 86 |
| 403 | 20230530 | 133000 | 1383312380 | 15910 | 15910 | 15910 | 15910 | 176 |
| 404 | 20230530 | 132900 | 1380512220 | 15910 | 15910 | 15910 | 15900 | 130 |
| 405 | 20230530 | 132800 | 1378443930 | 15920 | 15910 | 15920 | 15900 | 202 |
| 406 | 20230530 | 132700 | 1375229690 | 15910 | 15910 | 15910 | 15910 | 64 |
| 407 | 20230530 | 132600 | 1374211450 | 15920 | 15900 | 15920 | 15900 | 335 |
| 408 | 20230530 | 132500 | 1368880030 | 15910 | 15910 | 15910 | 15910 | 81 |
| 409 | 20230530 | 132400 | 1367591320 | 15910 | 15910 | 15910 | 15910 | 47 |
| 410 | 20230530 | 132300 | 1366843550 | 15930 | 15910 | 15930 | 15900 | 420 |
| 411 | 20230530 | 132200 | 1360159430 | 15910 | 15900 | 15910 | 15900 | 122 |
| 412 | 20230530 | 132100 | 1358218960 | 15900 | 15910 | 15920 | 15900 | 197 |
| 413 | 20230530 | 132000 | 1355083630 | 15910 | 15920 | 15920 | 15910 | 73 |
| 414 | 20230530 | 131900 | 1353921820 | 15920 | 15920 | 15930 | 15920 | 324 |
| 415 | 20230530 | 131800 | 1348761660 | 15920 | 15920 | 15920 | 15920 | 56 |
| 416 | 20230530 | 131700 | 1347870140 | 15920 | 15930 | 15930 | 15920 | 193 |
| 417 | 20230530 | 131600 | 1344796580 | 15920 | 15920 | 15920 | 15920 | 108 |
| 418 | 20230530 | 131500 | 1343077220 | 15920 | 15930 | 15930 | 15920 | 162 |
| 419 | 20230530 | 131400 | 1340497240 | 15930 | 15930 | 15930 | 15930 | 126 |
| 420 | 20230530 | 131300 | 1338490060 | 15920 | 15940 | 15940 | 15920 | 123 |
| 421 | 20230530 | 131200 | 1336530550 | 15940 | 15950 | 15970 | 15940 | 836 |
| 422 | 20230530 | 131100 | 1323185070 | 15930 | 15950 | 15960 | 15930 | 616 |
| 423 | 20230530 | 131000 | 1313358360 | 15900 | 15900 | 15940 | 15900 | 572 |
| 424 | 20230530 | 130900 | 1304249400 | 15900 | 15900 | 15910 | 15900 | 305 |
| 425 | 20230530 | 130800 | 1299397740 | 15900 | 15900 | 15900 | 15900 | 94 |
| 426 | 20230530 | 130700 | 1297903140 | 15900 | 15900 | 15910 | 15900 | 252 |
| 427 | 20230530 | 130600 | 1293894520 | 15900 | 15910 | 15910 | 15900 | 56 |
| 428 | 20230530 | 130500 | 1293004100 | 15910 | 15910 | 15920 | 15910 | 300 |
| 429 | 20230530 | 130400 | 1288230660 | 15900 | 15900 | 15900 | 15900 | 80 |
| 430 | 20230530 | 130300 | 1286958660 | 15900 | 15900 | 15900 | 15900 | 71 |
| 431 | 20230530 | 130200 | 1285829760 | 15910 | 15900 | 15910 | 15900 | 218 |
| 432 | 20230530 | 130100 | 1282362310 | 15890 | 15900 | 15910 | 15890 | 229 |
| 433 | 20230530 | 130000 | 1278721050 | 15910 | 15900 | 15910 | 15890 | 217 |
| 434 | 20230530 | 125900 | 1275270530 | 15890 | 15900 | 15900 | 15890 | 113 |
| 435 | 20230530 | 125800 | 1273474000 | 15900 | 15900 | 15900 | 15900 | 174 |
| 436 | 20230530 | 125700 | 1270707400 | 15900 | 15890 | 15900 | 15890 | 177 |
