31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 3187 |
| 3 | 20230605 | 184600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20230605 | 184500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20230605 | 184400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20230605 | 184300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20230605 | 184200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20230605 | 184100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20230605 | 184000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20230605 | 183900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20230605 | 183800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20230605 | 183700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20230605 | 183600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20230605 | 183500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20230605 | 183400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20230605 | 183300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20230605 | 183200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20230605 | 183100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20230605 | 183000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20230605 | 182900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20230605 | 182800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20230605 | 182700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20230605 | 182600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20230605 | 182500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20230605 | 182400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20230605 | 182300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20230605 | 182200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20230605 | 182100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20230605 | 182000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20230605 | 181900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20230605 | 181800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20230605 | 181700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 3187 |
| 33 | 20230605 | 181600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20230605 | 181500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20230605 | 181400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20230605 | 181300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20230605 | 181200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20230605 | 181100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20230605 | 181000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20230605 | 180900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20230605 | 180800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20230605 | 180700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20230605 | 180600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20230605 | 180500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20230605 | 180400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20230605 | 180300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20230605 | 180200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20230605 | 180100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20230605 | 180000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20230605 | 175900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20230605 | 175800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20230605 | 175700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20230605 | 175600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20230605 | 175500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20230605 | 175400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20230605 | 175300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20230605 | 175200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20230605 | 175100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20230605 | 175000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20230605 | 174900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20230605 | 174800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20230605 | 174700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 3187 |
| 63 | 20230605 | 174600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20230605 | 174500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20230605 | 174400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20230605 | 174300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20230605 | 174200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20230605 | 174100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20230605 | 174000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20230605 | 173900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20230605 | 173800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20230605 | 173700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20230605 | 173600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20230605 | 173500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20230605 | 173400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20230605 | 173300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20230605 | 173200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20230605 | 173100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20230605 | 173000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20230605 | 172900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20230605 | 