33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 3 | 20230612 | 193100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20230612 | 193000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20230612 | 192900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20230612 | 192800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20230612 | 192700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20230612 | 192600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20230612 | 192500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20230612 | 192400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20230612 | 192300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20230612 | 192200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20230612 | 192100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20230612 | 192000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20230612 | 191900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20230612 | 191800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20230612 | 191700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20230612 | 191600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20230612 | 191500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20230612 | 191400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20230612 | 191300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20230612 | 191200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20230612 | 191100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20230612 | 191000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20230612 | 190900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20230612 | 190800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20230612 | 190700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20230612 | 190600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20230612 | 190500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20230612 | 190400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20230612 | 190300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20230612 | 190200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 33 | 20230612 | 190100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20230612 | 190000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20230612 | 185900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20230612 | 185800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20230612 | 185700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20230612 | 185600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20230612 | 185500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20230612 | 185400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20230612 | 185300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20230612 | 185200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20230612 | 185100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20230612 | 185000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20230612 | 184900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20230612 | 184800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20230612 | 184700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20230612 | 184600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20230612 | 184500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20230612 | 184400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20230612 | 184300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20230612 | 184200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20230612 | 184100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20230612 | 184000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20230612 | 183900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20230612 | 183800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20230612 | 183700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20230612 | 183600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20230612 | 183500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20230612 | 183400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20230612 | 183300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20230612 | 183200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 63 | 20230612 | 183100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20230612 | 183000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20230612 | 182900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20230612 | 182800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20230612 | 182700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20230612 | 182600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20230612 | 182500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20230612 | 182400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20230612 | 182300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20230612 | 182200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20230612 | 182100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20230612 | 182000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20230612 | 181900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20230612 | 181800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20230612 | 181700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20230612 | 181600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20230612 | 181500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20230612 | 181400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20230612 | 181300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20230612 | 181200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20230612 | 181100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20230612 | 181000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20230612 | 180900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20230612 | 