| 437 | 20230530 | 125600 | 1267893640 | 15890 | 15890 | 15890 | 15890 | 65 |
| 438 | 20230530 | 125500 | 1266860790 | 15910 | 15920 | 15920 | 15890 | 329 |
| 439 | 20230530 | 125400 | 1261626570 | 15890 | 15910 | 15910 | 15890 | 213 |
| 440 | 20230530 | 125300 | 1258238900 | 15910 | 15900 | 15910 | 15890 | 208 |
| 441 | 20230530 | 125200 | 1254930770 | 15900 | 15900 | 15900 | 15890 | 105 |
| 442 | 20230530 | 125100 | 1253261940 | 15910 | 15900 | 15910 | 15900 | 373 |
| 443 | 20230530 | 125000 | 1247328600 | 15910 | 15900 | 15910 | 15900 | 142 |
| 444 | 20230530 | 124900 | 1245069940 | 15900 | 15900 | 15900 | 15900 | 86 |
| 445 | 20230530 | 124800 | 1243702540 | 15910 | 15900 | 15910 | 15900 | 204 |
| 446 | 20230530 | 124700 | 1240457690 | 15910 | 15900 | 15910 | 15900 | 249 |
| 447 | 20230530 | 124600 | 1236497770 | 15900 | 15900 | 15900 | 15890 | 201 |
| 448 | 20230530 | 124500 | 1233302340 | 15890 | 15890 | 15890 | 15890 | 61 |
| 449 | 20230530 | 124400 | 1232333050 | 15910 | 15890 | 15930 | 15890 | 287 |
| 450 | 20230530 | 124300 | 1227766380 | 15890 | 15900 | 15900 | 15890 | 197 |
| 451 | 20230530 | 124200 | 1224635150 | 15890 | 15900 | 15900 | 15890 | 459 |
| 452 | 20230530 | 124100 | 1217340820 | 15900 | 15900 | 15900 | 15890 | 123 |
| 453 | 20230530 | 124000 | 1215385420 | 15920 | 15890 | 15920 | 15890 | 201 |
| 454 | 20230530 | 123900 | 1212188080 | 15900 | 15890 | 15900 | 15890 | 257 |
| 455 | 20230530 | 123800 | 1208102830 | 15900 | 15900 | 15900 | 15900 | 60 |
| 456 | 20230530 | 123700 | 1207148830 | 15900 | 15900 | 15920 | 15900 | 371 |
| 457 | 20230530 | 123600 | 1201245960 | 15890 | 15880 | 15890 | 15880 | 214 |
| 458 | 20230530 | 123500 | 1197846270 | 15880 | 15880 | 15880 | 15880 | 102 |
| 459 | 20230530 | 123400 | 1196226510 | 15890 | 15880 | 15890 | 15880 | 182 |
| 460 | 20230530 | 123300 | 1193335100 | 15890 | 15900 | 15910 | 15890 | 276 |
| 461 | 20230530 | 123200 | 1188946160 | 15900 | 15870 | 15900 | 15870 | 260 |
| 462 | 20230530 | 123100 | 1184815530 | 15880 | 15870 | 15880 | 15870 | 149 |
| 463 | 20230530 | 123000 | 1182450500 | 15880 | 15880 | 15880 | 15870 | 300 |
| 464 | 20230530 | 122900 | 1177687080 | 15880 | 15880 | 15890 | 15870 | 218 |
| 465 | 20230530 | 122800 | 1174225860 | 15890 | 15880 | 15890 | 15870 | 108 |
| 466 | 20230530 | 122700 | 1172510790 | 15880 | 15890 | 15890 | 15880 | 156 |
| 467 | 20230530 | 122600 | 1170033310 | 15890 | 15890 | 15890 | 15890 | 172 |
| 468 | 20230530 | 122500 | 1167300230 | 15880 | 15880 | 15880 | 15880 | 214 |
| 469 | 20230530 | 122400 | 1163901910 | 15890 | 15870 | 15890 | 15870 | 63 |
