35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 3 | 20230627 | 194900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230627 | 194800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230627 | 194700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230627 | 194600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230627 | 194500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230627 | 194400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230627 | 194300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230627 | 194200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230627 | 194100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230627 | 194000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230627 | 193900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230627 | 193800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230627 | 193700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230627 | 193600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230627 | 193500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230627 | 193400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230627 | 193300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230627 | 193200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230627 | 193100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230627 | 193000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230627 | 192900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230627 | 192800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230627 | 192700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230627 | 192600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230627 | 192500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230627 | 192400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230627 | 192300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230627 | 192200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230627 | 192100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230627 | 192000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 33 | 20230627 | 191900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230627 | 191800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230627 | 191700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230627 | 191600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230627 | 191500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230627 | 191400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230627 | 191300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230627 | 191200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230627 | 191100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230627 | 191000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230627 | 190900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230627 | 190800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230627 | 190700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230627 | 190600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230627 | 190500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230627 | 190400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230627 | 190300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230627 | 190200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230627 | 190100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230627 | 190000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230627 | 185900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230627 | 185800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230627 | 185700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230627 | 185600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230627 | 185500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230627 | 185400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230627 | 185300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230627 | 185200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230627 | 185100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230627 | 185000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 63 | 20230627 | 184900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230627 | 184800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230627 | 184700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230627 | 184600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230627 | 184500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230627 | 184400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230627 | 184300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230627 | 184200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230627 | 184100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230627 | 184000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230627 | 183900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230627 | 183800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230627 | 183700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230627 | 183600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230627 | 183500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230627 | 183400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230627 | 183300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230627 | 183200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230627 | 183100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230627 | 183000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230627 | 182900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230627 | 182800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230627 | 182700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230627 | 182600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230627 | 182500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230627 | 182400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230627 | 182300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230627 | 182200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230627 | 182100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230627 | 182000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 93 | 20230627 | 181900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230627 | 181800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230627 | 181700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230627 | 181600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230627 | 181500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230627 | 181400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230627 | 181300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230627 | 181200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230627 | 181100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230627 | 181000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230627 | 180900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230627 | 180800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230627 | 180700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230627 | 180600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230627 | 180500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230627 | 180400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230627 | 180300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230627 | 180200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230627 | 180100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230627 | 180000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230627 | 175900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230627 | 175800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230627 | 175700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230627 | 175600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230627 | 175500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230627 | 175400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230627 | 175300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230627 | 175200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230627 | 175100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230627 | 175000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 123 | 20230627 | 174900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230627 | 174800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230627 | 174700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230627 | 174600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230627 | 174500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230627 | 174400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230627 | 174300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230627 | 174200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230627 | 174100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230627 | 174000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230627 | 173900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230627 | 173800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230627 | 173700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230627 | 173600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230627 | 173500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230627 | 173400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230627 | 173300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230627 | 173200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230627 | 173100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230627 | 173000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230627 | 172900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230627 | 172800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230627 | 172700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230627 | 172600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230627 | 172500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230627 | 172400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230627 | 172300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230627 | 172200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230627 | 172100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230627 | 172000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 153 | 20230627 | 171900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230627 | 171800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230627 | 171700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230627 | 171600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230627 | 171500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230627 | 171400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230627 | 171300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230627 | 171200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230627 | 171100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230627 | 171000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230627 | 170900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230627 | 170800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230627 | 170700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230627 | 170600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230627 | 170500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230627 | 170400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230627 | 170300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230627 | 170200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230627 | 170100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230627 | 170000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230627 | 165900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230627 | 165800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230627 | 165700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230627 | 165600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230627 | 165500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230627 | 165400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230627 | 165300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230627 | 165200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230627 | 165100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230627 | 165000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 183 | 20230627 | 164900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230627 | 164800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230627 | 164700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230627 | 164600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230627 | 164500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230627 | 164400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230627 | 164300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230627 | 164200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230627 | 164100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230627 | 164000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230627 | 163900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230627 | 163800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230627 | 163700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230627 | 163600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230627 | 163500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230627 | 163400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230627 | 163300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230627 | 163200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230627 | 163100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230627 | 163000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230627 | 162900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230627 | 162800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230627 | 162700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230627 | 162600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230627 | 162500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230627 | 162400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230627 | 162300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230627 | 162200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230627 | 162100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230627 | 162000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 213 | 20230627 | 161900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230627 | 161800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230627 | 161700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230627 | 161600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230627 | 161500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230627 | 161400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230627 | 161300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230627 | 161200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20230627 | 161100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230627 | 161000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230627 | 160900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230627 | 160800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230627 | 160700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230627 | 160600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230627 | 160500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230627 | 160400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230627 | 160300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230627 | 160200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230627 | 160100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20230627 | 160000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20230627 | 155900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20230627 | 155800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20230627 | 155700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20230627 | 155600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20230627 | 