180800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20230612 | 180700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20230612 | 180600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20230612 | 180500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20230612 | 180400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20230612 | 180300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20230612 | 180200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 93 | 20230612 | 180100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20230612 | 180000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20230612 | 175900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20230612 | 175800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20230612 | 175700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20230612 | 175600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20230612 | 175500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20230612 | 175400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20230612 | 175300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20230612 | 175200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20230612 | 175100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20230612 | 175000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20230612 | 174900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20230612 | 174800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20230612 | 174700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20230612 | 174600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20230612 | 174500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20230612 | 174400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20230612 | 174300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20230612 | 174200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20230612 | 174100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20230612 | 174000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20230612 | 173900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20230612 | 173800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20230612 | 173700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20230612 | 173600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20230612 | 173500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20230612 | 173400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20230612 | 173300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20230612 | 173200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 123 | 20230612 | 173100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20230612 | 173000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20230612 | 172900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20230612 | 172800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20230612 | 172700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20230612 | 172600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20230612 | 172500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20230612 | 172400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20230612 | 172300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20230612 | 172200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20230612 | 172100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20230612 | 172000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20230612 | 171900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20230612 | 171800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20230612 | 171700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20230612 | 171600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20230612 | 171500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20230612 | 171400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20230612 | 171300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20230612 | 171200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20230612 | 171100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20230612 | 171000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20230612 | 170900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20230612 | 170800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20230612 | 170700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20230612 | 170600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20230612 | 170500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20230612 | 170400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20230612 | 170300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20230612 | 170200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 153 | 20230612 | 170100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20230612 | 170000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20230612 | 165900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20230612 | 165800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20230612 | 165700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20230612 | 165600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20230612 | 165500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20230612 | 165400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20230612 | 165300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20230612 | 165200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20230612 | 165100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20230612 | 165000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20230612 | 164900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20230612 | 164800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20230612 | 164700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20230612 | 164600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20230612 | 164500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20230612 | 164400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20230612 | 164300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20230612 | 164200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20230612 | 164100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20230612 | 164000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20230612 | 163900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20230612 | 163800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20230612 | 163700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20230612 | 163600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20230612 | 163500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20230612 | 163400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20230612 | 163300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20230612 | 163200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 183 | 20230612 | 163100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20230612 | 163000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20230612 | 162900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20230612 | 162800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20230612 | 162700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20230612 | 162600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20230612 | 162500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20230612 | 162400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20230612 | 162300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20230612 | 162200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20230612 | 162100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20230612 | 162000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20230612 | 161900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20230612 | 161800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20230612 | 161700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20230612 | 161600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20230612 | 161500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20230612 | 161400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20230612 | 161300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20230612 | 161200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20230612 | 161100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20230612 | 161000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20230612 | 160900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20230612 | 160800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20230612 | 160700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20230612 | 160600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20230612 | 160500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20230612 | 160400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20230612 | 160300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20230612 | 160200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 213 | 20230612 | 160100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20230612 | 160000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20230612 | 155900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20230612 | 155800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20230612 | 155700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20230612 | 155600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20230612 | 155500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20230612 | 155400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20230612 | 155300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20230612 | 155200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20230612 | 155100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20230612 | 155000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20230612 | 154900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20230612 | 154800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20230612 | 154700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20230612 | 154600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20230612 | 154500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20230612 | 154400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20230612 | 154300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20230612 | 154200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20230612 | 154100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20230612 | 154000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20230612 | 153900 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20230612 | 153800 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20230612 | 153700 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20230612 | 153600 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20230612 | 153500 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20230612 | 153400 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20230612 | 153300 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20230612 | 153200 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 243 | 20230612 | 153100 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20230612 | 153000 | 1440642900 | 16310 | 16310 | 16310 | 16310 | 1922 |
| 245 | 20230612 | 152900 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20230612 | 152800 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20230612 | 152700 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20230612 | 152600 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20230612 | 152500 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20230612 | 152400 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20230612 | 152300 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20230612 | 152200 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20230612 | 152100 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20230612 | 152000 | 1409295080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20230612 | 151900 | 1409295080 | 16300 | 16240 | 16300 | 16240 | 307 |