| 470 | 20230530 | 122300 | 1162902020 | 15910 | 15900 | 15910 | 15880 | 297 |
| 471 | 20230530 | 122200 | 1158180180 | 15890 | 15900 | 15900 | 15890 | 109 |
| 472 | 20230530 | 122100 | 1156447660 | 15900 | 15900 | 15900 | 15900 | 129 |
| 473 | 20230530 | 122000 | 1154396560 | 15890 | 15890 | 15890 | 15880 | 89 |
| 474 | 20230530 | 121900 | 1152982610 | 15890 | 15890 | 15900 | 15890 | 216 |
| 475 | 20230530 | 121800 | 1149549550 | 15880 | 15890 | 15890 | 15880 | 237 |
| 476 | 20230530 | 121700 | 1145784730 | 15880 | 15880 | 15880 | 15880 | 46 |
| 477 | 20230530 | 121600 | 1145054250 | 15880 | 15890 | 15900 | 15880 | 284 |
| 478 | 20230530 | 121500 | 1140540850 | 15900 | 15890 | 15900 | 15890 | 255 |
| 479 | 20230530 | 121400 | 1136486920 | 15890 | 15890 | 15890 | 15890 | 114 |
| 480 | 20230530 | 121300 | 1134675460 | 15900 | 15890 | 15900 | 15890 | 192 |
| 481 | 20230530 | 121200 | 1131623320 | 15900 | 15900 | 15910 | 15900 | 154 |
| 482 | 20230530 | 121100 | 1129173890 | 15910 | 15900 | 15910 | 15900 | 251 |
| 483 | 20230530 | 121000 | 1125182250 | 15910 | 15940 | 15940 | 15910 | 25 |
| 484 | 20230530 | 120900 | 1124784410 | 15920 | 15900 | 15940 | 15900 | 136 |
| 485 | 20230530 | 120800 | 1122620390 | 15900 | 15910 | 15910 | 15890 | 342 |
| 486 | 20230530 | 120700 | 1117182220 | 15900 | 15930 | 15940 | 15900 | 664 |
| 487 | 20230530 | 120600 | 1106621650 | 15920 | 15930 | 15930 | 15920 | 152 |
| 488 | 20230530 | 120500 | 1104201380 | 15930 | 15910 | 15930 | 15910 | 122 |
| 489 | 20230530 | 120400 | 1102258880 | 15910 | 15910 | 15920 | 15910 | 318 |
| 490 | 20230530 | 120300 | 1097198240 | 15920 | 15910 | 15920 | 15910 | 75 |
| 491 | 20230530 | 120200 | 1096004750 | 15930 | 15920 | 15930 | 15920 | 124 |
| 492 | 20230530 | 120100 | 1094030140 | 15920 | 15920 | 15930 | 15920 | 236 |
| 493 | 20230530 | 120000 | 1090272960 | 15920 | 15940 | 15940 | 15910 | 184 |
| 494 | 20230530 | 115900 | 1087343430 | 15930 | 15910 | 15930 | 15910 | 174 |
| 495 | 20230530 | 115800 | 1084574130 | 15910 | 15920 | 15920 | 15910 | 143 |
| 496 | 20230530 | 115700 | 1082297880 | 15910 | 15890 | 15910 | 15890 | 287 |
| 497 | 20230530 | 115600 | 1077733800 | 15900 | 15900 | 15900 | 15890 | 215 |
| 498 | 20230530 | 115500 | 1074317130 | 15910 | 15900 | 15910 | 15900 | 141 |
| 499 | 20230530 | 115400 | 1072073910 | 15910 | 15910 | 15910 | 15900 | 329 |
| 500 | 20230530 | 115300 | 1066842330 | 15910 | 15910 | 15940 | 15900 | 102 |
| 501 | 20230530 | 115200 | 1065220120 | 15910 | 15910 | 15910 | 15900 | 248 |
| 502 | 20230530 | 115100 | 1061275460 | 15910 | 15940 | 15940 | 15910 | 131 |
| 503 | 20230530 | 115000 | 1059188730 | 15940 | 15920 | 15940 | 15920 | 312 |
