35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 3 | 20230619 | 194900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230619 | 194800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230619 | 194700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230619 | 194600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230619 | 194500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230619 | 194400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230619 | 194300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230619 | 194200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230619 | 194100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230619 | 194000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230619 | 193900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230619 | 193800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230619 | 193700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230619 | 193600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230619 | 193500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230619 | 193400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230619 | 193300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230619 | 193200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230619 | 193100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230619 | 193000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230619 | 192900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230619 | 192800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230619 | 192700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230619 | 192600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230619 | 192500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230619 | 192400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230619 | 192300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230619 | 192200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230619 | 192100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230619 | 192000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 33 | 20230619 | 191900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230619 | 191800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230619 | 191700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230619 | 191600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230619 | 191500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230619 | 191400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230619 | 191300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230619 | 191200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230619 | 191100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230619 | 191000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230619 | 190900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230619 | 190800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230619 | 190700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230619 | 190600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230619 | 190500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230619 | 190400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230619 | 190300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230619 | 190200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230619 | 190100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230619 | 190000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230619 | 185900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230619 | 185800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230619 | 185700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230619 | 185600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230619 | 185500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230619 | 185400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230619 | 185300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230619 | 185200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230619 | 185100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230619 | 185000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 63 | 20230619 | 184900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230619 | 184800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230619 | 184700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230619 | 184600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230619 | 184500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230619 | 184400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230619 | 184300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230619 | 184200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230619 | 184100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230619 | 184000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230619 | 183900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230619 | 183800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230619 | 183700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230619 | 183600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230619 | 183500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230619 | 183400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230619 | 183300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230619 | 183200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230619 | 183100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230619 | 183000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230619 | 182900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230619 | 182800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230619 | 182700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230619 | 182600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230619 | 182500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230619 | 182400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230619 | 182300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230619 | 182200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230619 | 