172800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20230605 | 172700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20230605 | 172600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20230605 | 172500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20230605 | 172400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20230605 | 172300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20230605 | 172200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20230605 | 172100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20230605 | 172000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20230605 | 171900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20230605 | 171800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20230605 | 171700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 3187 |
| 93 | 20230605 | 171600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20230605 | 171500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20230605 | 171400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20230605 | 171300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20230605 | 171200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20230605 | 171100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20230605 | 171000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20230605 | 170900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20230605 | 170800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20230605 | 170700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20230605 | 170600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20230605 | 170500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20230605 | 170400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20230605 | 170300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20230605 | 170200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20230605 | 170100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20230605 | 170000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20230605 | 165900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20230605 | 165800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20230605 | 165700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20230605 | 165600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20230605 | 165500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20230605 | 165400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20230605 | 165300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20230605 | 165200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20230605 | 165100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20230605 | 165000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20230605 | 164900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20230605 | 164800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20230605 | 164700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 3187 |
| 123 | 20230605 | 164600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20230605 | 164500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20230605 | 164400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20230605 | 164300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20230605 | 164200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20230605 | 164100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20230605 | 164000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20230605 | 163900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20230605 | 163800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20230605 | 163700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20230605 | 163600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20230605 | 163500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20230605 | 163400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20230605 | 163300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20230605 | 163200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20230605 | 163100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20230605 | 163000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20230605 | 162900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20230605 | 162800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20230605 | 162700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20230605 | 162600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20230605 | 162500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20230605 | 162400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20230605 | 162300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20230605 | 162200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20230605 | 162100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20230605 | 162000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20230605 | 161900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20230605 | 161800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20230605 | 161700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 3187 |