| 256 | 20230612 | 151800 | 1404300820 | 16210 | 16230 | 16240 | 16200 | 2342 |
| 257 | 20230612 | 151700 | 1366336080 | 16240 | 16280 | 16290 | 16240 | 1683 |
| 258 | 20230612 | 151600 | 1338934140 | 16280 | 16260 | 16280 | 16260 | 947 |
| 259 | 20230612 | 151500 | 1323523420 | 16270 | 16260 | 16270 | 16260 | 225 |
| 260 | 20230612 | 151400 | 1319864740 | 16260 | 16260 | 16270 | 16260 | 279 |
| 261 | 20230612 | 151300 | 1315327490 | 16260 | 16220 | 16270 | 16220 | 616 |
| 262 | 20230612 | 151200 | 1305322190 | 16220 | 16200 | 16220 | 16200 | 174 |
| 263 | 20230612 | 151100 | 1302501460 | 16200 | 16220 | 16240 | 16200 | 378 |
| 264 | 20230612 | 151000 | 1296370630 | 16210 | 16200 | 16210 | 16180 | 365 |
| 265 | 20230612 | 150900 | 1290457940 | 16200 | 16220 | 16230 | 16200 | 194 |
| 266 | 20230612 | 150800 | 1287312660 | 16230 | 16240 | 16260 | 16230 | 281 |
| 267 | 20230612 | 150700 | 1282751470 | 16240 | 16270 | 16270 | 16230 | 1258 |
| 268 | 20230612 | 150600 | 1262309940 | 16270 | 16230 | 16270 | 16230 | 690 |
| 269 | 20230612 | 150500 | 1251103630 | 16260 | 16220 | 16260 | 16210 | 327 |
| 270 | 20230612 | 150400 | 1245799510 | 16210 | 16220 | 16220 | 16210 | 554 |
| 271 | 20230612 | 150300 | 1236819010 | 16200 | 16210 | 16220 | 16200 | 204 |
| 272 | 20230612 | 150200 | 1233512950 | 16210 | 16190 | 16210 | 16190 | 251 |
| 273 | 20230612 | 150100 | 1229447160 | 16200 | 16200 | 16210 | 16190 | 348 |
| 274 | 20230612 | 150000 | 1223812150 | 16200 | 16170 | 16200 | 16170 | 262 |
| 275 | 20230612 | 145900 | 1219571090 | 16180 | 16170 | 16190 | 16170 | 388 |
| 276 | 20230612 | 145800 | 1213296210 | 16170 | 16180 | 16190 | 16170 | 469 |
| 277 | 20230612 | 145700 | 1205709070 | 16170 | 16170 | 16190 | 16170 | 290 |
| 278 | 20230612 | 145600 | 1201019000 | 16180 | 16180 | 16180 | 16170 | 315 |
| 279 | 20230612 | 145500 | 1195924200 | 16170 | 16180 | 16180 | 16170 | 400 |
| 280 | 20230612 | 145400 | 1189453200 | 16170 | 16180 | 16190 | 16170 | 297 |
| 281 | 20230612 | 145300 | 1184648300 | 16190 | 16190 | 16190 | 16170 | 644 |
| 282 | 20230612 | 145200 | 1174231190 | 16190 | 16190 | 16200 | 16190 | 338 |
| 283 | 20230612 | 145100 | 1168758910 | 16200 | 16190 | 16200 | 16180 | 269 |
| 284 | 20230612 | 145000 | 1164404710 | 16190 | 16180 | 16210 | 16180 | 287 |
| 285 | 20230612 | 144900 | 1159759050 | 16190 | 16180 | 16210 | 16180 | 316 |
| 286 | 20230612 | 144800 | 1154643590 | 16180 | 16190 | 16200 | 16180 | 381 |
| 287 | 20230612 | 144700 | 1148478170 | 16180 | 16180 | 16200 | 16180 | 269 |
| 288 | 20230612 | 144600 | 1144124340 | 16190 | 16180 | 16200 | 16180 | 279 |
| 289 | 20230612 | 144500 | 1139608590 | 16180 | 16190 | 16190 | 16180 | 264 |
| 290 | 20230612 | 144400 | 1135336400 | 16190 | 16190 | 16200 | 16180 | 164 |
| 291 | 20230612 | 144300 | 1132681020 | 16180 | 16220 | 16220 | 16180 | 778 |
| 292 | 20230612 | 144200 | 1120082940 | 16230 | 16200 | 16250 | 16200 | 272 |
| 293 | 20230612 | 144100 | 1115668570 | 16200 | 16210 | 16210 | 16190 | 281 |
| 294 | 20230612 | 144000 | 1111118370 | 16220 | 16210 | 16220 | 16190 | 375 |
| 295 | 20230612 | 143900 | 1105042400 | 16200 | 16190 | 16210 | 16190 | 240 |
| 296 | 20230612 | 143800 | 1101155540 | 16190 | 16200 | 16200 | 16190 | 241 |
| 297 | 20230612 | 143700 | 1097252120 | 16200 | 16200 | 16210 | 16200 | 169 |
| 298 | 20230612 | 143600 | 1094513900 | 16210 | 16210 | 16210 | 16200 | 237 |
| 299 | 20230612 | 143500 | 1090673380 | 16210 | 16210 | 16220 | 16200 | 287 |
| 300 | 20230612 | 143400 | 1086023600 | 16210 | 16210 | 16220 | 16200 | 341 |
| 301 | 20230612 | 143300 | 1080498080 | 16210 | 16210 | 16220 | 16200 | 220 |
| 302 | 20230612 | 143200 | 1076933920 | 16200 | 16190 | 16210 | 16190 | 231 |
| 303 | 20230612 | 143100 | 1073191440 | 16200 | 16210 | 16210 | 16200 | 395 |
| 304 | 20230612 | 143000 | 1066791610 | 16220 | 16230 | 16230 | 16220 | 102 |
| 305 | 20230612 | 142900 | 1065137160 | 16210 | 16220 | 16280 | 16210 | 361 |
| 306 | 20230612 | 142800 | 1059272660 | 16210 | 16230 | 16230 | 16200 | 230 |
| 307 | 20230612 | 142700 | 1055546200 | 16210 | 16210 | 16210 | 16200 | 272 |
| 308 | 20230612 | 142600 | 1051138370 | 16210 | 16230 | 16230 | 16200 | 277 |
| 309 | 20230612 | 142500 | 1046648830 | 16230 | 16210 | 16230 | 16200 | 190 |
| 310 | 20230612 | 142400 | 1043568900 | 16210 | 16210 | 16210 | 16200 | 326 |
| 311 | 20230612 | 142300 | 1038286610 | 16210 | 16220 | 16220 | 16210 | 175 |
| 312 | 20230612 | 142200 | 1035449610 | 16220 | 16220 | 16220 | 16200 | 207 |
| 313 | 20230612 | 142100 | 1032094110 | 16220 | 16210 | 16220 | 16200 | 1071 |
| 314 | 20230612 | 142000 | 1014737860 | 16220 | 16230 | 16240 | 16220 | 112 |
| 315 | 20230612 | 141900 | 1012920760 | 16220 | 16210 | 16230 | 16210 | 412 |
| 316 | 20230612 | 141800 | 1006240700 | 16210 | 16220 | 16220 | 16210 | 211 |
| 317 | 20230612 | 141700 | 1002819000 | 16220 | 16240 | 16240 | 16210 | 190 |
| 318 | 20230612 | 141600 | 999737330 | 16230 | 16260 | 16260 | 16220 | 243 |
| 319 | 20230612 | 141500 | 995795650 | 16260 | 16220 | 16270 | 16210 | 370 |
| 320 | 20230612 | 141400 | 989793600 | 16220 | 16280 | 16280 | 16220 | 282 |
| 321 | 20230612 | 141300 | 985214580 | 16280 | 16290 | 16290 | 16250 | 123 |
| 322 | 20230612 | 141200 | 983214940 | 16230 | 16280 | 16290 | 16230 | 415 |
| 323 | 20230612 | 141100 | 976459060 | 16270 | 16250 | 16270 | 16240 | 243 |
| 324 | 20230612 | 141000 | 972510790 | 16250 | 16210 | 16260 | 16210 | 262 |
| 325 | 20230612 | 140900 | 968252440 | 16210 | 16220 | 16290 | 16210 | 403 |
| 326 | 20230612 | 140800 | 961702140 | 16290 | 16210 | 16290 | 16210 | 393 |
| 327 | 20230612 | 140700 | 955318260 | 16210 | 16240 | 16240 | 16210 | 730 |
| 328 | 20230612 | 140600 | 943476720 | 16250 | 16280 | 16280 | 16240 | 166 |
| 329 | 20230612 | 140500 | 940776720 | 16280 | 16210 | 16280 | 16210 | 502 |