182100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230619 | 182000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 93 | 20230619 | 181900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230619 | 181800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230619 | 181700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230619 | 181600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230619 | 181500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230619 | 181400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230619 | 181300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230619 | 181200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230619 | 181100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230619 | 181000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230619 | 180900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230619 | 180800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230619 | 180700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230619 | 180600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230619 | 180500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230619 | 180400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230619 | 180300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230619 | 180200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230619 | 180100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230619 | 180000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230619 | 175900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230619 | 175800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230619 | 175700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230619 | 175600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230619 | 175500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230619 | 175400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230619 | 175300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230619 | 175200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230619 | 175100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230619 | 175000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 123 | 20230619 | 174900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230619 | 174800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230619 | 174700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230619 | 174600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230619 | 174500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230619 | 174400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230619 | 174300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230619 | 174200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230619 | 174100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230619 | 174000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230619 | 173900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230619 | 173800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230619 | 173700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230619 | 173600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230619 | 173500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230619 | 173400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230619 | 173300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230619 | 173200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230619 | 173100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230619 | 173000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230619 | 172900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230619 | 172800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230619 | 172700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230619 | 172600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230619 | 172500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230619 | 172400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230619 | 172300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230619 | 172200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230619 | 172100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230619 | 172000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 153 | 20230619 | 171900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230619 | 171800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230619 | 171700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230619 | 171600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230619 | 171500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230619 | 171400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230619 | 171300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230619 | 171200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230619 | 171100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230619 | 171000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230619 | 170900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230619 | 170800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230619 | 170700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230619 | 170600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230619 | 170500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230619 | 170400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230619 | 170300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230619 | 170200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230619 | 170100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230619 | 170000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230619 | 165900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230619 | 165800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230619 | 165700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230619 | 165600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230619 | 165500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230619 | 165400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230619 | 165300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230619 | 165200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230619 | 165100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230619 | 165000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 183 | 20230619 | 164900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230619 | 164800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230619 | 164700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230619 | 164600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230619 | 164500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230619 | 164400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230619 | 164300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230619 | 164200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230619 | 164100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230619 | 164000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230619 | 163900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230619 | 163800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230619 | 163700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230619 | 163600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230619 | 163500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230619 | 163400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230619 | 163300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230619 | 163200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230619 | 163100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230619 | 163000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230619 | 162900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230619 | 162800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230619 | 162700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230619 | 162600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230619 | 162500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20230619 | 162400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20230619 | 162300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20230619 | 162200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20230619 | 162100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20230619 | 162000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 213 | 20230619 | 161900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20230619 | 161800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20230619 | 161700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20230619 | 161600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20230619 | 161500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20230619 | 161400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20230619 | 161300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20230619 | 161200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20230619 | 161100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20230619 | 161000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20230619 | 160900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20230619 | 160800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20230619 | 160700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20230619 | 160600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20230619 | 160500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20230619 | 160400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20230619 | 160300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20230619 | 160200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20230619 | 160100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20230619 | 160000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20230619 | 155900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20230619 | 155800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20230619 | 155700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20230619 | 155600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20230619 | 155500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20230619 | 155400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20230619 | 155300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20230619 | 155200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20230619 | 155100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20230619 | 155000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 243 | 20230619 | 154900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20230619 | 154800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20230619 | 154700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20230619 | 154600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20230619 | 154500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20230619 | 154400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20230619 | 154300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20230619 | 154200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20230619 | 154100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20230619 | 154000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20230619 | 153900 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20230619 | 153800 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20230619 | 153700 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20230619 | 153600 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20230619 | 153500 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20230619 | 153400 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20230619 | 153300 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20230619 | 153200 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20230619 | 153100 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20230619 | 153000 | 9175510730 | 18620 | 18620 | 18620 | 18620 | 4443 |
| 263 | 20230619 | 152900 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20230619 | 152800 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20230619 | 152700 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20230619 | 152600 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20230619 | 152500 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20230619 | 152400 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20230619 | 152300 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20230619 | 152200 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20230619 | 152100 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20230619 | 152000 | 9092782070 | 18620 | 18620 | 18620 | 18620 | 0 |