| 153 | 20230605 | 161600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20230605 | 161500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20230605 | 161400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20230605 | 161300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20230605 | 161200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20230605 | 161100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20230605 | 161000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20230605 | 160900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20230605 | 160800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20230605 | 160700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20230605 | 160600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20230605 | 160500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20230605 | 160400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20230605 | 160300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20230605 | 160200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20230605 | 160100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20230605 | 160000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20230605 | 155900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20230605 | 155800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20230605 | 155700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20230605 | 155600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20230605 | 155500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20230605 | 155400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20230605 | 155300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20230605 | 155200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20230605 | 155100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20230605 | 155000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20230605 | 154900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20230605 | 154800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20230605 | 154700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 3187 |
| 183 | 20230605 | 154600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20230605 | 154500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20230605 | 154400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20230605 | 154300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20230605 | 154200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20230605 | 154100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20230605 | 154000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20230605 | 153900 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20230605 | 153800 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20230605 | 153700 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20230605 | 153600 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20230605 | 153500 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20230605 | 153400 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20230605 | 153300 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20230605 | 153200 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20230605 | 153100 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20230605 | 153000 | 2877120330 | 16330 | 16330 | 16330 | 16330 | 3187 |
| 200 | 20230605 | 152900 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20230605 | 152800 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20230605 | 152700 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20230605 | 152600 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230605 | 152500 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230605 | 152400 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230605 | 152300 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230605 | 152200 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230605 | 152100 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230605 | 152000 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230605 | 151900 | 2825076620 | 16350 | 16350 | 16350 | 16350 | 181 |
| 211 | 20230605 | 151800 | 2822117270 | 16350 | 16350 | 16350 | 16350 | 40 |
| 212 | 20230605 | 151700 | 2821463270 | 16340 | 16360 | 16360 | 16340 | 739 |
| 213 | 20230605 | 151600 | 2809382010 | 16360 | 16350 | 16360 | 16350 | 259 |
| 214 | 20230605 | 151500 | 2805145460 | 16350 | 16350 | 16350 | 16340 | 453 |
| 215 | 20230605 | 151400 | 2797739130 | 16340 | 16350 | 16350 | 16340 | 54 |
| 216 | 20230605 | 151300 | 2796856310 | 16340 | 16350 | 16350 | 16340 | 183 |
| 217 | 20230605 | 151200 | 2793864440 | 16350 | 16340 | 16350 | 16340 | 47 |
| 218 | 20230605 | 151100 | 2793096050 | 16350 | 16350 | 16350 | 16340 | 171 |
| 219 | 20230605 | 151000 | 2790300360 | 16350 | 16360 | 16360 | 16350 | 178 |
| 220 | 20230605 | 150900 | 2787388470 | 16360 | 16360 | 16360 | 16350 | 285 |
| 221 | 20230605 | 150800 | 2782727640 | 16360 | 16350 | 16360 | 16350 | 319 |
| 222 | 20230605 | 150700 | 2777509980 | 16360 | 16350 | 16360 | 16350 | 140 |
| 223 | 20230605 | 150600 | 2775219860 | 16360 | 16340 | 16360 | 16340 | 233 |
| 224 | 20230605 | 150500 | 2771409700 | 16340 | 16360 | 16360 | 16340 | 1770 |
| 225 | 20230605 | 150400 | 2742470750 | 16360 | 16360 | 16360 | 16350 | 372 |
| 226 | 20230605 | 150300 | 2736385120 | 16360 | 16360 | 16360 | 16350 | 351 |
| 227 | 20230605 | 150200 | 2730642910 | 16360 | 16340 | 16360 | 16340 | 250 |
| 228 | 20230605 | 150100 | 2726553410 | 16350 | 16350 | 16360 | 16340 | 868 |
| 229 | 20230605 | 150000 | 2712363220 | 16360 | 16350 | 16360 | 16350 | 520 |
| 230 | 20230605 | 145900 | 2703856200 | 16350 | 16350 | 16360 | 16350 | 743 |
| 231 | 20230605 | 145800 | 2691704770 | 16340 | 16350 | 16360 | 16340 | 277 |
| 232 | 20230605 | 145700 | 2687174720 | 16360 | 16350 | 16360 | 16340 | 279 |
| 233 | 20230605 | 145600 | 2682613190 | 16340 | 16340 | 16350 | 16340 | 268 |
| 234 | 20230605 | 145500 | 2678231740 | 16340 | 16350 | 16360 | 16330 | 456 |
| 235 | 20230605 | 145400 | 2670777730 | 16360 | 16360 | 16360 | 16350 | 322 |