| 330 | 20230612 | 140400 | 932623500 | 16230 | 16270 | 16270 | 16230 | 251 |
| 331 | 20230612 | 140300 | 928543730 | 16260 | 16210 | 16270 | 16210 | 259 |
| 332 | 20230612 | 140200 | 924338840 | 16220 | 16240 | 16240 | 16220 | 278 |
| 333 | 20230612 | 140100 | 919827900 | 16240 | 16230 | 16240 | 16210 | 181 |
| 334 | 20230612 | 140000 | 916890940 | 16230 | 16230 | 16230 | 16210 | 375 |
| 335 | 20230612 | 135900 | 910809000 | 16240 | 16230 | 16240 | 16230 | 101 |
| 336 | 20230612 | 135800 | 909169530 | 16230 | 16240 | 16240 | 16230 | 442 |
| 337 | 20230612 | 135700 | 901995030 | 16260 | 16220 | 16260 | 16220 | 78 |
| 338 | 20230612 | 135600 | 900728450 | 16230 | 16230 | 16230 | 16210 | 149 |
| 339 | 20230612 | 135500 | 898312800 | 16220 | 16230 | 16230 | 16210 | 383 |
| 340 | 20230612 | 135400 | 892101540 | 16230 | 16210 | 16230 | 16210 | 187 |
| 341 | 20230612 | 135300 | 889068240 | 16220 | 16220 | 16220 | 16210 | 390 |
| 342 | 20230612 | 135200 | 882745370 | 16230 | 16210 | 16230 | 16210 | 225 |
| 343 | 20230612 | 135100 | 879096440 | 16220 | 16230 | 16240 | 16210 | 296 |
| 344 | 20230612 | 135000 | 874293110 | 16250 | 16220 | 16280 | 16210 | 103 |
| 345 | 20230612 | 134900 | 872621020 | 16230 | 16230 | 16260 | 16220 | 407 |
| 346 | 20230612 | 134800 | 866013180 | 16220 | 16220 | 16240 | 16220 | 372 |
| 347 | 20230612 | 134700 | 859975730 | 16220 | 16230 | 16230 | 16220 | 137 |
| 348 | 20230612 | 134600 | 857752790 | 16230 | 16220 | 16230 | 16200 | 1056 |
| 349 | 20230612 | 134500 | 840634360 | 16230 | 16240 | 16240 | 16230 | 1437 |
| 350 | 20230612 | 134400 | 817298690 | 16250 | 16260 | 16260 | 16240 | 206 |
| 351 | 20230612 | 134300 | 813951730 | 16260 | 16240 | 16270 | 16240 | 342 |
| 352 | 20230612 | 134200 | 808394700 | 16240 | 16240 | 16250 | 16240 | 262 |
| 353 | 20230612 | 134100 | 804138630 | 16250 | 16260 | 16270 | 16240 | 236 |
| 354 | 20230612 | 134000 | 800303130 | 16270 | 16260 | 16270 | 16250 | 136 |
| 355 | 20230612 | 133900 | 798092330 | 16260 | 16240 | 16260 | 16240 | 325 |
| 356 | 20230612 | 133800 | 792810340 | 16240 | 16260 | 16260 | 16240 | 189 |
| 357 | 20230612 | 133700 | 789738300 | 16250 | 16240 | 16290 | 16240 | 198 |
| 358 | 20230612 | 133600 | 786517730 | 16230 | 16240 | 16260 | 16230 | 475 |
| 359 | 20230612 | 133500 | 778804170 | 16250 | 16260 | 16260 | 16240 | 110 |
| 360 | 20230612 | 133400 | 777017350 | 16260 | 16250 | 16260 | 16240 | 292 |
| 361 | 20230612 | 133300 | 772273990 | 16250 | 16250 | 16250 | 16240 | 152 |
| 362 | 20230612 | 133200 | 769804590 | 16250 | 16250 | 16270 | 16250 | 204 |
| 363 | 20230612 | 133100 | 766489370 | 16260 | 16250 | 16270 | 16230 | 287 |
| 364 | 20230612 | 133000 | 761826490 | 16250 | 16230 | 16260 | 16230 | 264 |
| 365 | 20230612 | 132900 | 757539300 | 16230 | 16240 | 16250 | 16220 | 293 |
| 366 | 20230612 | 132800 | 752781920 | 16240 | 16250 | 16250 | 16240 | 213 |
| 367 | 20230612 | 132700 | 749322620 | 16250 | 16270 | 16270 | 16250 | 329 |
| 368 | 20230612 | 132600 | 743973100 | 16270 | 16280 | 16280 | 16270 | 211 |
| 369 | 20230612 | 132500 | 740539800 | 16270 | 16280 | 16280 | 16270 | 85 |
| 370 | 20230612 | 132400 | 739156310 | 16280 | 16270 | 16290 | 16270 | 442 |
| 371 | 20230612 | 132300 | 731959720 | 16280 | 16280 | 16280 | 16270 | 239 |
| 372 | 20230612 | 132200 | 728070050 | 16280 | 16290 | 16300 | 16270 | 266 |
| 373 | 20230612 | 132100 | 723740380 | 16300 | 16290 | 16300 | 16280 | 145 |
| 374 | 20230612 | 132000 | 721378550 | 16300 | 16290 | 16300 | 16290 | 417 |
| 375 | 20230612 | 131900 | 714584780 | 16300 | 16290 | 16300 | 16290 | 195 |
| 376 | 20230612 | 131800 | 711407850 | 16290 | 16280 | 16290 | 16280 | 92 |
| 377 | 20230612 | 131700 | 709909180 | 16280 | 16300 | 16300 | 16280 | 73 |
| 378 | 20230612 | 131600 | 708719890 | 16300 | 16280 | 16300 | 16280 | 237 |
| 379 | 20230612 | 131500 | 704858100 | 16290 | 16280 | 16290 | 16280 | 50 |
| 380 | 20230612 | 131400 | 704043650 | 16280 | 16290 | 16300 | 16280 | 194 |
| 381 | 20230612 | 131300 | 700884230 | 16290 | 16280 | 16290 | 16270 | 137 |
| 382 | 20230612 | 131200 | 698653120 | 16280 | 16280 | 16290 | 16280 | 140 |
| 383 | 20230612 | 131100 | 696373870 | 16280 | 16270 | 16280 | 16270 | 26 |
| 384 | 20230612 | 131000 | 695950770 | 16270 | 16270 | 16270 | 16260 | 107 |
| 385 | 20230612 | 130900 | 694209890 | 16270 | 16280 | 16280 | 16270 | 25 |
| 386 | 20230612 | 130800 | 693803120 | 16260 | 16290 | 16300 | 16260 | 229 |
| 387 | 20230612 | 130700 | 690073770 | 16280 | 16290 | 16290 | 16280 | 103 |
| 388 | 20230612 | 130600 | 688396150 | 16290 | 16280 | 16300 | 16280 | 146 |
| 389 | 20230612 | 130500 | 686017960 | 16290 | 16280 | 16290 | 16280 | 159 |
| 390 | 20230612 | 130400 | 683428600 | 16290 | 16280 | 16290 | 16280 | 95 |
| 391 | 20230612 | 130300 | 681881230 | 16280 | 16290 | 16290 | 16280 | 3 |
| 392 | 20230612 | 130200 | 681832380 | 16280 | 16290 | 16290 | 16280 | 264 |
| 393 | 20230612 | 130100 | 677532740 | 16290 | 16280 | 16290 | 16280 | 60 |
| 394 | 20230612 | 130000 | 676555900 | 16280 | 16270 | 16280 | 16270 | 76 |
| 395 | 20230612 | 125900 | 675319360 | 16280 | 16290 | 16290 | 16280 | 75 |
| 396 | 20230612 | 125800 | 674097640 | 16280 | 16280 | 16290 | 16280 | 83 |
| 397 | 20230612 | 125700 | 672746350 | 16290 | 16280 | 16290 | 16280 | 72 |
| 398 | 20230612 | 125600 | 671573480 | 16290 | 16290 | 16290 | 16280 | 44 |
| 399 | 20230612 | 125500 | 670856900 | 16290 | 16290 | 16300 | 16290 | 126 |
| 400 | 20230612 | 125400 | 668803990 | 16290 | 16290 | 16300 | 16290 | 55 |
| 401 | 20230612 | 125300 | 667908020 | 16290 | 16290 | 16300 | 16280 | 148 |
| 402 | 20230612 | 125200 | 665497310 | 16290 | 16300 | 16300 | 16290 | 71 |
| 403 | 20230612 | 125100 | 664340160 | 16300 | 16290 | 16300 | 16290 | 32 |
| 404 | 20230612 | 125000 | 663818800 | 16290 | 16290 | 16300 | 16290 | 146 |
| 405 | 20230612 | 124900 | 661439810 | 16290 | 16290 | 16300 | 16290 | 48 |