| 273 | 20230619 | 151900 | 9092782070 | 18620 | 18620 | 18640 | 18620 | 272 |
| 274 | 20230619 | 151800 | 9087714190 | 18630 | 18640 | 18650 | 18620 | 1753 |
| 275 | 20230619 | 151700 | 9055043970 | 18640 | 18630 | 18650 | 18620 | 888 |
| 276 | 20230619 | 151600 | 9038487420 | 18620 | 18620 | 18650 | 18620 | 829 |
| 277 | 20230619 | 151500 | 9023039670 | 18620 | 18620 | 18630 | 18620 | 441 |
| 278 | 20230619 | 151400 | 9014825140 | 18620 | 18620 | 18630 | 18620 | 380 |
| 279 | 20230619 | 151300 | 9007746470 | 18620 | 18610 | 18630 | 18610 | 383 |
| 280 | 20230619 | 151200 | 9000615300 | 18610 | 18610 | 18620 | 18600 | 491 |
| 281 | 20230619 | 151100 | 8991479710 | 18620 | 18610 | 18620 | 18610 | 482 |
| 282 | 20230619 | 151000 | 8982508170 | 18610 | 18540 | 18620 | 18540 | 455 |
| 283 | 20230619 | 150900 | 8974058320 | 18530 | 18540 | 18550 | 18530 | 822 |
| 284 | 20230619 | 150800 | 8958816660 | 18550 | 18610 | 18630 | 18540 | 3590 |
| 285 | 20230619 | 150700 | 8892149380 | 18600 | 18620 | 18630 | 18600 | 1414 |
| 286 | 20230619 | 150600 | 8865838690 | 18630 | 18630 | 18640 | 18610 | 623 |
| 287 | 20230619 | 150500 | 8854233750 | 18610 | 18620 | 18640 | 18610 | 332 |
| 288 | 20230619 | 150400 | 8848051550 | 18620 | 18630 | 18630 | 18610 | 295 |
| 289 | 20230619 | 150300 | 8842559500 | 18610 | 18630 | 18650 | 18610 | 766 |
| 290 | 20230619 | 150200 | 8828286830 | 18630 | 18630 | 18640 | 18630 | 559 |
| 291 | 20230619 | 150100 | 8817868950 | 18630 | 18630 | 18650 | 18620 | 312 |
| 292 | 20230619 | 150000 | 8812053700 | 18630 | 18650 | 18650 | 18620 | 850 |
| 293 | 20230619 | 145900 | 8796211240 | 18640 | 18630 | 18640 | 18630 | 660 |
| 294 | 20230619 | 145800 | 8783909570 | 18630 | 18630 | 18640 | 18620 | 427 |
| 295 | 20230619 | 145700 | 8775954360 | 18630 | 18630 | 18630 | 18620 | 471 |
| 296 | 20230619 | 145600 | 8767182080 | 18620 | 18620 | 18640 | 18620 | 479 |
| 297 | 20230619 | 145500 | 8758258640 | 18620 | 18630 | 18630 | 18620 | 340 |
| 298 | 20230619 | 145400 | 8751925550 | 18630 | 18610 | 18630 | 18600 | 803 |
| 299 | 20230619 | 145300 | 8736974330 | 18610 | 18610 | 18620 | 18600 | 617 |
| 300 | 20230619 | 145200 | 8725491560 | 18610 | 18610 | 18620 | 18600 | 394 |
| 301 | 20230619 | 145100 | 8718159050 | 18620 | 18610 | 18620 | 18600 | 1037 |
| 302 | 20230619 | 145000 | 8698859720 | 18620 | 18610 | 18620 | 18610 | 272 |
| 303 | 20230619 | 144900 | 8693795690 | 18610 | 18610 | 18620 | 18610 | 609 |
| 304 | 20230619 | 144800 | 8682458190 | 18610 | 18610 | 18620 | 18600 | 857 |
| 305 | 20230619 | 144700 | 8666510050 | 18600 | 18600 | 18610 | 18600 | 979 |
| 306 | 20230619 | 144600 | 8648294810 | 18600 | 18600 | 18610 | 18600 | 543 |
| 307 | 20230619 | 144500 | 8638190790 | 18600 | 18620 | 18620 | 18590 | 1480 |
| 308 | 20230619 | 144400 | 8610660230 | 18620 | 18600 | 18630 | 18600 | 1014 |
| 309 | 20230619 | 144300 | 8591792530 | 18630 | 18640 | 18640 | 18600 | 2778 |
| 310 | 20230619 | 144200 | 8540071310 | 18640 | 18640 | 18660 | 18640 | 608 |
| 311 | 20230619 | 144100 | 8528735250 | 18640 | 18640 | 18660 | 18630 | 427 |
| 312 | 20230619 | 144000 | 8520774530 | 18650 | 18660 | 18660 | 18640 | 1276 |
| 313 | 20230619 | 143900 | 8496974850 | 18660 | 18650 | 18670 | 18650 | 538 |
| 314 | 20230619 | 143800 | 8486937160 | 18670 | 18650 | 18680 | 18640 | 552 |
| 315 | 20230619 | 143700 | 8476633130 | 18650 | 18670 | 18680 | 18640 | 843 |
| 316 | 20230619 | 143600 | 8460905370 | 18660 | 18670 | 18680 | 18650 | 720 |
| 317 | 20230619 | 143500 | 8447466560 | 18660 | 18670 | 18690 | 18660 | 885 |
| 318 | 20230619 | 143400 | 8430933030 | 18680 | 18670 | 18680 | 18660 | 458 |
| 319 | 20230619 | 143300 | 8422381100 | 18670 | 18690 | 18690 | 18660 | 611 |
| 320 | 20230619 | 143200 | 8410967830 | 18690 | 18680 | 18690 | 18670 | 2356 |
| 321 | 20230619 | 143100 | 8366942320 | 18670 | 18670 | 18690 | 18650 | 585 |
| 322 | 20230619 | 143000 | 8356017270 | 18670 | 18670 | 18690 | 18640 | 722 |
| 323 | 20230619 | 142900 | 8342537440 | 18670 | 18640 | 18680 | 18630 | 713 |
| 324 | 20230619 | 142800 | 8329231510 | 18640 | 18660 | 18680 | 18630 | 1551 |
| 325 | 20230619 | 142700 | 8300308390 | 18660 | 18660 | 18670 | 18630 | 1639 |
| 326 | 20230619 | 142600 | 8269729000 | 18670 | 18660 | 18670 | 18660 | 419 |
| 327 | 20230619 | 142500 | 8261907570 | 18660 | 18650 | 18670 | 18650 | 970 |
| 328 | 20230619 | 142400 | 8243806690 | 18650 | 18660 | 18660 | 18650 | 406 |
| 329 | 20230619 | 142300 | 8236233080 | 18660 | 18640 | 18670 | 18630 | 738 |
| 330 | 20230619 | 142200 | 8222467400 | 18630 | 18640 | 18670 | 18630 | 684 |
| 331 | 20230619 | 142100 | 8209710620 | 18640 | 18650 | 18660 | 18630 | 1199 |
| 332 | 20230619 | 142000 | 8187354520 | 18650 | 18640 | 18650 | 18620 | 610 |
| 333 | 20230619 | 141900 | 8175986380 | 18650 | 18650 | 18650 | 18630 | 640 |
| 334 | 20230619 | 141800 | 8164053020 | 18640 | 18640 | 18650 | 18630 | 751 |
| 335 | 20230619 | 141700 | 8150051430 | 18640 | 18620 | 18640 | 18620 | 672 |
| 336 | 20230619 | 141600 | 8137530240 | 18640 | 18640 | 18650 | 18620 | 1652 |
| 337 | 20230619 | 141500 | 8106745610 | 18640 | 18660 | 18660 | 18640 | 1572 |
| 338 | 20230619 | 141400 | 8077429110 | 18660 | 18640 | 18680 | 18620 | 1486 |
| 339 | 20230619 | 141300 | 8049729000 | 18640 | 18690 | 18700 | 18640 | 4586 |
| 340 | 20230619 | 141200 | 7964067940 | 18690 | 18700 | 18700 | 18690 | 769 |
| 341 | 20230619 | 141100 | 7949691260 | 18700 | 18690 | 18700 | 18690 | 660 |
| 342 | 20230619 | 141000 | 7937351640 | 18700 | 18690 | 18700 | 18680 | 1601 |
| 343 | 20230619 | 140900 | 7907423840 | 18690 | 18630 | 18690 | 18630 | 7375 |
| 344 | 20230619 | 140800 | 7769827720 | 18630 | 18580 | 18630 | 18580 | 5514 |