| 236 | 20230605 | 145300 | 2665510030 | 16360 | 16360 | 16360 | 16340 | 222 |
| 237 | 20230605 | 145200 | 2661878840 | 16360 | 16360 | 16360 | 16340 | 396 |
| 238 | 20230605 | 145100 | 2655402110 | 16360 | 16350 | 16360 | 16350 | 271 |
| 239 | 20230605 | 145000 | 2650969560 | 16360 | 16360 | 16370 | 16350 | 574 |
| 240 | 20230605 | 144900 | 2641577830 | 16370 | 16360 | 16370 | 16360 | 353 |
| 241 | 20230605 | 144800 | 2635801090 | 16360 | 16360 | 16370 | 16360 | 591 |
| 242 | 20230605 | 144700 | 2626130150 | 16370 | 16360 | 16370 | 16360 | 464 |
| 243 | 20230605 | 144600 | 2618536200 | 16360 | 16360 | 16370 | 16350 | 708 |
| 244 | 20230605 | 144500 | 2606952890 | 16370 | 16360 | 16370 | 16350 | 427 |
| 245 | 20230605 | 144400 | 2599965730 | 16360 | 16350 | 16360 | 16350 | 1400 |
| 246 | 20230605 | 144300 | 2577063410 | 16350 | 16350 | 16360 | 16350 | 365 |
| 247 | 20230605 | 144200 | 2571094540 | 16360 | 16350 | 16370 | 16350 | 232 |
| 248 | 20230605 | 144100 | 2567299600 | 16340 | 16370 | 16370 | 16340 | 294 |
| 249 | 20230605 | 144000 | 2562488040 | 16360 | 16340 | 16360 | 16340 | 272 |
| 250 | 20230605 | 143900 | 2558041040 | 16350 | 16360 | 16370 | 16350 | 282 |
| 251 | 20230605 | 143800 | 2553427150 | 16370 | 16370 | 16380 | 16350 | 351 |
| 252 | 20230605 | 143700 | 2547681070 | 16370 | 16360 | 16370 | 16360 | 243 |
| 253 | 20230605 | 143600 | 2543703920 | 16350 | 16350 | 16360 | 16340 | 801 |
| 254 | 20230605 | 143500 | 2530606010 | 16360 | 16350 | 16360 | 16340 | 328 |
| 255 | 20230605 | 143400 | 2525243340 | 16350 | 16350 | 16350 | 16340 | 503 |
| 256 | 20230605 | 143300 | 2517019830 | 16340 | 16350 | 16360 | 16340 | 219 |
| 257 | 20230605 | 143200 | 2513438360 | 16350 | 16350 | 16360 | 16340 | 162 |
| 258 | 20230605 | 143100 | 2510789850 | 16350 | 16350 | 16360 | 16350 | 376 |
| 259 | 20230605 | 143000 | 2504639710 | 16340 | 16350 | 16360 | 16330 | 177 |
| 260 | 20230605 | 142900 | 2501746360 | 16350 | 16350 | 16360 | 16350 | 274 |
| 261 | 20230605 | 142800 | 2497264450 | 16340 | 16320 | 16360 | 16320 | 350 |
| 262 | 20230605 | 142700 | 2491546090 | 16320 | 16380 | 16390 | 16320 | 1059 |
| 263 | 20230605 | 142600 | 2474231320 | 16380 | 16370 | 16380 | 16370 | 219 |
| 264 | 20230605 | 142500 | 2470645060 | 16380 | 16330 | 16380 | 16330 | 323 |
| 265 | 20230605 | 142400 | 2465358190 | 16330 | 16330 | 16330 | 16320 | 408 |
| 266 | 20230605 | 142300 | 2458695750 | 16330 | 16390 | 16400 | 16320 | 742 |
| 267 | 20230605 | 142200 | 2446563610 | 16400 | 16390 | 16400 | 16390 | 288 |
| 268 | 20230605 | 142100 | 2441841930 | 16380 | 16390 | 16400 | 16380 | 286 |
| 269 | 20230605 | 142000 | 2437153850 | 16390 | 16390 | 16400 | 16390 | 451 |
| 270 | 20230605 | 141900 | 2429759280 | 16390 | 16390 | 16400 | 16390 | 269 |
| 271 | 20230605 | 141800 | 2425347970 | 16390 | 16400 | 16400 | 16390 | 201 |
| 272 | 20230605 | 141700 | 2422051860 | 16400 | 16390 | 16400 | 16390 | 318 |
| 273 | 20230605 | 141600 | 2416837220 | 16390 | 16400 | 16400 | 16390 | 283 |
| 274 | 20230605 | 141500 | 2412196920 | 16400 | 16400 | 16400 | 16390 | 406 |
| 275 | 20230605 | 141400 | 2405539400 | 16400 | 16390 | 16400 | 16390 | 415 |
| 276 | 20230605 | 141300 | 2398734890 | 16400 | 16390 | 16400 | 16380 | 508 |
| 277 | 20230605 | 141200 | 2390408810 | 16390 | 16390 | 16400 | 16380 | 325 |
| 278 | 20230605 | 141100 | 2385080970 | 16380 | 16400 | 16400 | 16370 | 260 |
| 279 | 20230605 | 141000 | 2380818420 | 16400 | 16400 | 16410 | 16390 | 704 |
| 280 | 20230605 | 140900 | 2369271070 | 16390 | 16410 | 16410 | 16390 | 289 |
| 281 | 20230605 | 140800 | 2364530240 | 16400 | 16410 | 16410 | 16400 | 375 |
| 282 | 20230605 | 140700 | 2358376730 | 16410 | 16410 | 16410 | 16400 | 229 |
| 283 | 20230605 | 140600 | 2354619620 | 16400 | 16390 | 16400 | 16390 | 468 |
| 284 | 20230605 | 140500 | 2346944770 | 16400 | 16400 | 16400 | 16400 | 164 |
| 285 | 20230605 | 140400 | 2344255170 | 16400 | 16400 | 16400 | 16390 | 326 |
| 286 | 20230605 | 140300 | 2338908820 | 16390 | 16370 | 16390 | 16360 | 510 |
| 287 | 20230605 | 140200 | 2330553190 | 16370 | 16370 | 16370 | 16360 | 227 |
| 288 | 20230605 | 140100 | 2326837370 | 16360 | 16370 | 16390 | 16360 | 401 |
| 289 | 20230605 | 140000 | 2320269010 | 16370 | 16350 | 16380 | 16350 | 305 |
| 290 | 20230605 | 135900 | 2315275780 | 16360 | 16340 | 16370 | 16340 | 348 |
| 291 | 20230605 | 135800 | 2309586020 | 16340 | 16360 | 16370 | 16340 | 283 |
| 292 | 20230605 | 135700 | 2304957450 | 16370 | 16390 | 16390 | 16360 | 222 |
| 293 | 20230605 | 135600 | 2301323460 | 16380 | 16380 | 16390 | 16370 | 415 |
| 294 | 20230605 | 135500 | 2294525070 | 16370 | 16380 | 16380 | 16370 | 54 |
| 295 | 20230605 | 135400 | 2293640750 | 16380 | 16370 | 16380 | 16370 | 341 |
| 296 | 20230605 | 135300 | 2288056060 | 16370 | 16370 | 16380 | 16360 | 133 |
| 297 | 20230605 | 135200 | 2285879260 | 16370 | 16370 | 16380 | 16310 | 549 |
| 298 | 20230605 | 135100 | 2276908540 | 16380 | 16370 | 16380 | 16370 | 215 |
| 299 | 20230605 | 135000 | 2273387360 | 16380 | 16370 | 16380 | 16370 | 530 |
| 300 | 20230605 | 134900 | 2264708170 | 16370 | 16370 | 16370 | 16360 | 305 |
| 301 | 20230605 | 134800 | 2259715750 | 16360 | 16360 | 16370 | 16350 | 216 |
| 302 | 20230605 | 134700 | 2256180890 | 16370 | 16360 | 16370 | 16350 | 303 |
| 303 | 20230605 | 134600 | 2251223800 | 16360 | 16350 | 16360 | 16350 | 164 |
| 304 | 20230605 | 134500 | 2248540860 | 16350 | 16350 | 16360 | 16350 | 285 |
| 305 | 20230605 | 134400 | 2243879850 | 16350 | 16350 | 16350 | 16340 | 155 |