| 504 | 20230530 | 114900 | 1054218440 | 15920 | 15940 | 15940 | 15920 | 58 |
| 505 | 20230530 | 114800 | 1053294340 | 15900 | 15920 | 15930 | 15900 | 217 |
| 506 | 20230530 | 114700 | 1049840270 | 15930 | 15900 | 15930 | 15900 | 247 |
| 507 | 20230530 | 114600 | 1045909950 | 15920 | 15920 | 15920 | 15910 | 157 |
| 508 | 20230530 | 114500 | 1043411060 | 15910 | 15900 | 15910 | 15900 | 134 |
| 509 | 20230530 | 114400 | 1041279630 | 15910 | 15900 | 15910 | 15900 | 134 |
| 510 | 20230530 | 114300 | 1039148970 | 15910 | 15900 | 15910 | 15900 | 364 |
| 511 | 20230530 | 114200 | 1033358380 | 15900 | 15910 | 15910 | 15900 | 78 |
| 512 | 20230530 | 114100 | 1032118090 | 15920 | 15920 | 15930 | 15920 | 141 |
| 513 | 20230530 | 114000 | 1029872830 | 15910 | 15900 | 15910 | 15900 | 241 |
| 514 | 20230530 | 113900 | 1026038980 | 15900 | 15900 | 15910 | 15900 | 135 |
| 515 | 20230530 | 113800 | 1023892220 | 15900 | 15890 | 15900 | 15890 | 119 |
| 516 | 20230530 | 113700 | 1022000620 | 15920 | 15920 | 15920 | 15920 | 37 |
| 517 | 20230530 | 113600 | 1021411580 | 15910 | 15910 | 15920 | 15890 | 310 |
| 518 | 20230530 | 113500 | 1016479990 | 15910 | 15900 | 15910 | 15900 | 73 |
| 519 | 20230530 | 113400 | 1015319240 | 15920 | 15900 | 15920 | 15900 | 153 |
| 520 | 20230530 | 113300 | 1012885170 | 15910 | 15900 | 15910 | 15900 | 187 |
| 521 | 20230530 | 113200 | 1009910290 | 15890 | 15890 | 15900 | 15890 | 119 |
| 522 | 20230530 | 113100 | 1008019020 | 15890 | 15890 | 15890 | 15890 | 103 |
| 523 | 20230530 | 113000 | 1006382350 | 15880 | 15890 | 15890 | 15880 | 163 |
| 524 | 20230530 | 112900 | 1003792780 | 15900 | 15890 | 15900 | 15890 | 319 |
| 525 | 20230530 | 112800 | 998721150 | 15900 | 15900 | 15900 | 15890 | 112 |
| 526 | 20230530 | 112700 | 996941130 | 15910 | 15920 | 15920 | 15910 | 175 |
| 527 | 20230530 | 112600 | 994155620 | 15910 | 15910 | 15910 | 15910 | 210 |
| 528 | 20230530 | 112500 | 990814520 | 15910 | 15910 | 15910 | 15910 | 151 |
| 529 | 20230530 | 112400 | 988412110 | 15900 | 15910 | 15910 | 15900 | 73 |
| 530 | 20230530 | 112300 | 987251250 | 15910 | 15910 | 15920 | 15910 | 83 |
| 531 | 20230530 | 112200 | 985930300 | 15910 | 15900 | 15940 | 15900 | 365 |
| 532 | 20230530 | 112100 | 980116040 | 15890 | 15910 | 15910 | 15890 | 130 |
| 533 | 20230530 | 112000 | 978049110 | 15920 | 15910 | 15920 | 15910 | 210 |
| 534 | 20230530 | 111900 | 974706610 | 15910 | 15900 | 15920 | 15900 | 222 |
| 535 | 20230530 | 111800 | 971173450 | 15880 | 15900 | 15900 | 15880 | 115 |
| 536 | 20230530 | 111700 | 969346010 | 15890 | 15890 | 15900 | 15890 | 139 |
| 537 | 20230530 | 111600 | 967137250 | 15900 | 15900 | 15900 | 15900 | 26 |