| 406 | 20230612 | 124800 | 660657870 | 16300 | 16280 | 16300 | 16280 | 217 |
| 407 | 20230612 | 124700 | 657124170 | 16290 | 16280 | 16290 | 16280 | 64 |
| 408 | 20230612 | 124600 | 656081940 | 16280 | 16260 | 16280 | 16260 | 115 |
| 409 | 20230612 | 124500 | 654211890 | 16270 | 16270 | 16270 | 16270 | 99 |
| 410 | 20230612 | 124400 | 652601160 | 16270 | 16270 | 16270 | 16260 | 69 |
| 411 | 20230612 | 124300 | 651478720 | 16270 | 16290 | 16290 | 16270 | 132 |
| 412 | 20230612 | 124200 | 649329630 | 16290 | 16280 | 16290 | 16280 | 61 |
| 413 | 20230612 | 124100 | 648336290 | 16290 | 16290 | 16300 | 16290 | 147 |
| 414 | 20230612 | 124000 | 645941300 | 16300 | 16290 | 16300 | 16290 | 46 |
| 415 | 20230612 | 123900 | 645191750 | 16290 | 16290 | 16290 | 16280 | 72 |
| 416 | 20230612 | 123800 | 644019050 | 16290 | 16290 | 16300 | 16290 | 141 |
| 417 | 20230612 | 123700 | 641721830 | 16280 | 16300 | 16300 | 16280 | 64 |
| 418 | 20230612 | 123600 | 640679090 | 16270 | 16280 | 16300 | 16270 | 243 |
| 419 | 20230612 | 123500 | 636721250 | 16290 | 16290 | 16290 | 16290 | 28 |
| 420 | 20230612 | 123400 | 636265130 | 16280 | 16290 | 16290 | 16280 | 35 |
| 421 | 20230612 | 123300 | 635695260 | 16290 | 16290 | 16300 | 16290 | 76 |
| 422 | 20230612 | 123200 | 634457180 | 16290 | 16280 | 16300 | 16270 | 130 |
| 423 | 20230612 | 123100 | 632339570 | 16280 | 16290 | 16290 | 16280 | 109 |
| 424 | 20230612 | 123000 | 630564550 | 16290 | 16300 | 16300 | 16280 | 138 |
| 425 | 20230612 | 122900 | 628316710 | 16300 | 16300 | 16300 | 16290 | 224 |
| 426 | 20230612 | 122800 | 624666450 | 16300 | 16300 | 16310 | 16300 | 42 |
| 427 | 20230612 | 122700 | 623981630 | 16300 | 16290 | 16300 | 16290 | 100 |
| 428 | 20230612 | 122600 | 622351830 | 16300 | 16300 | 16310 | 16300 | 72 |
| 429 | 20230612 | 122500 | 621177980 | 16300 | 16310 | 16310 | 16300 | 156 |
| 430 | 20230612 | 122400 | 618634170 | 16300 | 16270 | 16310 | 16270 | 347 |
| 431 | 20230612 | 122300 | 612983180 | 16270 | 16250 | 16270 | 16250 | 72 |
| 432 | 20230612 | 122200 | 611812220 | 16260 | 16260 | 16260 | 16250 | 30 |
| 433 | 20230612 | 122100 | 611324610 | 16210 | 16280 | 16280 | 16210 | 207 |
| 434 | 20230612 | 122000 | 607958260 | 16290 | 16290 | 16300 | 16290 | 79 |
| 435 | 20230612 | 121900 | 606670770 | 16290 | 16290 | 16300 | 16290 | 142 |
| 436 | 20230612 | 121800 | 604357480 | 16290 | 16280 | 16290 | 16280 | 43 |
| 437 | 20230612 | 121700 | 603657420 | 16280 | 16280 | 16290 | 16270 | 215 |
| 438 | 20230612 | 121600 | 600156810 | 16290 | 16290 | 16300 | 16280 | 110 |
| 439 | 20230612 | 121500 | 598364860 | 16280 | 16300 | 16300 | 16280 | 37 |
| 440 | 20230612 | 121400 | 597762120 | 16310 | 16260 | 16310 | 16260 | 345 |
| 441 | 20230612 | 121300 | 592141120 | 16260 | 16250 | 16270 | 16240 | 83 |
| 442 | 20230612 | 121200 | 590791770 | 16260 | 16260 | 16260 | 16260 | 88 |
| 443 | 20230612 | 121100 | 589360890 | 16270 | 16280 | 16280 | 16260 | 37 |
| 444 | 20230612 | 121000 | 588759170 | 16250 | 16240 | 16290 | 16240 | 160 |
| 445 | 20230612 | 120900 | 586159180 | 16250 | 16260 | 16260 | 16230 | 58 |
| 446 | 20230612 | 120800 | 585217070 | 16250 | 16220 | 16250 | 16220 | 28 |
| 447 | 20230612 | 120700 | 584762460 | 16220 | 16240 | 16240 | 16220 | 129 |
| 448 | 20230612 | 120600 | 582669470 | 16230 | 16220 | 16230 | 16220 | 106 |
| 449 | 20230612 | 120500 | 580949210 | 16220 | 16220 | 16230 | 16220 | 119 |
| 450 | 20230612 | 120400 | 579018760 | 16230 | 16220 | 16230 | 16220 | 82 |
| 451 | 20230612 | 120300 | 577688090 | 16220 | 16230 | 16230 | 16220 | 57 |
| 452 | 20230612 | 120200 | 576763260 | 16230 | 16240 | 16240 | 16220 | 93 |
| 453 | 20230612 | 120100 | 575253990 | 16220 | 16200 | 16220 | 16200 | 54 |
| 454 | 20230612 | 120000 | 574378630 | 16200 | 16190 | 16210 | 16190 | 145 |
| 455 | 20230612 | 115900 | 572030550 | 16190 | 16190 | 16200 | 16190 | 198 |
| 456 | 20230612 | 115800 | 568823890 | 16190 | 16200 | 16200 | 16190 | 104 |
| 457 | 20230612 | 115700 | 567139180 | 16200 | 16210 | 16210 | 16200 | 69 |
| 458 | 20230612 | 115600 | 566020910 | 16210 | 16210 | 16210 | 16200 | 74 |
| 459 | 20230612 | 115500 | 564821460 | 16210 | 16210 | 16220 | 16200 | 144 |
| 460 | 20230612 | 115400 | 562487240 | 16210 | 16220 | 16220 | 16200 | 34 |
| 461 | 20230612 | 115300 | 561936050 | 16210 | 16240 | 16240 | 16210 | 61 |
| 462 | 20230612 | 115200 | 560946560 | 16230 | 16230 | 16240 | 16230 | 127 |
| 463 | 20230612 | 115100 | 558884650 | 16230 | 16240 | 16240 | 16230 | 30 |
| 464 | 20230612 | 115000 | 558397490 | 16230 | 16240 | 16240 | 16230 | 70 |
| 465 | 20230612 | 114900 | 557260760 | 16240 | 16260 | 16260 | 16240 | 73 |
| 466 | 20230612 | 114800 | 556074030 | 16260 | 16260 | 16280 | 16250 | 161 |
| 467 | 20230612 | 114700 | 553454000 | 16260 | 16250 | 16260 | 16240 | 65 |
| 468 | 20230612 | 114600 | 552397950 | 16240 | 16210 | 16250 | 16200 | 187 |
| 469 | 20230612 | 114500 | 549364480 | 16210 | 16220 | 16220 | 16200 | 101 |
| 470 | 20230612 | 114400 | 547726510 | 16210 | 16210 | 16210 | 16200 | 25 |
| 471 | 20230612 | 114300 | 547321270 | 16210 | 16210 | 16230 | 16210 | 111 |
| 472 | 20230612 | 114200 | 545520980 | 16200 | 16210 | 16210 | 16200 | 45 |
| 473 | 20230612 | 114100 | 544791600 | 16210 | 16210 | 16210 | 16200 | 128 |
| 474 | 20230612 | 114000 | 542716740 | 16210 | 16210 | 16220 | 16210 | 130 |
| 475 | 20230612 | 113900 | 540608650 | 16210 | 16210 | 16220 | 16210 | 130 |
| 476 | 20230612 | 113800 | 538501000 | 16220 | 16220 | 16230 | 16220 | 65 |
| 477 | 20230612 | 113700 | 537446300 | 16220 | 16220 | 16230 | 16210 | 107 |
| 478 | 20230612 | 113600 | 535710800 | 16220 | 16220 | 16240 | 16220 | 124 |
| 479 | 20230612 | 113500 | 533698540 | 16220 | 16220 | 16230 | 16220 | 36 |
| 480 | 20230612 | 113400 | 533114500 | 16230 | 16230 | 16240 | 16220 | 137 |
| 481 | 20230612 | 113300 | 530890990 | 16230 | 16260 | 16260 | 16230 | 118 |