| 306 | 20230605 | 134300 | 2241345750 | 16350 | 16340 | 16350 | 16340 | 303 |
| 307 | 20230605 | 134200 | 2236392900 | 16340 | 16350 | 16360 | 16330 | 295 |
| 308 | 20230605 | 134100 | 2231570730 | 16350 | 16360 | 16360 | 16340 | 314 |
| 309 | 20230605 | 134000 | 2226435610 | 16350 | 16330 | 16350 | 16330 | 168 |
| 310 | 20230605 | 133900 | 2223689510 | 16340 | 16360 | 16360 | 16330 | 247 |
| 311 | 20230605 | 133800 | 2219651800 | 16370 | 16340 | 16380 | 16310 | 560 |
| 312 | 20230605 | 133700 | 2210494920 | 16370 | 16350 | 16370 | 16350 | 142 |
| 313 | 20230605 | 133600 | 2208170720 | 16350 | 16340 | 16370 | 16340 | 342 |
| 314 | 20230605 | 133500 | 2202577700 | 16350 | 16340 | 16350 | 16340 | 275 |
| 315 | 20230605 | 133400 | 2198082280 | 16330 | 16350 | 16350 | 16330 | 46 |
| 316 | 20230605 | 133300 | 2197330340 | 16350 | 16340 | 16350 | 16340 | 319 |
| 317 | 20230605 | 133200 | 2192115260 | 16340 | 16360 | 16380 | 16340 | 231 |
| 318 | 20230605 | 133100 | 2188336370 | 16380 | 16360 | 16380 | 16350 | 493 |
| 319 | 20230605 | 133000 | 2180268890 | 16360 | 16380 | 16380 | 16360 | 185 |
| 320 | 20230605 | 132900 | 2177239160 | 16390 | 16360 | 16390 | 16330 | 443 |
| 321 | 20230605 | 132800 | 2170000340 | 16400 | 16370 | 16400 | 16360 | 304 |
| 322 | 20230605 | 132700 | 2165021700 | 16360 | 16360 | 16370 | 16360 | 328 |
| 323 | 20230605 | 132600 | 2159654350 | 16360 | 16390 | 16390 | 16360 | 313 |
| 324 | 20230605 | 132500 | 2154532420 | 16370 | 16370 | 16390 | 16370 | 249 |
| 325 | 20230605 | 132400 | 2150453820 | 16370 | 16400 | 16400 | 16370 | 481 |
| 326 | 20230605 | 132300 | 2142573850 | 16400 | 16410 | 16410 | 16380 | 381 |
| 327 | 20230605 | 132200 | 2136328380 | 16400 | 16400 | 16400 | 16390 | 289 |
| 328 | 20230605 | 132100 | 2131588810 | 16390 | 16410 | 16410 | 16390 | 402 |
| 329 | 20230605 | 132000 | 2124997050 | 16410 | 16410 | 16410 | 16400 | 220 |
| 330 | 20230605 | 131900 | 2121386930 | 16410 | 16400 | 16410 | 16390 | 329 |
| 331 | 20230605 | 131800 | 2115991270 | 16410 | 16410 | 16420 | 16400 | 301 |
| 332 | 20230605 | 131700 | 2111051650 | 16420 | 16410 | 16420 | 16410 | 282 |
| 333 | 20230605 | 131600 | 2106421620 | 16420 | 16420 | 16430 | 16420 | 226 |
| 334 | 20230605 | 131500 | 2102709200 | 16430 | 16420 | 16430 | 16400 | 454 |
| 335 | 20230605 | 131400 | 2095259930 | 16410 | 16430 | 16430 | 16410 | 474 |
| 336 | 20230605 | 131300 | 2087475840 | 16430 | 16420 | 16430 | 16420 | 157 |
| 337 | 20230605 | 131200 | 2084896930 | 16420 | 16420 | 16420 | 16420 | 226 |
| 338 | 20230605 | 131100 | 2081186010 | 16420 | 16420 | 16420 | 16410 | 247 |
| 339 | 20230605 | 131000 | 2077130400 | 16420 | 16410 | 16420 | 16400 | 215 |
| 340 | 20230605 | 130900 | 2073601370 | 16410 | 16400 | 16410 | 16400 | 271 |
| 341 | 20230605 | 130800 | 2069155340 | 16410 | 16420 | 16420 | 16410 | 468 |
| 342 | 20230605 | 130700 | 2061472840 | 16420 | 16420 | 16430 | 16420 | 332 |
| 343 | 20230605 | 130600 | 2056019480 | 16430 | 16420 | 16430 | 16410 | 275 |
| 344 | 20230605 | 130500 | 2051504010 | 16420 | 16410 | 16420 | 16410 | 158 |
| 345 | 20230605 | 130400 | 2048910720 | 16420 | 16420 | 16420 | 16400 | 192 |
| 346 | 20230605 | 130300 | 2045758330 | 16420 | 16430 | 16430 | 16410 | 448 |
| 347 | 20230605 | 130200 | 2038401180 | 16430 | 16410 | 16430 | 16410 | 196 |
| 348 | 20230605 | 130100 | 2035182450 | 16410 | 16390 | 16410 | 16390 | 393 |
| 349 | 20230605 | 130000 | 2028738260 | 16400 | 16400 | 16400 | 16390 | 343 |
| 350 | 20230605 | 125900 | 2023113240 | 16390 | 16400 | 16400 | 16390 | 239 |
| 351 | 20230605 | 125800 | 2019193710 | 16400 | 16400 | 16400 | 16390 | 167 |
| 352 | 20230605 | 125700 | 2016455110 | 16400 | 16410 | 16410 | 16390 | 329 |
| 353 | 20230605 | 125600 | 2011058370 | 16400 | 16420 | 16430 | 16400 | 800 |
| 354 | 20230605 | 125500 | 1997930260 | 16430 | 16420 | 16430 | 16420 | 286 |
| 355 | 20230605 | 125400 | 1993231680 | 16430 | 16430 | 16440 | 16430 | 244 |
| 356 | 20230605 | 125300 | 1989222610 | 16430 | 16430 | 16440 | 16420 | 354 |
| 357 | 20230605 | 125200 | 1983405670 | 16440 | 16440 | 16450 | 16430 | 377 |
| 358 | 20230605 | 125100 | 1977207160 | 16440 | 16440 | 16450 | 16440 | 244 |
| 359 | 20230605 | 125000 | 1973195760 | 16440 | 16440 | 16440 | 16430 | 480 |
| 360 | 20230605 | 124900 | 1965304570 | 16430 | 16440 | 16440 | 16420 | 348 |
| 361 | 20230605 | 124800 | 1959586380 | 16430 | 16450 | 16450 | 16430 | 178 |
| 362 | 20230605 | 124700 | 1956660070 | 16440 | 16450 | 16450 | 16430 | 335 |
| 363 | 20230605 | 124600 | 1951152340 | 16450 | 16450 | 16450 | 16440 | 328 |
| 364 | 20230605 | 124500 | 1945757430 | 16440 | 16450 | 16450 | 16440 | 275 |
| 365 | 20230605 | 124400 | 1941233870 | 16440 | 16450 | 16450 | 16440 | 132 |
| 366 | 20230605 | 124300 | 1939063700 | 16440 | 16440 | 16450 | 16430 | 442 |
| 367 | 20230605 | 124200 | 1931795300 | 16440 | 16440 | 16450 | 16440 | 275 |
| 368 | 20230605 | 124100 | 1927272340 | 16440 | 16430 | 16450 | 16430 | 228 |
| 369 | 20230605 | 124000 | 1923522990 | 16450 | 16450 | 16450 | 16430 | 145 |
| 370 | 20230605 | 123900 | 1921137930 | 16450 | 16450 | 16450 | 16440 | 317 |
| 371 | 20230605 | 123800 | 1915923840 | 16450 | 16440 | 16450 | 16430 | 355 |
| 372 | 20230605 | 123700 | 1910085680 | 16430 | 16430 | 16440 | 16430 | 29 |
| 373 | 20230605 | 123600 | 1909609060 | 16450 | 16440 | 16450 | 16430 | 597 |
| 374 | 20230605 | 123500 | 1899793530 | 16440 | 16440 | 16450 | 16440 | 336 |
| 375 | 20230605 | 123400 | 1894268440 | 16440 | 16440 | 16440 | 16440 | 122 |
| 376 | 20230605 | 123300 | 1892262760 | 16440 | 16430 | 16440 | 16430 | 243 |