| 538 | 20230530 | 111500 | 966723850 | 15900 | 15890 | 15900 | 15890 | 261 |
| 539 | 20230530 | 111400 | 962575320 | 15880 | 15880 | 15880 | 15880 | 82 |
| 540 | 20230530 | 111300 | 961273160 | 15880 | 15890 | 15890 | 15880 | 223 |
| 541 | 20230530 | 111200 | 957730560 | 15880 | 15890 | 15900 | 15880 | 210 |
| 542 | 20230530 | 111100 | 954393350 | 15900 | 15890 | 15900 | 15890 | 292 |
| 543 | 20230530 | 111000 | 949751290 | 15900 | 15910 | 15910 | 15890 | 226 |
| 544 | 20230530 | 110900 | 946158250 | 15900 | 15900 | 15900 | 15900 | 46 |
| 545 | 20230530 | 110800 | 945426850 | 15930 | 15910 | 15930 | 15900 | 448 |
| 546 | 20230530 | 110700 | 938297410 | 15900 | 15920 | 15920 | 15900 | 115 |
| 547 | 20230530 | 110600 | 936467870 | 15920 | 15910 | 15920 | 15910 | 156 |
| 548 | 20230530 | 110500 | 933985200 | 15910 | 15930 | 15930 | 15910 | 59 |
| 549 | 20230530 | 110400 | 933045430 | 15920 | 15900 | 15920 | 15900 | 264 |
| 550 | 20230530 | 110300 | 928845210 | 15890 | 15910 | 15910 | 15880 | 241 |
| 551 | 20230530 | 110200 | 925014580 | 15920 | 15900 | 15920 | 15900 | 192 |
| 552 | 20230530 | 110100 | 921959310 | 15900 | 15900 | 15900 | 15890 | 232 |
| 553 | 20230530 | 110000 | 918271570 | 15900 | 15890 | 15900 | 15880 | 86 |
| 554 | 20230530 | 105900 | 916904930 | 15890 | 15890 | 15890 | 15880 | 352 |
| 555 | 20230530 | 105800 | 911312670 | 15880 | 15890 | 15890 | 15880 | 56 |
| 556 | 20230530 | 105700 | 910423340 | 15890 | 15890 | 15890 | 15870 | 326 |
| 557 | 20230530 | 105600 | 905245060 | 15880 | 15890 | 15910 | 15880 | 151 |
| 558 | 20230530 | 105500 | 902846010 | 15890 | 15900 | 15910 | 15890 | 33 |
| 559 | 20230530 | 105400 | 902321260 | 15910 | 15880 | 15910 | 15880 | 328 |
| 560 | 20230530 | 105300 | 897108730 | 15870 | 15870 | 15880 | 15870 | 202 |
| 561 | 20230530 | 105200 | 893902120 | 15890 | 15890 | 15890 | 15880 | 204 |
| 562 | 20230530 | 105100 | 890661300 | 15890 | 15890 | 15890 | 15880 | 52 |
| 563 | 20230530 | 105000 | 889835360 | 15920 | 15910 | 15920 | 15900 | 351 |
| 564 | 20230530 | 104900 | 884250780 | 15860 | 15890 | 15920 | 15860 | 649 |
| 565 | 20230530 | 104800 | 873942090 | 15900 | 15920 | 15920 | 15900 | 78 |
| 566 | 20230530 | 104700 | 872701070 | 15910 | 15910 | 15910 | 15900 | 286 |
| 567 | 20230530 | 104600 | 868151500 | 15900 | 15910 | 15910 | 15900 | 184 |
| 568 | 20230530 | 104500 | 865225360 | 15900 | 15900 | 15910 | 15900 | 202 |
| 569 | 20230530 | 104400 | 862013370 | 15890 | 15900 | 15900 | 15890 | 79 |
| 570 | 20230530 | 104300 | 860757980 | 15910 | 15910 | 15910 | 15890 | 276 |
| 571 | 20230530 | 104200 | 856368370 | 15900 | 15890 | 15900 | 15890 | 198 |