| 482 | 20230612 | 113200 | 528973010 | 16250 | 16250 | 16250 | 16250 | 130 |
| 483 | 20230612 | 113100 | 526860510 | 16250 | 16250 | 16260 | 16250 | 151 |
| 484 | 20230612 | 113000 | 524406090 | 16250 | 16250 | 16260 | 16250 | 53 |
| 485 | 20230612 | 112900 | 523544530 | 16260 | 16270 | 16270 | 16260 | 127 |
| 486 | 20230612 | 112800 | 521478500 | 16280 | 16270 | 16280 | 16270 | 57 |
| 487 | 20230612 | 112700 | 520550850 | 16280 | 16290 | 16290 | 16270 | 154 |
| 488 | 20230612 | 112600 | 518043750 | 16280 | 16290 | 16290 | 16280 | 81 |
| 489 | 20230612 | 112500 | 516724350 | 16290 | 16280 | 16290 | 16280 | 120 |
| 490 | 20230612 | 112400 | 514770540 | 16280 | 16280 | 16290 | 16280 | 194 |
| 491 | 20230612 | 112300 | 511611280 | 16280 | 16290 | 16300 | 16280 | 79 |
| 492 | 20230612 | 112200 | 510324290 | 16300 | 16290 | 16300 | 16290 | 182 |
| 493 | 20230612 | 112100 | 507358650 | 16300 | 16300 | 16300 | 16290 | 48 |
| 494 | 20230612 | 112000 | 506576370 | 16300 | 16300 | 16300 | 16290 | 187 |
| 495 | 20230612 | 111900 | 503528520 | 16300 | 16300 | 16300 | 16290 | 176 |
| 496 | 20230612 | 111800 | 500660490 | 16290 | 16290 | 16300 | 16290 | 158 |
| 497 | 20230612 | 111700 | 498085380 | 16300 | 16290 | 16300 | 16290 | 154 |
| 498 | 20230612 | 111600 | 495576110 | 16300 | 16290 | 16300 | 16290 | 128 |
| 499 | 20230612 | 111500 | 493489780 | 16290 | 16300 | 16300 | 16290 | 245 |
| 500 | 20230612 | 111400 | 489496320 | 16310 | 16300 | 16310 | 16300 | 70 |
| 501 | 20230612 | 111300 | 488355230 | 16290 | 16290 | 16300 | 16290 | 174 |
| 502 | 20230612 | 111200 | 485519260 | 16290 | 16300 | 16310 | 16290 | 353 |
| 503 | 20230612 | 111100 | 479763810 | 16300 | 16300 | 16310 | 16300 | 414 |
| 504 | 20230612 | 111000 | 473015200 | 16310 | 16300 | 16310 | 16300 | 253 |
| 505 | 20230612 | 110900 | 468889870 | 16300 | 16300 | 16310 | 16300 | 171 |
| 506 | 20230612 | 110800 | 466101190 | 16300 | 16310 | 16310 | 16300 | 112 |
| 507 | 20230612 | 110700 | 464274820 | 16310 | 16320 | 16330 | 16300 | 162 |
| 508 | 20230612 | 110600 | 461631700 | 16320 | 16320 | 16330 | 16300 | 433 |
| 509 | 20230612 | 110500 | 454569120 | 16330 | 16310 | 16340 | 16310 | 141 |
| 510 | 20230612 | 110400 | 452266770 | 16310 | 16320 | 16340 | 16310 | 469 |
| 511 | 20230612 | 110300 | 444611070 | 16330 | 16330 | 16340 | 16320 | 116 |
| 512 | 20230612 | 110200 | 442716730 | 16340 | 16340 | 16350 | 16340 | 229 |
| 513 | 20230612 | 110100 | 438973560 | 16340 | 16330 | 16350 | 16330 | 116 |
| 514 | 20230612 | 110000 | 437077670 | 16340 | 16350 | 16350 | 16330 | 72 |
| 515 | 20230612 | 105900 | 435901260 | 16340 | 16320 | 16350 | 16320 | 143 |
| 516 | 20230612 | 105800 | 433564710 | 16320 | 16340 | 16350 | 16320 | 150 |
| 517 | 20230612 | 105700 | 431112870 | 16330 | 16320 | 16330 | 16320 | 43 |
| 518 | 20230612 | 105600 | 430410890 | 16320 | 16320 | 16350 | 16320 | 183 |
| 519 | 20230612 | 105500 | 427420540 | 16330 | 16340 | 16350 | 16330 | 194 |
| 520 | 20230612 | 105400 | 424249880 | 16340 | 16320 | 16340 | 16320 | 87 |
| 521 | 20230612 | 105300 | 422828710 | 16320 | 16340 | 16350 | 16320 | 211 |
| 522 | 20230612 | 105200 | 419381270 | 16340 | 16340 | 16340 | 16320 | 91 |
| 523 | 20230612 | 105100 | 417894640 | 16340 | 16330 | 16340 | 16320 | 179 |
| 524 | 20230612 | 105000 | 414970630 | 16330 | 16330 | 16340 | 16320 | 169 |
| 525 | 20230612 | 104900 | 412209740 | 16330 | 16330 | 16340 | 16330 | 71 |
| 526 | 20230612 | 104800 | 411049810 | 16340 | 16340 | 16350 | 16320 | 152 |
| 527 | 20230612 | 104700 | 408567740 | 16340 | 16330 | 16350 | 16330 | 176 |
| 528 | 20230612 | 104600 | 405691490 | 16340 | 16340 | 16350 | 16330 | 43 |
| 529 | 20230612 | 104500 | 404988850 | 16350 | 16330 | 16350 | 16330 | 169 |
| 530 | 20230612 | 104400 | 402226780 | 16340 | 16330 | 16340 | 16330 | 134 |
| 531 | 20230612 | 104300 | 400037300 | 16340 | 16340 | 16340 | 16330 | 223 |
| 532 | 20230612 | 104200 | 396394940 | 16340 | 16340 | 16340 | 16330 | 207 |
| 533 | 20230612 | 104100 | 393012810 | 16340 | 16340 | 16350 | 16330 | 193 |
| 534 | 20230612 | 104000 | 389858200 | 16340 | 16340 | 16350 | 16330 | 123 |
| 535 | 20230612 | 103900 | 387848710 | 16340 | 16350 | 16350 | 16330 | 163 |
| 536 | 20230612 | 103800 | 385184620 | 16340 | 16330 | 16350 | 16330 | 109 |
| 537 | 20230612 | 103700 | 383403480 | 16340 | 16330 | 16340 | 16330 | 155 |
| 538 | 20230612 | 103600 | 380871130 | 16330 | 16330 | 16340 | 16320 | 182 |
| 539 | 20230612 | 103500 | 377898100 | 16340 | 16310 | 16340 | 16310 | 369 |
| 540 | 20230612 | 103400 | 371871520 | 16330 | 16320 | 16330 | 16310 | 131 |
| 541 | 20230612 | 103300 | 369733440 | 16320 | 16310 | 16330 | 16300 | 103 |
| 542 | 20230612 | 103200 | 368051930 | 16300 | 16310 | 16310 | 16300 | 106 |
| 543 | 20230612 | 103100 | 366323640 | 16310 | 16330 | 16340 | 16300 | 290 |
| 544 | 20230612 | 103000 | 361590470 | 16330 | 16320 | 16330 | 16320 | 121 |
| 545 | 20230612 | 102900 | 359615520 | 16320 | 16310 | 16320 | 16310 | 139 |
| 546 | 20230612 | 102800 | 357347900 | 16310 | 16320 | 16330 | 16310 | 189 |
| 547 | 20230612 | 102700 | 354262900 | 16310 | 16340 | 16340 | 16310 | 160 |
| 548 | 20230612 | 102600 | 351649620 | 16340 | 16340 | 16340 | 16310 | 37 |
| 549 | 20230612 | 102500 | 351045230 | 16350 | 16340 | 16360 | 16340 | 202 |
| 550 | 20230612 | 102400 | 347742730 | 16350 | 16330 | 16350 | 16330 | 123 |
| 551 | 20230612 | 102300 | 345732660 | 16350 | 16330 | 16350 | 16320 | 799 |
| 552 | 20230612 | 102200 | 332684110 | 16320 | 16340 | 16350 | 16320 | 396 |
| 553 | 20230612 | 102100 | 326214200 | 16350 | 16340 | 16350 | 16340 | 126 |
| 554 | 20230612 | 102000 | 324154220 | 16350 | 16340 | 16360 | 16330 | 560 |
| 555 | 20230612 | 101900 | 315002110 | 16330 | 16310 | 16340 | 16310 | 190 |
| 556 | 20230612 | 101800 | 311899250 | 16310 | 16330 | 16340 | 16310 | 78 |
| 557 | 20230612 | 101700 | 310625860 | 16330 | 16320 | 16340 | 16320 | 371 |