| 377 | 20230605 | 123200 | 1888268270 | 16430 | 16450 | 16450 | 16430 | 399 |
| 378 | 20230605 | 123100 | 1881707510 | 16450 | 16440 | 16450 | 16440 | 355 |
| 379 | 20230605 | 123000 | 1875868110 | 16450 | 16430 | 16450 | 16430 | 228 |
| 380 | 20230605 | 122900 | 1872119590 | 16440 | 16450 | 16450 | 16440 | 272 |
| 381 | 20230605 | 122800 | 1867646540 | 16440 | 16440 | 16450 | 16440 | 290 |
| 382 | 20230605 | 122700 | 1862877150 | 16440 | 16440 | 16450 | 16440 | 257 |
| 383 | 20230605 | 122600 | 1858650960 | 16450 | 16430 | 16450 | 16430 | 201 |
| 384 | 20230605 | 122500 | 1855345640 | 16430 | 16450 | 16450 | 16430 | 304 |
| 385 | 20230605 | 122400 | 1850345930 | 16450 | 16450 | 16450 | 16440 | 169 |
| 386 | 20230605 | 122300 | 1847567400 | 16440 | 16450 | 16450 | 16440 | 226 |
| 387 | 20230605 | 122200 | 1843851210 | 16440 | 16430 | 16440 | 16430 | 274 |
| 388 | 20230605 | 122100 | 1839346700 | 16440 | 16440 | 16450 | 16430 | 357 |
| 389 | 20230605 | 122000 | 1833476070 | 16440 | 16430 | 16440 | 16430 | 260 |
| 390 | 20230605 | 121900 | 1829201730 | 16440 | 16440 | 16440 | 16430 | 147 |
| 391 | 20230605 | 121800 | 1826785170 | 16440 | 16440 | 16450 | 16440 | 378 |
| 392 | 20230605 | 121700 | 1820568320 | 16440 | 16450 | 16450 | 16440 | 253 |
| 393 | 20230605 | 121600 | 1816407130 | 16450 | 16440 | 16460 | 16440 | 1752 |
| 394 | 20230605 | 121500 | 1787579250 | 16420 | 16450 | 16450 | 16420 | 892 |
| 395 | 20230605 | 121400 | 1772923500 | 16450 | 16440 | 16450 | 16440 | 445 |
| 396 | 20230605 | 121300 | 1765604420 | 16440 | 16450 | 16460 | 16420 | 26 |
| 397 | 20230605 | 121200 | 1765176920 | 16420 | 16420 | 16460 | 16420 | 4125 |
| 398 | 20230605 | 121100 | 1697389470 | 16410 | 16410 | 16410 | 16410 | 714 |
| 399 | 20230605 | 121000 | 1685672730 | 16410 | 16380 | 16410 | 16380 | 6004 |
| 400 | 20230605 | 120900 | 1587230480 | 16390 | 16380 | 16390 | 16380 | 837 |
| 401 | 20230605 | 120800 | 1573520410 | 16380 | 16380 | 16380 | 16370 | 489 |
| 402 | 20230605 | 120700 | 1565510890 | 16380 | 16380 | 16380 | 16370 | 236 |
| 403 | 20230605 | 120600 | 1561646370 | 16380 | 16370 | 16380 | 16370 | 369 |
| 404 | 20230605 | 120500 | 1555603100 | 16370 | 16380 | 16380 | 16370 | 205 |
| 405 | 20230605 | 120400 | 1552245410 | 16370 | 16380 | 16380 | 16370 | 302 |
| 406 | 20230605 | 120300 | 1547298770 | 16380 | 16370 | 16380 | 16370 | 251 |
| 407 | 20230605 | 120200 | 1543187430 | 16380 | 16370 | 16380 | 16370 | 495 |
| 408 | 20230605 | 120100 | 1535084050 | 16370 | 16360 | 16370 | 16360 | 337 |
| 409 | 20230605 | 120000 | 1529567420 | 16360 | 16370 | 16370 | 16360 | 248 |
| 410 | 20230605 | 115900 | 1525507700 | 16370 | 16360 | 16380 | 16360 | 456 |
| 411 | 20230605 | 115800 | 1518040070 | 16370 | 16360 | 16370 | 16360 | 405 |
| 412 | 20230605 | 115700 | 1511410260 | 16370 | 16370 | 16370 | 16360 | 730 |
| 413 | 20230605 | 115600 | 1499462750 | 16370 | 16370 | 16370 | 16370 | 43 |
| 414 | 20230605 | 115500 | 1498758840 | 16370 | 16370 | 16370 | 16360 | 182 |
| 415 | 20230605 | 115400 | 1495779530 | 16370 | 16370 | 16370 | 16350 | 385 |
| 416 | 20230605 | 115300 | 1489478360 | 16370 | 16370 | 16370 | 16360 | 235 |
| 417 | 20230605 | 115200 | 1485632170 | 16370 | 16360 | 16370 | 16360 | 336 |
| 418 | 20230605 | 115100 | 1480132380 | 16360 | 16360 | 16370 | 16360 | 220 |
| 419 | 20230605 | 115000 | 1476531950 | 16370 | 16370 | 16370 | 16360 | 551 |
| 420 | 20230605 | 114900 | 1467513060 | 16360 | 16360 | 16370 | 16360 | 161 |
| 421 | 20230605 | 114800 | 1464877690 | 16370 | 16370 | 16370 | 16370 | 197 |
| 422 | 20230605 | 114700 | 1461652800 | 16360 | 16370 | 16370 | 16360 | 456 |
| 423 | 20230605 | 114600 | 1454190900 | 16370 | 16370 | 16370 | 16370 | 168 |
| 424 | 20230605 | 114500 | 1451440740 | 16370 | 16370 | 16370 | 16370 | 357 |
| 425 | 20230605 | 114400 | 1445596650 | 16370 | 16380 | 16380 | 16360 | 457 |
| 426 | 20230605 | 114300 | 1438114830 | 16380 | 16370 | 16380 | 16370 | 605 |
| 427 | 20230605 | 114200 | 1428209210 | 16370 | 16370 | 16370 | 16360 | 301 |
| 428 | 20230605 | 114100 | 1423282270 | 16370 | 16370 | 16370 | 16370 | 243 |
| 429 | 20230605 | 114000 | 1419304360 | 16370 | 16370 | 16370 | 16370 | 342 |
| 430 | 20230605 | 113900 | 1413705820 | 16360 | 16370 | 16370 | 16360 | 786 |
| 431 | 20230605 | 113800 | 1400839100 | 16370 | 16360 | 16370 | 16360 | 203 |
| 432 | 20230605 | 113700 | 1397517990 | 16360 | 16350 | 16360 | 16350 | 840 |
| 433 | 20230605 | 113600 | 1383781380 | 16350 | 16340 | 16350 | 16340 | 427 |
| 434 | 20230605 | 113500 | 1376801130 | 16340 | 16340 | 16350 | 16340 | 149 |
| 435 | 20230605 | 113400 | 1374366040 | 16340 | 16350 | 16350 | 16340 | 453 |
| 436 | 20230605 | 113300 | 1366960220 | 16350 | 16330 | 16350 | 16330 | 342 |
| 437 | 20230605 | 113200 | 1361371060 | 16330 | 16330 | 16340 | 16330 | 396 |
| 438 | 20230605 | 113100 | 1354901380 | 16330 | 16330 | 16340 | 16330 | 379 |
| 439 | 20230605 | 113000 | 1348709170 | 16330 | 16330 | 16340 | 16330 | 414 |
| 440 | 20230605 | 112900 | 1341946440 | 16340 | 16340 | 16340 | 16340 | 468 |
| 441 | 20230605 | 112800 | 1334299320 | 16340 | 16330 | 16340 | 16330 | 259 |
| 442 | 20230605 | 112700 | 1330068580 | 16330 | 16330 | 16330 | 16330 | 340 |
| 443 | 20230605 | 112600 | 1324516380 | 16330 | 16320 | 16330 | 16320 | 314 |
| 444 | 20230605 | 112500 | 1319388830 | 16330 | 16310 | 16330 | 16310 | 588 |
| 445 | 20230605 | 112400 | 1309789210 | 16320 | 16330 | 16330 | 16310 | 437 |
| 446 | 20230605 | 112300 | 1302655390 | 16330 | 16290 | 16330 | 16290 | 4089 |