| 572 | 20230530 | 104100 | 853220680 | 15900 | 15920 | 15920 | 15900 | 112 |
| 573 | 20230530 | 104000 | 851438840 | 15910 | 15900 | 15910 | 15890 | 207 |
| 574 | 20230530 | 103900 | 848147390 | 15900 | 15900 | 15900 | 15890 | 183 |
| 575 | 20230530 | 103800 | 845238450 | 15890 | 15890 | 15930 | 15890 | 157 |
| 576 | 20230530 | 103700 | 842738610 | 15930 | 15930 | 15940 | 15930 | 177 |
| 577 | 20230530 | 103600 | 839918750 | 15930 | 15910 | 15940 | 15910 | 246 |
| 578 | 20230530 | 103500 | 835999330 | 15910 | 15900 | 15910 | 15890 | 231 |
| 579 | 20230530 | 103400 | 832326330 | 15910 | 15930 | 15930 | 15900 | 163 |
| 580 | 20230530 | 103300 | 829733240 | 15930 | 15910 | 15930 | 15910 | 342 |
| 581 | 20230530 | 103200 | 824285860 | 15900 | 15900 | 15900 | 15890 | 211 |
| 582 | 20230530 | 103100 | 820931770 | 15900 | 15900 | 15910 | 15890 | 551 |
| 583 | 20230530 | 103000 | 812169630 | 15910 | 15910 | 15910 | 15900 | 32 |
| 584 | 20230530 | 102900 | 811660520 | 15920 | 15910 | 15920 | 15910 | 330 |
| 585 | 20230530 | 102800 | 806408550 | 15900 | 15900 | 15910 | 15900 | 302 |
| 586 | 20230530 | 102700 | 801604990 | 15910 | 15910 | 15920 | 15910 | 137 |
| 587 | 20230530 | 102600 | 799425260 | 15910 | 15930 | 15930 | 15910 | 368 |
| 588 | 20230530 | 102500 | 793566760 | 15940 | 15940 | 15940 | 15930 | 211 |
| 589 | 20230530 | 102400 | 790204570 | 15940 | 15950 | 15950 | 15940 | 262 |
| 590 | 20230530 | 102300 | 786027540 | 15950 | 15960 | 15960 | 15950 | 16 |
| 591 | 20230530 | 102200 | 785772240 | 15960 | 15940 | 15960 | 15930 | 400 |
| 592 | 20230530 | 102100 | 779390120 | 15930 | 15930 | 15930 | 15920 | 198 |
| 593 | 20230530 | 102000 | 776236610 | 15930 | 15920 | 15930 | 15920 | 531 |
| 594 | 20230530 | 101900 | 767782290 | 15920 | 15920 | 15920 | 15910 | 186 |
| 595 | 20230530 | 101800 | 764821790 | 15910 | 15920 | 15920 | 15910 | 311 |
| 596 | 20230530 | 101700 | 759871450 | 15920 | 15920 | 15920 | 15910 | 256 |
| 597 | 20230530 | 101600 | 755796600 | 15920 | 15930 | 15930 | 15920 | 200 |
| 598 | 20230530 | 101500 | 752612140 | 15940 | 15930 | 15940 | 15930 | 229 |
| 599 | 20230530 | 101400 | 748962860 | 15930 | 15920 | 15930 | 15910 | 447 |
| 600 | 20230530 | 101300 | 741846260 | 15920 | 15930 | 15930 | 15920 | 115 |
| 601 | 20230530 | 101200 | 740014680 | 15930 | 15930 | 15930 | 15920 | 437 |
| 602 | 20230530 | 101100 | 733054560 | 15920 | 15900 | 15920 | 15900 | 510 |
| 603 | 20230530 | 101000 | 724939490 | 15880 | 15880 | 15900 | 15870 | 267 |
| 604 | 20230530 | 100900 | 720698870 | 15870 | 15870 | 15880 | 15870 | 166 |
| 605 | 20230530 | 100800 | 718063290 | 15880 | 15860 | 15880 | 15860 | 706 |