| 345 | 20230619 | 140700 | 7667180560 | 18580 | 18580 | 18590 | 18570 | 709 |
| 346 | 20230619 | 140600 | 7654002070 | 18580 | 18560 | 18590 | 18550 | 503 |
| 347 | 20230619 | 140500 | 7644659650 | 18560 | 18550 | 18560 | 18550 | 273 |
| 348 | 20230619 | 140400 | 7639593780 | 18540 | 18540 | 18550 | 18530 | 187 |
| 349 | 20230619 | 140300 | 7636125940 | 18540 | 18580 | 18580 | 18540 | 2619 |
| 350 | 20230619 | 140200 | 7587525430 | 18580 | 18570 | 18580 | 18560 | 220 |
| 351 | 20230619 | 140100 | 7583439100 | 18570 | 18570 | 18590 | 18540 | 582 |
| 352 | 20230619 | 140000 | 7572626650 | 18560 | 18550 | 18590 | 18540 | 507 |
| 353 | 20230619 | 135900 | 7563213260 | 18540 | 18540 | 18540 | 18530 | 312 |
| 354 | 20230619 | 135800 | 7557429180 | 18540 | 18550 | 18560 | 18520 | 355 |
| 355 | 20230619 | 135700 | 7550845470 | 18550 | 18560 | 18560 | 18530 | 267 |
| 356 | 20230619 | 135600 | 7545892070 | 18560 | 18570 | 18570 | 18540 | 447 |
| 357 | 20230619 | 135500 | 7537595230 | 18540 | 18540 | 18570 | 18530 | 198 |
| 358 | 20230619 | 135400 | 7533922850 | 18510 | 18500 | 18560 | 18500 | 280 |
| 359 | 20230619 | 135300 | 7528736880 | 18500 | 18530 | 18540 | 18490 | 12738 |
| 360 | 20230619 | 135200 | 7293058680 | 18520 | 18530 | 18540 | 18520 | 658 |
| 361 | 20230619 | 135100 | 7280865340 | 18530 | 18520 | 18540 | 18520 | 250 |
| 362 | 20230619 | 135000 | 7276233010 | 18520 | 18530 | 18540 | 18520 | 1201 |
| 363 | 20230619 | 134900 | 7253988750 | 18540 | 18550 | 18560 | 18540 | 337 |
| 364 | 20230619 | 134800 | 7247738060 | 18550 | 18560 | 18570 | 18550 | 678 |
| 365 | 20230619 | 134700 | 7235154650 | 18560 | 18560 | 18590 | 18560 | 124 |
| 366 | 20230619 | 134600 | 7232852430 | 18580 | 18540 | 18580 | 18540 | 269 |
| 367 | 20230619 | 134500 | 7227862570 | 18550 | 18530 | 18580 | 18530 | 654 |
| 368 | 20230619 | 134400 | 7215725740 | 18530 | 18530 | 18530 | 18530 | 339 |
| 369 | 20230619 | 134300 | 7209444070 | 18530 | 18530 | 18530 | 18520 | 323 |
| 370 | 20230619 | 134200 | 7203459920 | 18530 | 18530 | 18530 | 18520 | 506 |
| 371 | 20230619 | 134100 | 7194083750 | 18530 | 18530 | 18530 | 18520 | 616 |
| 372 | 20230619 | 134000 | 7182669740 | 18520 | 18520 | 18530 | 18520 | 686 |
| 373 | 20230619 | 133900 | 7169963980 | 18520 | 18530 | 18530 | 18520 | 775 |
| 374 | 20230619 | 133800 | 7155607440 | 18530 | 18530 | 18540 | 18530 | 161 |
| 375 | 20230619 | 133700 | 7152623530 | 18530 | 18560 | 18560 | 18520 | 2985 |
| 376 | 20230619 | 133600 | 7097291970 | 18560 | 18570 | 18580 | 18550 | 1090 |
| 377 | 20230619 | 133500 | 7077066550 | 18580 | 18560 | 18580 | 18560 | 146 |
| 378 | 20230619 | 133400 | 7074355530 | 18570 | 18580 | 18600 | 18560 | 731 |
| 379 | 20230619 | 133300 | 7060774770 | 18580 | 18590 | 18590 | 18550 | 780 |
| 380 | 20230619 | 133200 | 7046293540 | 18600 | 18590 | 18600 | 18590 | 315 |
| 381 | 20230619 | 133100 | 7040437080 | 18590 | 18590 | 18600 | 18590 | 190 |
| 382 | 20230619 | 133000 | 7036903780 | 18590 | 18580 | 18590 | 18580 | 573 |
| 383 | 20230619 | 132900 | 7026252270 | 18580 | 18580 | 18590 | 18580 | 139 |
| 384 | 20230619 | 132800 | 7023668500 | 18580 | 18590 | 18600 | 18580 | 695 |
| 385 | 20230619 | 132700 | 7010749050 | 18590 | 18590 | 18600 | 18580 | 158 |
| 386 | 20230619 | 132600 | 7007811320 | 18590 | 18570 | 18590 | 18570 | 700 |
| 387 | 20230619 | 132500 | 6994804030 | 18580 | 18570 | 18580 | 18570 | 1098 |
| 388 | 20230619 | 132400 | 6974412900 | 18570 | 18570 | 18590 | 18570 | 372 |
| 389 | 20230619 | 132300 | 6967500780 | 18580 | 18570 | 18580 | 18570 | 509 |
| 390 | 20230619 | 132200 | 6958043750 | 18580 | 18570 | 18580 | 18570 | 202 |
| 391 | 20230619 | 132100 | 6954290790 | 18570 | 18580 | 18580 | 18570 | 409 |
| 392 | 20230619 | 132000 | 6946691740 | 18570 | 18580 | 18590 | 18570 | 393 |
| 393 | 20230619 | 131900 | 6939389210 | 18580 | 18580 | 18580 | 18570 | 415 |
| 394 | 20230619 | 131800 | 6931678690 | 18570 | 18570 | 18580 | 18570 | 177 |
| 395 | 20230619 | 131700 | 6928390190 | 18570 | 18570 | 18580 | 18570 | 243 |
| 396 | 20230619 | 131600 | 6923875500 | 18580 | 18560 | 18580 | 18560 | 151 |
| 397 | 20230619 | 131500 | 6921070400 | 18560 | 18570 | 18570 | 18560 | 430 |
| 398 | 20230619 | 131400 | 6913085480 | 18560 | 18560 | 18570 | 18560 | 149 |
| 399 | 20230619 | 131300 | 6910319300 | 18550 | 18550 | 18560 | 18550 | 227 |
| 400 | 20230619 | 131200 | 6906106320 | 18550 | 18550 | 18560 | 18550 | 570 |
| 401 | 20230619 | 131100 | 6895528300 | 18550 | 18550 | 18560 | 18550 | 1571 |
| 402 | 20230619 | 131000 | 6866384260 | 18560 | 18560 | 18560 | 18550 | 717 |
| 403 | 20230619 | 130900 | 6853076870 | 18550 | 18550 | 18560 | 18550 | 440 |
| 404 | 20230619 | 130800 | 6844912390 | 18550 | 18550 | 18560 | 18550 | 518 |
| 405 | 20230619 | 130700 | 6835299400 | 18550 | 18570 | 18570 | 18550 | 1522 |
| 406 | 20230619 | 130600 | 6807050760 | 18570 | 18580 | 18580 | 18560 | 4467 |
| 407 | 20230619 | 130500 | 6724102130 | 18580 | 18590 | 18590 | 18580 | 916 |
| 408 | 20230619 | 130400 | 6707082040 | 18580 | 18590 | 18600 | 18580 | 697 |
| 409 | 20230619 | 130300 | 6694121560 | 18600 | 18600 | 18610 | 18580 | 674 |
| 410 | 20230619 | 130200 | 6681589210 | 18610 | 18600 | 18620 | 18600 | 98 |
| 411 | 20230619 | 130100 | 6679765460 | 18600 | 18610 | 18620 | 18600 | 435 |
| 412 | 20230619 | 130000 | 6671666720 | 18610 | 18610 | 18620 | 18610 | 375 |
| 413 | 20230619 | 125900 | 6664686500 | 18620 | 18610 | 18620 | 18610 | 430 |
| 414 | 20230619 | 125800 | 6656680170 | 18610 | 18610 | 18620 | 18610 | 150 |
| 415 | 20230619 | 125700 | 6653888490 | 18620 | 18610 | 18620 | 18610 | 516 |
| 416 | 20230619 | 125600 | 6644282990 | 18610 | 18620 | 18620 | 18610 | 261 |
| 417 | 20230619 | 125500 | 6639424260 | 18610 | 18590 | 18620 | 18590 | 1650 |
| 418 | 20230619 | 125400 | 6608729850 | 18600 | 18590 | 18600 | 18590 | 223 |
| 419 | 20230619 | 125300 | 6604582770 | 18600 | 18600 | 18600 | 18590 | 603 |
| 420 | 20230619 | 125200 | 6593367870 | 18590 | 18590 | 18600 | 18590 | 250 |
| 421 | 20230619 | 125100 | 6588718920 | 18600 | 18600 | 18600 | 18590 | 95 |
| 422 | 20230619 | 125000 | 6586952050 | 18590 | 18590 | 18600 | 18580 | 1188 |