| 447 | 20230605 | 112200 | 1235989950 | 16290 | 16290 | 16290 | 16280 | 361 |
| 448 | 20230605 | 112100 | 1230109360 | 16280 | 16290 | 16290 | 16280 | 243 |
| 449 | 20230605 | 112000 | 1226150960 | 16280 | 16280 | 16290 | 16270 | 1665 |
| 450 | 20230605 | 111900 | 1199039750 | 16280 | 16280 | 16280 | 16270 | 276 |
| 451 | 20230605 | 111800 | 1194546910 | 16270 | 16280 | 16280 | 16270 | 411 |
| 452 | 20230605 | 111700 | 1187857130 | 16280 | 16280 | 16280 | 16270 | 422 |
| 453 | 20230605 | 111600 | 1180988510 | 16280 | 16270 | 16280 | 16270 | 521 |
| 454 | 20230605 | 111500 | 1172507350 | 16270 | 16280 | 16280 | 16270 | 489 |
| 455 | 20230605 | 111400 | 1164546820 | 16280 | 16280 | 16280 | 16280 | 466 |
| 456 | 20230605 | 111300 | 1156960340 | 16280 | 16280 | 16280 | 16270 | 145 |
| 457 | 20230605 | 111200 | 1154599770 | 16270 | 16270 | 16270 | 16260 | 1032 |
| 458 | 20230605 | 111100 | 1137809440 | 16270 | 16260 | 16270 | 16260 | 214 |
| 459 | 20230605 | 111000 | 1134328450 | 16260 | 16270 | 16270 | 16260 | 329 |
| 460 | 20230605 | 110900 | 1128978540 | 16270 | 16270 | 16270 | 16260 | 315 |
| 461 | 20230605 | 110800 | 1123854520 | 16270 | 16270 | 16270 | 16260 | 270 |
| 462 | 20230605 | 110700 | 1119462880 | 16240 | 16270 | 16270 | 16240 | 299 |
| 463 | 20230605 | 110600 | 1114599720 | 16270 | 16280 | 16280 | 16270 | 381 |
| 464 | 20230605 | 110500 | 1108399130 | 16280 | 16270 | 16280 | 16270 | 338 |
| 465 | 20230605 | 110400 | 1102898270 | 16280 | 16260 | 16280 | 16260 | 453 |
| 466 | 20230605 | 110300 | 1095526570 | 16260 | 16240 | 16260 | 16240 | 284 |
| 467 | 20230605 | 110200 | 1090911400 | 16250 | 16250 | 16280 | 16250 | 179 |
| 468 | 20230605 | 110100 | 1087998670 | 16240 | 16270 | 16270 | 16240 | 425 |
| 469 | 20230605 | 110000 | 1081085620 | 16270 | 16270 | 16280 | 16260 | 992 |
| 470 | 20230605 | 105900 | 1064951830 | 16270 | 16280 | 16280 | 16270 | 356 |
| 471 | 20230605 | 105800 | 1059157150 | 16280 | 16270 | 16280 | 16260 | 247 |
| 472 | 20230605 | 105700 | 1055138200 | 16280 | 16240 | 16280 | 16240 | 1955 |
| 473 | 20230605 | 105600 | 1023359390 | 16240 | 16230 | 16240 | 16230 | 372 |
| 474 | 20230605 | 105500 | 1017319600 | 16220 | 16230 | 16240 | 16220 | 441 |
| 475 | 20230605 | 105400 | 1010163790 | 16240 | 16230 | 16240 | 16220 | 1342 |
| 476 | 20230605 | 105300 | 988381700 | 16230 | 16230 | 16230 | 16220 | 184 |
| 477 | 20230605 | 105200 | 985395450 | 16230 | 16200 | 16230 | 16200 | 290 |
| 478 | 20230605 | 105100 | 980691500 | 16200 | 16220 | 16230 | 16200 | 343 |
| 479 | 20230605 | 105000 | 975126800 | 16220 | 16230 | 16230 | 16210 | 368 |
| 480 | 20230605 | 104900 | 969156670 | 16230 | 16220 | 16230 | 16210 | 118 |
| 481 | 20230605 | 104800 | 967242440 | 16230 | 16260 | 16260 | 16230 | 1204 |
| 482 | 20230605 | 104700 | 947698430 | 16260 | 16250 | 16260 | 16240 | 637 |
| 483 | 20230605 | 104600 | 937349210 | 16250 | 16260 | 16260 | 16250 | 290 |
| 484 | 20230605 | 104500 | 932634890 | 16260 | 16260 | 16260 | 16240 | 530 |
| 485 | 20230605 | 104400 | 924018670 | 16260 | 16250 | 16260 | 16230 | 505 |
| 486 | 20230605 | 104300 | 915812600 | 16250 | 16220 | 16260 | 16220 | 1040 |
| 487 | 20230605 | 104200 | 898920370 | 16220 | 16210 | 16220 | 16200 | 436 |
| 488 | 20230605 | 104100 | 891852900 | 16210 | 16210 | 16210 | 16200 | 290 |
| 489 | 20230605 | 104000 | 887152620 | 16210 | 16200 | 16210 | 16200 | 424 |
| 490 | 20230605 | 103900 | 880280080 | 16210 | 16200 | 16210 | 16190 | 640 |
| 491 | 20230605 | 103800 | 869910960 | 16200 | 16190 | 16200 | 16180 | 350 |
| 492 | 20230605 | 103700 | 864243100 | 16180 | 16180 | 16190 | 16180 | 337 |
| 493 | 20230605 | 103600 | 858787880 | 16180 | 16180 | 16190 | 16180 | 1178 |
| 494 | 20230605 | 103500 | 839724440 | 16180 | 16160 | 16180 | 16160 | 168 |
| 495 | 20230605 | 103400 | 837006270 | 16170 | 16180 | 16180 | 16170 | 458 |
| 496 | 20230605 | 103300 | 829597900 | 16180 | 16170 | 16180 | 16170 | 352 |
| 497 | 20230605 | 103200 | 823903510 | 16170 | 16160 | 16180 | 16160 | 419 |
| 498 | 20230605 | 103100 | 817129300 | 16160 | 16140 | 16160 | 16140 | 822 |
| 499 | 20230605 | 103000 | 803857370 | 16120 | 16130 | 16150 | 16120 | 301 |
| 500 | 20230605 | 102900 | 798999870 | 16140 | 16140 | 16140 | 16110 | 1227 |
| 501 | 20230605 | 102800 | 779216670 | 16140 | 16100 | 16140 | 16090 | 2706 |
| 502 | 20230605 | 102700 | 735629330 | 16090 | 16100 | 16110 | 16090 | 260 |
| 503 | 20230605 | 102600 | 731443110 | 16100 | 16100 | 16110 | 16090 | 475 |
| 504 | 20230605 | 102500 | 723796460 | 16100 | 16100 | 16100 | 16100 | 59 |
| 505 | 20230605 | 102400 | 722846560 | 16100 | 16100 | 16100 | 16090 | 330 |
| 506 | 20230605 | 102300 | 717534060 | 16100 | 16100 | 16100 | 16090 | 372 |
| 507 | 20230605 | 102200 | 711544890 | 16100 | 16080 | 16100 | 16080 | 477 |
| 508 | 20230605 | 102100 | 703869500 | 16090 | 16090 | 16090 | 16090 | 117 |
| 509 | 20230605 | 102000 | 701986970 | 16090 | 16090 | 16090 | 16080 | 307 |
| 510 | 20230605 | 101900 | 697047370 | 16080 | 16080 | 16090 | 16080 | 178 |
| 511 | 20230605 | 101800 | 694184150 | 16080 | 16070 | 16090 | 16070 | 1824 |
| 512 | 20230605 | 101700 | 664860600 | 16080 | 16070 | 16080 | 16070 | 397 |
| 513 | 20230605 | 101600 | 658480770 | 16070 | 16060 | 16070 | 16060 | 105 |
| 514 | 20230605 | 101500 | 656793610 | 16060 | 16060 | 16070 | 16060 | 171 |
| 515 | 20230605 | 101400 | 654046280 | 16050 | 16060 | 16060 | 16050 | 543 |
| 516 | 20230605 | 101300 | 645328030 | 16050 | 16060 | 16060 | 16050 | 57 |
| 517 | 20230605 | 101200 | 644412890 | 16050 | 16050 | 16060 | 16050 | 212 |