| 606 | 20230530 | 100700 | 706859440 | 15860 | 15850 | 15860 | 15840 | 477 |
| 607 | 20230530 | 100600 | 699299260 | 15840 | 15830 | 15850 | 15830 | 80 |
| 608 | 20230530 | 100500 | 698032510 | 15840 | 15840 | 15850 | 15830 | 527 |
| 609 | 20230530 | 100400 | 689683910 | 15840 | 15860 | 15860 | 15840 | 269 |
| 610 | 20230530 | 100300 | 685420520 | 15860 | 15860 | 15860 | 15850 | 371 |
| 611 | 20230530 | 100200 | 679537130 | 15850 | 15870 | 15870 | 15850 | 827 |
| 612 | 20230530 | 100100 | 666420890 | 15870 | 15870 | 15870 | 15860 | 714 |
| 613 | 20230530 | 100000 | 655094300 | 15870 | 15860 | 15870 | 15860 | 326 |
| 614 | 20230530 | 095900 | 649921860 | 15870 | 15870 | 15880 | 15870 | 111 |
| 615 | 20230530 | 095800 | 648160100 | 15880 | 15870 | 15880 | 15870 | 330 |
| 616 | 20230530 | 095700 | 642920740 | 15870 | 15880 | 15880 | 15870 | 591 |
| 617 | 20230530 | 095600 | 633539550 | 15870 | 15880 | 15890 | 15870 | 221 |
| 618 | 20230530 | 095500 | 630029520 | 15880 | 15880 | 15880 | 15880 | 185 |
| 619 | 20230530 | 095400 | 627091720 | 15880 | 15890 | 15900 | 15880 | 263 |
| 620 | 20230530 | 095300 | 622913480 | 15900 | 15890 | 15900 | 15890 | 236 |
| 621 | 20230530 | 095200 | 619161620 | 15890 | 15890 | 15920 | 15890 | 78 |
| 622 | 20230530 | 095100 | 617921620 | 15890 | 15860 | 15910 | 15860 | 513 |
| 623 | 20230530 | 095000 | 609773590 | 15850 | 15790 | 15860 | 15790 | 513 |
| 624 | 20230530 | 094900 | 601650610 | 15870 | 15820 | 15880 | 15770 | 766 |
| 625 | 20230530 | 094800 | 589531740 | 15820 | 15840 | 15840 | 15710 | 2978 |
| 626 | 20230530 | 094700 | 542492780 | 15840 | 15850 | 15850 | 15840 | 274 |
| 627 | 20230530 | 094600 | 538151490 | 15860 | 15880 | 15880 | 15850 | 916 |
| 628 | 20230530 | 094500 | 523621690 | 15880 | 15890 | 15900 | 15880 | 396 |
| 629 | 20230530 | 094400 | 517329860 | 15890 | 15910 | 15910 | 15890 | 1125 |
| 630 | 20230530 | 094300 | 499439740 | 15920 | 15910 | 15920 | 15910 | 227 |
| 631 | 20230530 | 094200 | 495826700 | 15910 | 15910 | 15920 | 15910 | 309 |
| 632 | 20230530 | 094100 | 490910470 | 15910 | 15920 | 15920 | 15910 | 115 |
| 633 | 20230530 | 094000 | 489080360 | 15910 | 15920 | 15920 | 15910 | 499 |
| 634 | 20230530 | 093900 | 481138400 | 15920 | 15920 | 15930 | 15910 | 1061 |
| 635 | 20230530 | 093800 | 464245290 | 15930 | 15960 | 15960 | 15900 | 1952 |
| 636 | 20230530 | 093700 | 433161060 | 15970 | 15970 | 15970 | 15960 | 306 |
| 637 | 20230530 | 093600 | 428274930 | 15970 | 15970 | 15970 | 15960 | 447 |
| 638 | 20230530 | 093500 | 421137100 | 15960 | 15970 | 15980 | 15960 | 259 |
| 639 | 20230530 | 093400 | 417000620 | 15970 | 15970 | 15980 | 15970 | 554 |