| 423 | 20230619 | 124900 | 6564864100 | 18580 | 18580 | 18590 | 18580 | 108 |
| 424 | 20230619 | 124800 | 6562856750 | 18580 | 18540 | 18590 | 18540 | 1140 |
| 425 | 20230619 | 124700 | 6541684110 | 18550 | 18550 | 18550 | 18540 | 114 |
| 426 | 20230619 | 124600 | 6539569800 | 18550 | 18550 | 18550 | 18540 | 929 |
| 427 | 20230619 | 124500 | 6522337040 | 18550 | 18550 | 18550 | 18540 | 84 |
| 428 | 20230619 | 124400 | 6520778950 | 18550 | 18550 | 18550 | 18540 | 293 |
| 429 | 20230619 | 124300 | 6515345400 | 18550 | 18540 | 18550 | 18540 | 162 |
| 430 | 20230619 | 124200 | 6512340540 | 18550 | 18530 | 18550 | 18520 | 382 |
| 431 | 20230619 | 124100 | 6505261660 | 18530 | 18520 | 18530 | 18520 | 346 |
| 432 | 20230619 | 124000 | 6498850350 | 18520 | 18540 | 18540 | 18520 | 375 |
| 433 | 20230619 | 123900 | 6491902590 | 18540 | 18530 | 18550 | 18530 | 400 |
| 434 | 20230619 | 123800 | 6484485510 | 18540 | 18520 | 18540 | 18520 | 173 |
| 435 | 20230619 | 123700 | 6481279050 | 18530 | 18510 | 18580 | 18500 | 1330 |
| 436 | 20230619 | 123600 | 6456609950 | 18510 | 18500 | 18520 | 18500 | 179 |
| 437 | 20230619 | 123500 | 6453296710 | 18500 | 18550 | 18570 | 18500 | 1078 |
| 438 | 20230619 | 123400 | 6433311970 | 18540 | 18530 | 18570 | 18530 | 298 |
| 439 | 20230619 | 123300 | 6427783860 | 18530 | 18520 | 18570 | 18520 | 226 |
| 440 | 20230619 | 123200 | 6423592990 | 18520 | 18510 | 18530 | 18500 | 137 |
| 441 | 20230619 | 123100 | 6421056400 | 18500 | 18530 | 18540 | 18500 | 1404 |
| 442 | 20230619 | 123000 | 6395048890 | 18520 | 18520 | 18530 | 18520 | 213 |
| 443 | 20230619 | 122900 | 6391102240 | 18520 | 18520 | 18530 | 18520 | 61 |
| 444 | 20230619 | 122800 | 6389971980 | 18530 | 18510 | 18570 | 18510 | 3102 |
| 445 | 20230619 | 122700 | 6332492780 | 18500 | 18490 | 18500 | 18490 | 293 |
| 446 | 20230619 | 122600 | 6327072490 | 18500 | 18480 | 18500 | 18480 | 212 |
| 447 | 20230619 | 122500 | 6323153530 | 18480 | 18490 | 18500 | 18460 | 496 |
| 448 | 20230619 | 122400 | 6313985230 | 18490 | 18490 | 18500 | 18480 | 546 |
| 449 | 20230619 | 122300 | 6303890700 | 18490 | 18500 | 18510 | 18490 | 638 |
| 450 | 20230619 | 122200 | 6292088570 | 18500 | 18510 | 18520 | 18500 | 155 |
| 451 | 20230619 | 122100 | 6289218990 | 18510 | 18530 | 18530 | 18510 | 285 |
| 452 | 20230619 | 122000 | 6283938390 | 18520 | 18520 | 18520 | 18510 | 426 |
| 453 | 20230619 | 121900 | 6276048980 | 18510 | 18510 | 18520 | 18500 | 470 |
| 454 | 20230619 | 121800 | 6267346870 | 18520 | 18510 | 18520 | 18510 | 645 |
| 455 | 20230619 | 121700 | 6255406850 | 18510 | 18520 | 18530 | 18510 | 614 |
| 456 | 20230619 | 121600 | 6244033990 | 18530 | 18530 | 18530 | 18510 | 357 |
| 457 | 20230619 | 121500 | 6237419970 | 18520 | 18530 | 18530 | 18510 | 169 |
| 458 | 20230619 | 121400 | 6234289770 | 18530 | 18500 | 18530 | 18500 | 154 |
| 459 | 20230619 | 121300 | 6231438770 | 18500 | 18510 | 18530 | 18490 | 993 |
| 460 | 20230619 | 121200 | 6213048680 | 18500 | 18540 | 18540 | 18490 | 1897 |
| 461 | 20230619 | 121100 | 6177954160 | 18600 | 18540 | 18600 | 18540 | 1370 |
| 462 | 20230619 | 121000 | 6152507590 | 18540 | 18570 | 18570 | 18520 | 186 |
| 463 | 20230619 | 120900 | 6149059320 | 18570 | 18500 | 18570 | 18490 | 1354 |
| 464 | 20230619 | 120800 | 6123970090 | 18490 | 18500 | 18500 | 18490 | 267 |
| 465 | 20230619 | 120700 | 6119030930 | 18500 | 18490 | 18500 | 18480 | 384 |
| 466 | 20230619 | 120600 | 6111930540 | 18480 | 18480 | 18490 | 18480 | 711 |
| 467 | 20230619 | 120500 | 6098784270 | 18480 | 18490 | 18490 | 18480 | 301 |
| 468 | 20230619 | 120400 | 6093218910 | 18480 | 18480 | 18490 | 18470 | 401 |
| 469 | 20230619 | 120300 | 6085806950 | 18480 | 18490 | 18490 | 18480 | 220 |
| 470 | 20230619 | 120200 | 6081740520 | 18480 | 18480 | 18490 | 18480 | 386 |
| 471 | 20230619 | 120100 | 6074605580 | 18470 | 18480 | 18490 | 18470 | 292 |
| 472 | 20230619 | 120000 | 6069209010 | 18480 | 18470 | 18480 | 18470 | 344 |
| 473 | 20230619 | 115900 | 6062852530 | 18460 | 18450 | 18480 | 18450 | 290 |
| 474 | 20230619 | 115800 | 6057498680 | 18450 | 18460 | 18460 | 18450 | 580 |
| 475 | 20230619 | 115700 | 6046792190 | 18460 | 18450 | 18460 | 18450 | 265 |
| 476 | 20230619 | 115600 | 6041900820 | 18450 | 18460 | 18460 | 18450 | 444 |
| 477 | 20230619 | 115500 | 6033704720 | 18460 | 18460 | 18460 | 18440 | 509 |
| 478 | 20230619 | 115400 | 6024309890 | 18450 | 18450 | 18460 | 18450 | 115 |
| 479 | 20230619 | 115300 | 6022187400 | 18450 | 18460 | 18460 | 18440 | 834 |
| 480 | 20230619 | 115200 | 6006797310 | 18450 | 18470 | 18470 | 18450 | 710 |
| 481 | 20230619 | 115100 | 5993689070 | 18470 | 18480 | 18490 | 18460 | 848 |
| 482 | 20230619 | 115000 | 5978019400 | 18480 | 18490 | 18490 | 18480 | 533 |
| 483 | 20230619 | 114900 | 5968168340 | 18490 | 18480 | 18490 | 18470 | 976 |
| 484 | 20230619 | 114800 | 5950128990 | 18480 | 18520 | 18520 | 18480 | 1272 |
| 485 | 20230619 | 114700 | 5926599430 | 18520 | 18510 | 18530 | 18510 | 197 |
| 486 | 20230619 | 114600 | 5922951080 | 18520 | 18530 | 18530 | 18510 | 782 |
| 487 | 20230619 | 114500 | 5908468540 | 18520 | 18570 | 18570 | 18520 | 1530 |
| 488 | 20230619 | 114400 | 5880087000 | 18560 | 18560 | 18570 | 18560 | 493 |
| 489 | 20230619 | 114300 | 5870932090 | 18560 | 18570 | 18570 | 18560 | 143 |
| 490 | 20230619 | 114200 | 5868276810 | 18560 | 18560 | 18570 | 18560 | 245 |
| 491 | 20230619 | 114100 | 5863727320 | 18560 | 18560 | 18570 | 18560 | 160 |
| 492 | 20230619 | 114000 | 5860756380 | 18560 | 18570 | 18570 | 18540 | 479 |
| 493 | 20230619 | 113900 | 5851865550 | 18570 | 18540 | 18570 | 18540 | 425 |
| 494 | 20230619 | 113800 | 5843981660 | 18540 | 18540 | 18580 | 18540 | 155 |
| 495 | 20230619 | 113700 | 5841105450 | 18540 | 18520 | 18540 | 18510 | 346 |
| 496 | 20230619 | 113600 | 5834696630 | 18540 | 18530 | 18550 | 18520 | 510 |
| 497 | 20230619 | 113500 | 5825241610 | 18540 | 18580 | 18580 | 18520 | 494 |
| 498 | 20230619 | 113400 | 5816080680 | 18510 | 18540 | 18540 | 18500 | 2083 |
| 499 | 20230619 | 113300 | 5777519490 | 18520 | 18600 | 18610 | 18520 | 2862 |