| 518 | 20230605 | 101100 | 641009750 | 16050 | 16050 | 16050 | 16050 | 27 |
| 519 | 20230605 | 101000 | 640576400 | 16050 | 16050 | 16050 | 16050 | 125 |
| 520 | 20230605 | 100900 | 638570150 | 16050 | 16040 | 16050 | 16040 | 131 |
| 521 | 20230605 | 100800 | 636468100 | 16040 | 16060 | 16060 | 16030 | 149 |
| 522 | 20230605 | 100700 | 634076900 | 16060 | 16050 | 16060 | 16050 | 24 |
| 523 | 20230605 | 100600 | 633691490 | 16060 | 16060 | 16060 | 16060 | 73 |
| 524 | 20230605 | 100500 | 632519110 | 16070 | 16060 | 16070 | 16060 | 209 |
| 525 | 20230605 | 100400 | 629162240 | 16050 | 16060 | 16060 | 16050 | 38 |
| 526 | 20230605 | 100300 | 628552060 | 16060 | 16010 | 16060 | 16010 | 728 |
| 527 | 20230605 | 100200 | 616889290 | 16010 | 16010 | 16020 | 16010 | 222 |
| 528 | 20230605 | 100100 | 613334660 | 16020 | 16010 | 16020 | 16010 | 373 |
| 529 | 20230605 | 100000 | 607360310 | 16010 | 16010 | 16020 | 16010 | 52 |
| 530 | 20230605 | 095900 | 606527310 | 16020 | 16020 | 16020 | 16020 | 106 |
| 531 | 20230605 | 095800 | 604829190 | 16020 | 16020 | 16020 | 16010 | 136 |
| 532 | 20230605 | 095700 | 602650530 | 16020 | 16010 | 16020 | 16010 | 35 |
| 533 | 20230605 | 095600 | 602089860 | 16020 | 16020 | 16020 | 16020 | 73 |
| 534 | 20230605 | 095500 | 600920400 | 16020 | 16020 | 16020 | 16020 | 164 |
| 535 | 20230605 | 095400 | 598293120 | 16020 | 16010 | 16020 | 16010 | 126 |
| 536 | 20230605 | 095300 | 596274680 | 16020 | 16050 | 16060 | 16020 | 958 |
| 537 | 20230605 | 095200 | 580911120 | 16060 | 16050 | 16060 | 16050 | 99 |
| 538 | 20230605 | 095100 | 579321280 | 16050 | 16050 | 16060 | 16050 | 309 |
| 539 | 20230605 | 095000 | 574359620 | 16050 | 16050 | 16050 | 16050 | 714 |
| 540 | 20230605 | 094900 | 562899920 | 16040 | 16050 | 16050 | 16040 | 90 |
| 541 | 20230605 | 094800 | 561455800 | 16040 | 16050 | 16060 | 16040 | 896 |
| 542 | 20230605 | 094700 | 547075160 | 16050 | 16040 | 16050 | 16030 | 237 |
| 543 | 20230605 | 094600 | 543272180 | 16040 | 16030 | 16040 | 16030 | 399 |
| 544 | 20230605 | 094500 | 536872360 | 16030 | 16040 | 16040 | 16030 | 59 |
| 545 | 20230605 | 094400 | 535926030 | 16030 | 16040 | 16040 | 16030 | 186 |
| 546 | 20230605 | 094300 | 532942970 | 16020 | 16020 | 16030 | 16010 | 1321 |
| 547 | 20230605 | 094200 | 511774860 | 16030 | 16020 | 16030 | 16020 | 90 |
| 548 | 20230605 | 094100 | 510332680 | 16020 | 16020 | 16020 | 16010 | 89 |
| 549 | 20230605 | 094000 | 508907010 | 16010 | 16020 | 16020 | 16010 | 159 |
| 550 | 20230605 | 093900 | 506360930 | 16020 | 16010 | 16020 | 16010 | 9 |
| 551 | 20230605 | 093800 | 506216760 | 16000 | 16010 | 16010 | 16000 | 231 |
| 552 | 20230605 | 093700 | 502518580 | 16010 | 16020 | 16020 | 16010 | 281 |
| 553 | 20230605 | 093600 | 498017800 | 16010 | 16020 | 16020 | 16010 | 83 |
| 554 | 20230605 | 093500 | 496688690 | 16010 | 16010 | 16020 | 16010 | 163 |
| 555 | 20230605 | 093400 | 494078350 | 16010 | 16010 | 16010 | 16000 | 48 |
| 556 | 20230605 | 093300 | 493309910 | 16000 | 15990 | 16000 | 15990 | 752 |
| 557 | 20230605 | 093200 | 481284340 | 16000 | 16010 | 16020 | 16000 | 130 |
| 558 | 20230605 | 093100 | 479203460 | 16010 | 16010 | 16010 | 16010 | 64 |
| 559 | 20230605 | 093000 | 478178820 | 16010 | 16010 | 16020 | 16010 | 237 |
| 560 | 20230605 | 092900 | 474384040 | 16000 | 16010 | 16010 | 16000 | 198 |
| 561 | 20230605 | 092800 | 471214120 | 16020 | 16020 | 16020 | 16020 | 49 |
| 562 | 20230605 | 092700 | 470429140 | 16010 | 16010 | 16020 | 16000 | 4792 |
| 563 | 20230605 | 092600 | 393750600 | 16010 | 16020 | 16020 | 16010 | 365 |
| 564 | 20230605 | 092500 | 387905890 | 16030 | 16040 | 16050 | 16030 | 167 |
| 565 | 20230605 | 092400 | 385227350 | 16040 | 16040 | 16040 | 16030 | 200 |
| 566 | 20230605 | 092300 | 382019440 | 16040 | 16030 | 16040 | 16020 | 995 |
| 567 | 20230605 | 092200 | 366070000 | 16020 | 16020 | 16020 | 16020 | 90 |
| 568 | 20230605 | 092100 | 364628200 | 16030 | 16040 | 16040 | 16010 | 1033 |
| 569 | 20230605 | 092000 | 348069620 | 16040 | 16020 | 16040 | 16020 | 229 |
| 570 | 20230605 | 091900 | 344398760 | 16030 | 16020 | 16030 | 16020 | 619 |
| 571 | 20230605 | 091800 | 334476240 | 16030 | 16020 | 16040 | 16020 | 114 |
| 572 | 20230605 | 091700 | 332648520 | 16020 | 15990 | 16030 | 15990 | 4552 |
| 573 | 20230605 | 091600 | 259805680 | 15990 | 16000 | 16000 | 15990 | 267 |
| 574 | 20230605 | 091500 | 255534580 | 16000 | 16010 | 16010 | 15990 | 1889 |
| 575 | 20230605 | 091400 | 225319300 | 16010 | 16000 | 16020 | 16000 | 836 |
| 576 | 20230605 | 091300 | 211937780 | 16000 | 15940 | 16010 | 15930 | 2496 |
| 577 | 20230605 | 091200 | 172053700 | 15940 | 15950 | 15950 | 15920 | 165 |
| 578 | 20230605 | 091100 | 169425580 | 15940 | 15930 | 15950 | 15930 | 445 |
| 579 | 20230605 | 091000 | 162332100 | 15930 | 15930 | 15930 | 15930 | 126 |
| 580 | 20230605 | 090900 | 160324920 | 15930 | 15920 | 15930 | 15920 | 664 |
| 581 | 20230605 | 090800 | 149753610 | 15920 | 15920 | 15920 | 15900 | 314 |
| 582 | 20230605 | 090700 | 144755430 | 15920 | 15930 | 15930 | 15920 | 131 |
| 583 | 20230605 | 090600 | 142669610 | 15950 | 15960 | 15960 | 15950 | 140 |
| 584 | 20230605 | 090500 | 140436100 | 15970 | 15970 | 15980 | 15960 | 883 |
| 585 | 20230605 | 090400 | 126334210 | 15980 | 15980 | 16020 | 15980 | 1000 |
| 586 | 20230605 | 090300 | 110337640 | 15970 | 15930 | 15980 | 15910 | 3231 |
| 587 | 20230605 | 090200 | 58821340 | 15940 | 15890 | 15980 | 15890 | 780 |
| 588 | 20230605 | 090100 | 46399130 | 15910 | 15880 | 15920 | 15860 | 2198 |
| 589 | 20230605 | 090000 | 11467820 | 15820 | 15870 | 15880 | 15820 | 722 |