| 640 | 20230530 | 093300 | 408151920 | 15980 | 15990 | 15990 | 15980 | 319 |
| 641 | 20230530 | 093200 | 403051650 | 15990 | 16000 | 16000 | 15990 | 1171 |
| 642 | 20230530 | 093100 | 384321220 | 15990 | 16000 | 16010 | 15990 | 178 |
| 643 | 20230530 | 093000 | 381473640 | 16000 | 16030 | 16030 | 16000 | 381 |
| 644 | 20230530 | 092900 | 375373390 | 16030 | 16030 | 16040 | 16020 | 502 |
| 645 | 20230530 | 092800 | 367325720 | 16040 | 16040 | 16050 | 16020 | 305 |
| 646 | 20230530 | 092700 | 362433830 | 16040 | 16050 | 16050 | 15990 | 968 |
| 647 | 20230530 | 092600 | 346912120 | 16050 | 16030 | 16050 | 16030 | 269 |
| 648 | 20230530 | 092500 | 342599200 | 16030 | 16030 | 16030 | 16020 | 987 |
| 649 | 20230530 | 092400 | 326778470 | 16030 | 16030 | 16030 | 16020 | 314 |
| 650 | 20230530 | 092300 | 321745670 | 16030 | 16030 | 16030 | 16020 | 1708 |
| 651 | 20230530 | 092200 | 294379390 | 16030 | 16020 | 16030 | 16020 | 755 |
| 652 | 20230530 | 092100 | 282283540 | 16020 | 16010 | 16020 | 16010 | 469 |
| 653 | 20230530 | 092000 | 274770690 | 16010 | 16010 | 16020 | 16000 | 352 |
| 654 | 20230530 | 091900 | 269134970 | 16010 | 16020 | 16020 | 16000 | 169 |
| 655 | 20230530 | 091800 | 266429330 | 16020 | 16010 | 16020 | 16000 | 275 |
| 656 | 20230530 | 091700 | 262024480 | 16010 | 16000 | 16020 | 16000 | 299 |
| 657 | 20230530 | 091600 | 257236610 | 15990 | 15990 | 16000 | 15990 | 323 |
| 658 | 20230530 | 091500 | 252070470 | 15990 | 15990 | 15990 | 15980 | 682 |
| 659 | 20230530 | 091400 | 241165390 | 15990 | 15990 | 15990 | 15980 | 131 |
| 660 | 20230530 | 091300 | 239070910 | 15980 | 16030 | 16030 | 15980 | 1163 |
| 661 | 20230530 | 091200 | 220472340 | 16020 | 16000 | 16070 | 16000 | 198 |
| 662 | 20230530 | 091100 | 217301330 | 15990 | 15990 | 15990 | 15980 | 1628 |
| 663 | 20230530 | 091000 | 191272390 | 15990 | 16080 | 16090 | 15980 | 997 |
| 664 | 20230530 | 090900 | 175279700 | 16090 | 16090 | 16090 | 16080 | 226 |
| 665 | 20230530 | 090800 | 171643550 | 16080 | 16090 | 16090 | 16080 | 185 |
| 666 | 20230530 | 090700 | 168667440 | 16090 | 16080 | 16090 | 16070 | 125 |
| 667 | 20230530 | 090600 | 166656850 | 16090 | 16070 | 16090 | 16070 | 1662 |
| 668 | 20230530 | 090500 | 139933690 | 16070 | 16160 | 16190 | 16070 | 899 |
| 669 | 20230530 | 090400 | 125469440 | 16200 | 16230 | 16230 | 16160 | 758 |
| 670 | 20230530 | 090300 | 113184370 | 16220 | 16230 | 16240 | 16220 | 1004 |
| 671 | 20230530 | 090200 | 96889000 | 16250 | 16280 | 16280 | 16250 | 1536 |
| 672 | 20230530 | 090100 | 71900670 | 16280 | 16180 | 16290 | 16180 | 2679 |
| 673 | 20230530 | 090000 | 28389540 | 16170 | 16110 | 16170 | 16110 | 1759 |