| 558 | 20230612 | 101600 | 304567740 | 16320 | 16290 | 16340 | 16290 | 525 |
| 559 | 20230612 | 101500 | 295998110 | 16290 | 16310 | 16310 | 16280 | 150 |
| 560 | 20230612 | 101400 | 293553140 | 16310 | 16270 | 16310 | 16270 | 369 |
| 561 | 20230612 | 101300 | 287542930 | 16270 | 16280 | 16280 | 16270 | 219 |
| 562 | 20230612 | 101200 | 283977850 | 16280 | 16250 | 16280 | 16250 | 219 |
| 563 | 20230612 | 101100 | 280414430 | 16270 | 16240 | 16270 | 16240 | 132 |
| 564 | 20230612 | 101000 | 278267270 | 16250 | 16250 | 16270 | 16200 | 491 |
| 565 | 20230612 | 100900 | 270302350 | 16250 | 16260 | 16270 | 16190 | 307 |
| 566 | 20230612 | 100800 | 265320720 | 16270 | 16230 | 16270 | 16230 | 238 |
| 567 | 20230612 | 100700 | 261450930 | 16230 | 16230 | 16260 | 16230 | 36 |
| 568 | 20230612 | 100600 | 260866270 | 16250 | 16270 | 16280 | 16230 | 172 |
| 569 | 20230612 | 100500 | 258068020 | 16270 | 16260 | 16280 | 16260 | 212 |
| 570 | 20230612 | 100400 | 254618040 | 16260 | 16250 | 16270 | 16230 | 26 |
| 571 | 20230612 | 100300 | 254195350 | 16270 | 16230 | 16270 | 16190 | 1743 |
| 572 | 20230612 | 100200 | 225904980 | 16220 | 16220 | 16230 | 16190 | 1707 |
| 573 | 20230612 | 100100 | 198226390 | 16220 | 16210 | 16220 | 16200 | 54 |
| 574 | 20230612 | 100000 | 197350840 | 16200 | 16220 | 16220 | 16200 | 287 |
| 575 | 20230612 | 095900 | 192699010 | 16210 | 16210 | 16220 | 16210 | 11 |
| 576 | 20230612 | 095800 | 192520690 | 16220 | 16210 | 16220 | 16210 | 135 |
| 577 | 20230612 | 095700 | 190331990 | 16220 | 16210 | 16220 | 16210 | 39 |
| 578 | 20230612 | 095600 | 189699490 | 16210 | 16200 | 16210 | 16200 | 898 |
| 579 | 20230612 | 095500 | 175150690 | 16210 | 16220 | 16220 | 16210 | 277 |
| 580 | 20230612 | 095400 | 170660050 | 16220 | 16200 | 16220 | 16200 | 118 |
| 581 | 20230612 | 095300 | 168747050 | 16190 | 16220 | 16220 | 16190 | 368 |
| 582 | 20230612 | 095200 | 162782980 | 16220 | 16210 | 16220 | 16200 | 157 |
| 583 | 20230612 | 095100 | 160237970 | 16210 | 16210 | 16210 | 16200 | 94 |
| 584 | 20230612 | 095000 | 158714310 | 16210 | 16220 | 16220 | 16210 | 33 |
| 585 | 20230612 | 094900 | 158179300 | 16220 | 16210 | 16220 | 16200 | 137 |
| 586 | 20230612 | 094800 | 155957750 | 16210 | 16210 | 16220 | 16210 | 159 |
| 587 | 20230612 | 094700 | 153380080 | 16210 | 16210 | 16210 | 16200 | 125 |
| 588 | 20230612 | 094600 | 151353960 | 16200 | 16210 | 16210 | 16200 | 181 |
| 589 | 20230612 | 094500 | 148420880 | 16210 | 16200 | 16210 | 16200 | 63 |
| 590 | 20230612 | 094400 | 147399970 | 16200 | 16210 | 16210 | 16200 | 84 |
| 591 | 20230612 | 094300 | 146038400 | 16200 | 16200 | 16210 | 16200 | 176 |
| 592 | 20230612 | 094200 | 143186410 | 16210 | 16200 | 16210 | 16200 | 74 |
| 593 | 20230612 | 094100 | 141986920 | 16200 | 16220 | 16220 | 16200 | 70 |
| 594 | 20230612 | 094000 | 140852370 | 16210 | 16200 | 16210 | 16200 | 139 |
| 595 | 20230612 | 093900 | 138599980 | 16200 | 16200 | 16210 | 16200 | 179 |
| 596 | 20230612 | 093800 | 135699300 | 16200 | 16200 | 16210 | 16200 | 38 |
| 597 | 20230612 | 093700 | 135083580 | 16200 | 16200 | 16210 | 16180 | 1080 |
| 598 | 20230612 | 093600 | 117599970 | 16210 | 16210 | 16220 | 16200 | 130 |
| 599 | 20230612 | 093500 | 115492560 | 16210 | 16200 | 16220 | 16200 | 243 |
| 600 | 20230612 | 093400 | 111555070 | 16210 | 16210 | 16220 | 16200 | 155 |
| 601 | 20230612 | 093300 | 109042550 | 16210 | 16230 | 16230 | 16200 | 94 |
| 602 | 20230612 | 093200 | 107517750 | 16220 | 16210 | 16230 | 16210 | 109 |
| 603 | 20230612 | 093100 | 105750400 | 16210 | 16200 | 16230 | 16200 | 418 |
| 604 | 20230612 | 093000 | 98971940 | 16200 | 16200 | 16210 | 16190 | 86 |
| 605 | 20230612 | 092900 | 97578750 | 16190 | 16190 | 16220 | 16190 | 185 |
| 606 | 20230612 | 092800 | 94581620 | 16200 | 16220 | 16220 | 16190 | 119 |
| 607 | 20230612 | 092700 | 92654070 | 16200 | 16220 | 16220 | 16190 | 122 |
| 608 | 20230612 | 092600 | 90677020 | 16220 | 16200 | 16220 | 16190 | 169 |
| 609 | 20230612 | 092500 | 87939440 | 16190 | 16190 | 16230 | 16180 | 198 |
| 610 | 20230612 | 092400 | 84733200 | 16190 | 16220 | 16230 | 16180 | 119 |
| 611 | 20230612 | 092300 | 82804650 | 16220 | 16170 | 16230 | 16170 | 56 |
| 612 | 20230612 | 092200 | 81897840 | 16170 | 16170 | 16180 | 16170 | 474 |
| 613 | 20230612 | 092100 | 74232110 | 16170 | 16170 | 16170 | 16160 | 41 |
| 614 | 20230612 | 092000 | 73569210 | 16160 | 16170 | 16180 | 16150 | 395 |
| 615 | 20230612 | 091900 | 67184400 | 16170 | 16170 | 16180 | 16170 | 14 |
| 616 | 20230612 | 091800 | 66957950 | 16170 | 16170 | 16180 | 16170 | 30 |
| 617 | 20230612 | 091700 | 66472650 | 16170 | 16170 | 16180 | 16170 | 322 |
| 618 | 20230612 | 091600 | 61265700 | 16170 | 16170 | 16180 | 16170 | 23 |
| 619 | 20230612 | 091500 | 60893660 | 16180 | 16210 | 16210 | 16170 | 56 |
| 620 | 20230612 | 091400 | 59987580 | 16230 | 16180 | 16230 | 16170 | 74 |
| 621 | 20230612 | 091300 | 58789020 | 16180 | 16160 | 16180 | 16160 | 217 |
| 622 | 20230612 | 091200 | 55280110 | 16160 | 16170 | 16170 | 16160 | 111 |
| 623 | 20230612 | 091100 | 53486090 | 16160 | 16170 | 16170 | 16160 | 52 |
| 624 | 20230612 | 091000 | 52645360 | 16170 | 16170 | 16170 | 16160 | 244 |
| 625 | 20230612 | 090900 | 48701390 | 16170 | 16190 | 16210 | 16170 | 133 |
| 626 | 20230612 | 090800 | 46547680 | 16210 | 16210 | 16210 | 16210 | 15 |
| 627 | 20230612 | 090700 | 46304530 | 16210 | 16140 | 16210 | 16140 | 624 |
| 628 | 20230612 | 090600 | 36227460 | 16140 | 16140 | 16140 | 16140 | 274 |
| 629 | 20230612 | 090500 | 31805100 | 16140 | 16140 | 16140 | 16140 | 75 |
| 630 | 20230612 | 090400 | 30594600 | 16140 | 16140 | 16140 | 16130 | 106 |
| 631 | 20230612 | 090300 | 28883850 | 16140 | 16160 | 16160 | 16130 | 219 |
| 632 | 20230612 | 090200 | 25349080 | 16150 | 16150 | 16150 | 16150 | 731 |
| 633 | 20230612 | 090100 | 13543430 | 16140 | 16200 | 16200 | 16140 | 321 |
| 634 | 20230612 | 090000 | 8352900 | 16210 | 16290 | 16290 | 16210 | 513 |