| 500 | 20230619 | 113200 | 5724361960 | 18600 | 18660 | 18670 | 18600 | 4596 |
| 501 | 20230619 | 113100 | 5638714550 | 18660 | 18660 | 18680 | 18660 | 490 |
| 502 | 20230619 | 113000 | 5629567840 | 18670 | 18680 | 18680 | 18660 | 398 |
| 503 | 20230619 | 112900 | 5622137700 | 18680 | 18670 | 18680 | 18660 | 646 |
| 504 | 20230619 | 112800 | 5610075500 | 18660 | 18670 | 18670 | 18660 | 432 |
| 505 | 20230619 | 112700 | 5602011150 | 18660 | 18670 | 18680 | 18660 | 367 |
| 506 | 20230619 | 112600 | 5595159070 | 18660 | 18670 | 18670 | 18660 | 489 |
| 507 | 20230619 | 112500 | 5586029620 | 18660 | 18670 | 18670 | 18660 | 872 |
| 508 | 20230619 | 112400 | 5569754980 | 18660 | 18660 | 18670 | 18660 | 214 |
| 509 | 20230619 | 112300 | 5565759950 | 18670 | 18660 | 18670 | 18660 | 373 |
| 510 | 20230619 | 112200 | 5558796730 | 18660 | 18650 | 18660 | 18640 | 945 |
| 511 | 20230619 | 112100 | 5541167860 | 18650 | 18640 | 18650 | 18640 | 659 |
| 512 | 20230619 | 112000 | 5528877590 | 18640 | 18690 | 18690 | 18640 | 3924 |
| 513 | 20230619 | 111900 | 5455609570 | 18680 | 18680 | 18690 | 18680 | 513 |
| 514 | 20230619 | 111800 | 5446022040 | 18680 | 18690 | 18690 | 18680 | 732 |
| 515 | 20230619 | 111700 | 5432341960 | 18690 | 18680 | 18690 | 18670 | 601 |
| 516 | 20230619 | 111600 | 5421113660 | 18690 | 18680 | 18690 | 18680 | 1027 |
| 517 | 20230619 | 111500 | 5401921830 | 18690 | 18690 | 18690 | 18680 | 388 |
| 518 | 20230619 | 111400 | 5394671100 | 18690 | 18690 | 18690 | 18680 | 2175 |
| 519 | 20230619 | 111300 | 5354030230 | 18690 | 18690 | 18700 | 18690 | 495 |
| 520 | 20230619 | 111200 | 5344775150 | 18690 | 18680 | 18700 | 18670 | 2463 |
| 521 | 20230619 | 111100 | 5298745880 | 18670 | 18670 | 18680 | 18660 | 1590 |
| 522 | 20230619 | 111000 | 5269065340 | 18670 | 18690 | 18690 | 18670 | 790 |
| 523 | 20230619 | 110900 | 5254310680 | 18690 | 18680 | 18690 | 18680 | 771 |
| 524 | 20230619 | 110800 | 5239903860 | 18680 | 18690 | 18690 | 18680 | 241 |
| 525 | 20230619 | 110700 | 5235399600 | 18690 | 18680 | 18690 | 18680 | 681 |
| 526 | 20230619 | 110600 | 5222674430 | 18680 | 18690 | 18700 | 18680 | 220 |
| 527 | 20230619 | 110500 | 5218562320 | 18700 | 18670 | 18700 | 18670 | 4549 |
| 528 | 20230619 | 110400 | 5133550720 | 18670 | 18650 | 18680 | 18650 | 3701 |
| 529 | 20230619 | 110300 | 5064484990 | 18650 | 18630 | 18650 | 18630 | 1011 |
| 530 | 20230619 | 110200 | 5045634160 | 18640 | 18650 | 18650 | 18640 | 1024 |
| 531 | 20230619 | 110100 | 5026539470 | 18650 | 18630 | 18650 | 18630 | 1078 |
| 532 | 20230619 | 110000 | 5006444830 | 18630 | 18640 | 18640 | 18630 | 1086 |
| 533 | 20230619 | 105900 | 4986203720 | 18640 | 18640 | 18640 | 18630 | 385 |
| 534 | 20230619 | 105800 | 4979028530 | 18640 | 18620 | 18640 | 18620 | 713 |
| 535 | 20230619 | 105700 | 4965743990 | 18630 | 18630 | 18630 | 18620 | 202 |
| 536 | 20230619 | 105600 | 4961981900 | 18620 | 18630 | 18640 | 18620 | 1977 |
| 537 | 20230619 | 105500 | 4925146190 | 18630 | 18640 | 18640 | 18620 | 1064 |
| 538 | 20230619 | 105400 | 4905323290 | 18640 | 18630 | 18640 | 18630 | 212 |
| 539 | 20230619 | 105300 | 4901371660 | 18630 | 18620 | 18640 | 18620 | 919 |
| 540 | 20230619 | 105200 | 4884254620 | 18620 | 18610 | 18620 | 18600 | 324 |
| 541 | 20230619 | 105100 | 4878224470 | 18610 | 18620 | 18620 | 18610 | 650 |
| 542 | 20230619 | 105000 | 4866127100 | 18620 | 18610 | 18620 | 18610 | 277 |
| 543 | 20230619 | 104900 | 4860970960 | 18610 | 18580 | 18610 | 18580 | 1337 |
| 544 | 20230619 | 104800 | 4836108880 | 18570 | 18580 | 18580 | 18550 | 219 |
| 545 | 20230619 | 104700 | 4832041130 | 18580 | 18570 | 18580 | 18530 | 1119 |
| 546 | 20230619 | 104600 | 4811291200 | 18580 | 18570 | 18580 | 18570 | 185 |
| 547 | 20230619 | 104500 | 4807854250 | 18580 | 18580 | 18580 | 18550 | 964 |
| 548 | 20230619 | 104400 | 4789955340 | 18580 | 18590 | 18590 | 18580 | 153 |
| 549 | 20230619 | 104300 | 4787111950 | 18590 | 18580 | 18590 | 18570 | 123 |
| 550 | 20230619 | 104200 | 4784826450 | 18570 | 18570 | 18590 | 18570 | 596 |
| 551 | 20230619 | 104100 | 4773752270 | 18570 | 18560 | 18570 | 18560 | 656 |
| 552 | 20230619 | 104000 | 4761571070 | 18570 | 18570 | 18570 | 18560 | 1254 |
| 553 | 20230619 | 103900 | 4738288970 | 18580 | 18570 | 18600 | 18560 | 636 |
| 554 | 20230619 | 103800 | 4726474570 | 18570 | 18520 | 18570 | 18520 | 1511 |
| 555 | 20230619 | 103700 | 4698475830 | 18520 | 18560 | 18580 | 18510 | 11377 |
| 556 | 20230619 | 103600 | 4487535700 | 18560 | 18600 | 18600 | 18550 | 5100 |
| 557 | 20230619 | 103500 | 4392806030 | 18600 | 18630 | 18630 | 18590 | 1364 |
| 558 | 20230619 | 103400 | 4367429440 | 18620 | 18630 | 18630 | 18620 | 682 |
| 559 | 20230619 | 103300 | 4354725010 | 18640 | 18670 | 18670 | 18640 | 1261 |
| 560 | 20230619 | 103200 | 4331202740 | 18670 | 18670 | 18680 | 18670 | 328 |
| 561 | 20230619 | 103100 | 4325077130 | 18700 | 18680 | 18700 | 18670 | 6110 |
| 562 | 20230619 | 103000 | 4210871030 | 18680 | 18680 | 18690 | 18670 | 1163 |
| 563 | 20230619 | 102900 | 4189145970 | 18680 | 18680 | 18690 | 18680 | 2427 |
| 564 | 20230619 | 102800 | 4143806020 | 18670 | 18660 | 18680 | 18660 | 904 |
| 565 | 20230619 | 102700 | 4126927500 | 18650 | 18680 | 18680 | 18650 | 1985 |
| 566 | 20230619 | 102600 | 4089880030 | 18670 | 18670 | 18680 | 18670 | 1062 |
| 567 | 20230619 | 102500 | 4070049810 | 18670 | 18660 | 18680 | 18650 | 1398 |
| 568 | 20230619 | 102400 | 4043945580 | 18660 | 18620 | 18670 | 18610 | 3969 |
| 569 | 20230619 | 102300 | 3970013050 | 18620 | 18650 | 18670 | 18620 | 1087 |
| 570 | 20230619 | 102200 | 3949734100 | 18650 | 18680 | 18690 | 18650 | 2350 |
| 571 | 20230619 | 102100 | 3905854940 | 18680 | 18600 | 18690 | 18600 | 7325 |
| 572 | 20230619 | 102000 | 3769329400 | 18600 | 18620 | 18620 | 18590 | 999 |
| 573 | 20230619 | 101900 | 3750745350 | 18620 | 18570 | 18630 | 18570 | 5738 |
| 574 | 20230619 | 101800 | 3644002380 | 18550 | 18490 | 18600 | 18490 | 6977 |
| 575 | 20230619 | 101700 | 3514571390 | 18500 | 18490 | 18500 | 18490 | 3321 |
| 576 | 20230619 | 101600 | 3453133500 | 18490 | 18490 | 18500 | 18470 | 2219 |
| 577 | 20230619 | 101500 | 3412106870 | 18490 | 18430 | 18500 | 18430 | 10797 |
| 578 | 20230619 | 101400 | 3212437910 | 18430 | 18400 | 18430 | 18400 | 681 |
| 579 | 20230619 | 101300 | 3199894620 | 18400 | 18380 | 18400 | 18380 | 892 |
| 580 | 20230619 | 101200 | 3183484180 | 18380 | 18350 | 18380 | 18350 | 1665 |
| 581 | 20230619 | 101100 | 3152918230 | 18350 | 18310 | 18350 | 18310 | 1640 |
| 582 | 20230619 | 101000 | 3122879200 | 18300 | 18310 | 18310 | 18280 | 422 |
| 583 | 20230619 | 100900 | 3115156890 | 18300 | 18310 | 18310 | 18290 | 271 |
| 584 | 20230619 | 100800 | 3110197680 | 18310 | 18290 | 18310 | 18270 | 2156 |
| 585 | 20230619 | 100700 | 3070738110 | 18270 | 18240 | 18270 | 18240 | 983 |
| 586 | 20230619 | 100600 | 3052785650 | 18240 | 18250 | 18250 | 18240 | 327 |
| 587 | 20230619 | 100500 | 3046819560 | 18230 | 18270 | 18270 | 18230 | 424 |
| 588 | 20230619 | 100400 | 3039077620 | 18240 | 18250 | 18270 | 18240 | 102 |
| 589 | 20230619 | 100300 | 3037216430 | 18230 | 18290 | 18290 | 18230 | 582 |
| 590 | 20230619 | 100200 | 3026580470 | 18290 | 18300 | 18300 | 18290 | 705 |
| 591 | 20230619 | 100100 | 3013680140 | 18300 | 18290 | 18300 | 18290 | 393 |
| 592 | 20230619 | 100000 | 3006488430 | 18290 | 18300 | 18300 | 18290 | 160 |
| 593 | 20230619 | 095900 | 3003560620 | 18300 | 18290 | 18300 | 18240 | 256 |
| 594 | 20230619 | 095800 | 2998882130 | 18290 | 18250 | 18290 | 18220 | 825 |
| 595 | 20230619 | 095700 | 2983824690 | 18250 | 18300 | 18300 | 18220 | 1433 |
| 596 | 20230619 | 095600 | 2957645460 | 18290 | 18290 | 18290 | 18290 | 62 |
| 597 | 20230619 | 095500 | 2956511480 | 18300 | 18300 | 18300 | 18290 | 74 |
| 598 | 20230619 | 095400 | 2955157530 | 18300 | 18300 | 18310 | 18290 | 576 |
| 599 | 20230619 | 095300 | 2944618320 | 18300 | 18300 | 18300 | 18280 | 226 |
| 600 | 20230619 | 095200 | 2940482600 | 18300 | 18300 | 18310 | 18300 | 335 |
| 601 | 20230619 | 095100 | 2934349620 | 18270 | 18260 | 18270 | 18260 | 1300 |
| 602 | 20230619 | 095000 | 2910598650 | 18260 | 18260 | 18270 | 18260 | 426 |
| 603 | 20230619 | 094900 | 2902819710 | 18190 | 18190 | 18190 | 18190 | 11 |
| 604 | 20230619 | 094800 | 2902619620 | 18260 | 18240 | 18270 | 18230 | 1015 |
| 605 | 20230619 | 094700 | 2884100310 | 18240 | 18260 | 18260 | 18140 | 494 |
| 606 | 20230619 | 094600 | 2875108200 | 18260 | 18120 | 18260 | 18110 | 3259 |
| 607 | 20230619 | 094500 | 2815894510 | 18110 | 18130 | 18130 | 18100 | 1262 |
| 608 | 20230619 | 094400 | 2793048200 | 18120 | 18210 | 18210 | 18120 | 2707 |
| 609 | 20230619 | 094300 | 2743894700 | 18210 | 18240 | 18260 | 18210 | 1226 |
| 610 | 20230619 | 094200 | 2721542340 | 18250 | 18260 | 18260 | 18250 | 211 |
| 611 | 20230619 | 094100 | 2717690760 | 18270 | 18310 | 18310 | 18250 | 819 |
| 612 | 20230619 | 094000 | 2702725740 | 18290 | 18350 | 18350 | 18290 | 1242 |
| 613 | 20230619 | 093900 | 2679980900 | 18360 | 18360 | 18390 | 18340 | 1086 |
| 614 | 20230619 | 093800 | 2660028790 | 18340 | 18360 | 18370 | 18340 | 991 |
| 615 | 20230619 | 093700 | 2641839230 | 18370 | 18390 | 18390 | 18370 | 535 |
| 616 | 20230619 | 093600 | 2632006460 | 18390 | 18420 | 18430 | 18390 | 2575 |
| 617 | 20230619 | 093500 | 2584606550 | 18430 | 18430 | 18450 | 18420 | 1838 |
| 618 | 20230619 | 093400 | 2550712490 | 18420 | 18370 | 18420 | 18350 | 1962 |
| 619 | 20230619 | 093300 | 2514614720 | 18350 | 18380 | 18380 | 18350 | 1441 |
| 620 | 20230619 | 093200 | 2488163740 | 18380 | 18280 | 18380 | 18280 | 325 |
| 621 | 20230619 | 093100 | 2482200300 | 18280 | 18250 | 18280 | 18250 | 419 |
| 622 | 20230619 | 093000 | 2474549950 | 18250 | 18240 | 18260 | 18210 | 1423 |
| 623 | 20230619 | 092900 | 2448596510 | 18240 | 18240 | 18250 | 18200 | 567 |
| 624 | 20230619 | 092800 | 2438258060 | 18250 | 18230 | 18250 | 18230 | 224 |
| 625 | 20230619 | 092700 | 2434172950 | 18230 | 18270 | 18280 | 18230 | 2318 |
| 626 | 20230619 | 092600 | 2391883910 | 18270 | 18320 | 18320 | 18200 | 6709 |
| 627 | 20230619 | 092500 | 2269407320 | 18350 | 18370 | 18400 | 18310 | 4098 |
| 628 | 20230619 | 092400 | 2194320800 | 18370 | 18410 | 18410 | 18330 | 1233 |
| 629 | 20230619 | 092300 | 2171674200 | 18410 | 18430 | 18440 | 18340 | 1198 |
| 630 | 20230619 | 092200 | 2149635790 | 18430 | 18450 | 18450 | 18430 | 428 |
| 631 | 20230619 | 092100 | 2141742850 | 18450 | 18430 | 18450 | 18390 | 539 |
| 632 | 20230619 | 092000 | 2131807150 | 18430 | 18390 | 18430 | 18380 | 2935 |
| 633 | 20230619 | 091900 | 2077797040 | 18390 | 18400 | 18400 | 18370 | 843 |
| 634 | 20230619 | 091800 | 2062290580 | 18400 | 18320 | 18400 | 18290 | 2803 |
| 635 | 20230619 | 091700 | 2010828130 | 18320 | 18200 | 18320 | 18200 | 4023 |
| 636 | 20230619 | 091600 | 1937359070 | 18190 | 18230 | 18240 | 18170 | 2051 |
| 637 | 20230619 | 091500 | 1900013390 | 18230 | 18220 | 18290 | 18210 | 252 |
| 638 | 20230619 | 091400 | 1895420200 | 18220 | 18200 | 18220 | 18130 | 2683 |
| 639 | 20230619 | 091300 | 1846635400 | 18200 | 18260 | 18290 | 18200 | 2973 |
| 640 | 20230619 | 091200 | 1792405710 | 18270 | 18310 | 18320 | 18270 | 1725 |
| 641 | 20230619 | 091100 | 1760841840 | 18300 | 18440 | 18440 | 18290 | 3850 |
| 642 | 20230619 | 091000 | 1690154130 | 18440 | 18530 | 18560 | 18380 | 2226 |
| 643 | 20230619 | 090900 | 1648997120 | 18520 | 18570 | 18610 | 18380 | 10743 |
| 644 | 20230619 | 090800 | 1449467710 | 18570 | 18400 | 18570 | 18400 | 15018 |
| 645 | 20230619 | 090700 | 1171632170 | 18400 | 18450 | 18460 | 18390 | 7091 |
| 646 | 20230619 | 090600 | 1040956750 | 18450 | 18430 | 18480 | 18410 | 8674 |
| 647 | 20230619 | 090500 | 880866680 | 18430 | 18310 | 18490 | 18300 | 11873 |
| 648 | 20230619 | 090400 | 662347930 | 18310 | 18270 | 18330 | 18270 | 4962 |
| 649 | 20230619 | 090300 | 571549250 | 18270 | 18200 | 18300 | 18180 | 6712 |
| 650 | 20230619 | 090200 | 448946780 | 18200 | 18020 | 18250 | 18020 | 13704 |
| 651 | 20230619 | 090100 | 200222170 | 18020 | 17970 | 18020 | 17920 | 5475 |
| 652 | 20230619 | 090000 | 101785380 | 17970 | 17850 | 17970 | 17850 | 5614 |