155500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20230627 | 155400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20230627 | 155300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20230627 | 155200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20230627 | 155100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20230627 | 155000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 243 | 20230627 | 154900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20230627 | 154800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20230627 | 154700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20230627 | 154600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20230627 | 154500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20230627 | 154400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20230627 | 154300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20230627 | 154200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20230627 | 154100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20230627 | 154000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20230627 | 153900 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20230627 | 153800 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20230627 | 153700 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20230627 | 153600 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20230627 | 153500 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20230627 | 153400 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20230627 | 153300 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20230627 | 153200 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20230627 | 153100 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20230627 | 153000 | 11785628790 | 19800 | 19800 | 19800 | 19800 | 9453 |
| 263 | 20230627 | 152900 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20230627 | 152800 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20230627 | 152700 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20230627 | 152600 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20230627 | 152500 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20230627 | 152400 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20230627 | 152300 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20230627 | 152200 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20230627 | 152100 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20230627 | 152000 | 11598459390 | 19760 | 19760 | 19760 | 19760 | 0 |
| 273 | 20230627 | 151900 | 11598459390 | 19760 | 19780 | 19780 | 19730 | 1569 |
| 274 | 20230627 | 151800 | 11567448480 | 19780 | 19750 | 19780 | 19750 | 892 |
| 275 | 20230627 | 151700 | 11549811250 | 19750 | 19760 | 19770 | 19750 | 846 |
| 276 | 20230627 | 151600 | 11533090280 | 19750 | 19750 | 19760 | 19750 | 183 |
| 277 | 20230627 | 151500 | 11529475800 | 19750 | 19750 | 19770 | 19750 | 1711 |
| 278 | 20230627 | 151400 | 11495673120 | 19750 | 19760 | 19760 | 19750 | 280 |
| 279 | 20230627 | 151300 | 11490141720 | 19750 | 19760 | 19770 | 19750 | 629 |
| 280 | 20230627 | 151200 | 11477711710 | 19760 | 19770 | 19770 | 19760 | 287 |
| 281 | 20230627 | 151100 | 11472040100 | 19760 | 19780 | 19790 | 19760 | 373 |
| 282 | 20230627 | 151000 | 11464664430 | 19780 | 19750 | 19780 | 19740 | 1245 |
| 283 | 20230627 | 150900 | 11440053480 | 19730 | 19700 | 19750 | 19700 | 654 |
| 284 | 20230627 | 150800 | 11427151010 | 19740 | 19740 | 19750 | 19700 | 606 |
| 285 | 20230627 | 150700 | 11415191860 | 19750 | 19750 | 19760 | 19750 | 558 |
| 286 | 20230627 | 150600 | 11404170560 | 19750 | 19750 | 19750 | 19740 | 148 |
| 287 | 20230627 | 150500 | 11401247590 | 19740 | 19750 | 19760 | 19740 | 492 |
| 288 | 20230627 | 150400 | 11391531740 | 19760 | 19760 | 19760 | 19740 | 190 |
| 289 | 20230627 | 150300 | 11387779060 | 19760 | 19750 | 19760 | 19740 | 213 |
| 290 | 20230627 | 150200 | 11383570840 | 19750 | 19740 | 19750 | 19740 | 663 |
| 291 | 20230627 | 150100 | 11370482060 | 19750 | 19730 | 19750 | 19730 | 285 |
| 292 | 20230627 | 150000 | 11364853450 | 19740 | 19740 | 19740 | 19720 | 1035 |
| 293 | 20230627 | 145900 | 11344430320 | 19740 | 19730 | 19740 | 19720 | 1329 |
| 294 | 20230627 | 145800 | 11318205740 | 19730 | 19730 | 19750 | 19710 | 1021 |
| 295 | 20230627 | 145700 | 11298061050 | 19720 | 19710 | 19760 | 19710 | 1692 |
| 296 | 20230627 | 145600 | 11264674260 | 19720 | 19730 | 19730 | 19710 | 1459 |
| 297 | 20230627 | 145500 | 11235895980 | 19740 | 19760 | 19760 | 19730 | 1189 |
| 298 | 20230627 | 145400 | 11212414810 | 19760 | 19740 | 19770 | 19730 | 1121 |
| 299 | 20230627 | 145300 | 11190280180 | 19730 | 19730 | 19740 | 19730 | 1466 |
| 300 | 20230627 | 145200 | 11161354710 | 19720 | 19720 | 19720 | 19680 | 1568 |
| 301 | 20230627 | 145100 | 11130454390 | 19700 | 19610 | 19700 | 19610 | 2467 |
| 302 | 20230627 | 145000 | 11082002570 | 19630 | 19680 | 19680 | 19620 | 1321 |
| 303 | 20230627 | 144900 | 11056042670 | 19680 | 19660 | 19680 | 19630 | 1896 |
| 304 | 20230627 | 144800 | 11018791120 | 19660 | 19710 | 19740 | 19660 | 2217 |
| 305 | 20230627 | 144700 | 10975105870 | 19720 | 19750 | 19750 | 19710 | 10493 |
| 306 | 20230627 | 144600 | 10768257530 | 19740 | 19750 | 19760 | 19730 | 1155 |
| 307 | 20230627 | 144500 | 10745452410 | 19750 | 19780 | 19780 | 19750 | 1013 |
| 308 | 20230627 | 144400 | 10725430590 | 19760 | 19780 | 19790 | 19760 | 640 |
| 309 | 20230627 | 144300 | 10712773530 | 19770 | 19770 | 19780 | 19760 | 1638 |
| 310 | 20230627 | 144200 | 10680391180 | 19780 | 19780 | 19780 | 19750 | 1183 |
| 311 | 20230627 | 144100 | 10657006430 | 19780 | 19790 | 19790 | 19770 | 1139 |
| 312 | 20230627 | 144000 | 10634478890 | 19780 | 19760 | 19780 | 19740 | 2626 |
| 313 | 20230627 | 143900 | 10582581250 | 19760 | 19780 | 19790 | 19750 | 1228 |
| 314 | 20230627 | 143800 | 10558308780 | 19790 | 19810 | 19840 | 19780 | 1214 |
| 315 | 20230627 | 143700 | 10534258710 | 19810 | 19860 | 19860 | 19810 | 1656 |
| 316 | 20230627 | 143600 | 10501406290 | 19860 | 19880 | 19880 | 19840 | 1901 |
| 317 | 20230627 | 143500 | 10463636540 | 19880 | 19890 | 19900 | 19880 | 1482 |
| 318 | 20230627 | 143400 | 10434157200 | 19890 | 19890 | 19890 | 19880 | 1218 |
| 319 | 20230627 | 143300 | 10409934350 | 19880 | 19890 | 19890 | 19880 | 1524 |
| 320 | 20230627 | 143200 | 10379632140 | 19880 | 19880 | 19890 | 19870 | 797 |
| 321 | 20230627 | 143100 | 10363788130 | 19880 | 19840 | 19880 | 19840 | 748 |
| 322 | 20230627 | 143000 | 10348924310 | 19870 | 19870 | 19880 | 19860 | 3634 |
| 323 | 20230627 | 142900 | 10276695820 | 19870 | 19850 | 19880 | 19830 | 1465 |
| 324 | 20230627 | 142800 | 10247595300 | 19840 | 19840 | 19850 | 19830 | 986 |
| 325 | 20230627 | 142700 | 10228030540 | 19830 | 19830 | 19840 | 19810 | 822 |
| 326 | 20230627 | 142600 | 10211730810 | 19840 | 19830 | 19840 | 19810 | 809 |
| 327 | 20230627 | 142500 | 10195689860 | 19840 | 19840 | 19840 | 19830 | 991 |
| 328 | 20230627 | 142400 | 10176031700 | 19840 | 19830 | 19840 | 19820 | 1425 |
| 329 | 20230627 | 142300 | 10147772690 | 19830 | 19810 | 19830 | 19810 | 840 |
| 330 | 20230627 | 142200 | 10131125590 | 19810 | 19800 | 19820 | 19800 | 741 |
| 331 | 20230627 | 142100 | 10116442040 | 19800 | 19790 | 19820 | 19790 | 1260 |
| 332 | 20230627 | 142000 | 10091485540 | 19780 | 19790 | 19800 | 19780 | 683 |
| 333 | 20230627 | 141900 | 10077971240 | 19760 | 19790 | 19810 | 19760 | 988 |
| 334 | 20230627 | 141800 | 10058423430 | 19800 | 19780 | 19800 | 19770 | 777 |
| 335 | 20230627 | 141700 | 10043046050 | 19770 | 19810 | 19810 | 19760 | 1066 |
| 336 | 20230627 | 141600 | 10021955770 | 19800 | 19840 | 19840 | 19800 | 2593 |
| 337 | 20230627 | 141500 | 9970582110 | 19840 | 19820 | 19860 | 19820 | 1452 |
| 338 | 20230627 | 141400 | 9941779770 | 19840 | 19850 | 19870 | 19820 | 2148 |
| 339 | 20230627 | 141300 | 9899160490 | 19850 | 19850 | 19870 | 19850 | 1242 |
| 340 | 20230627 | 141200 | 9874495940 | 19850 | 19850 | 19870 | 19840 | 1590 |
| 341 | 20230627 | 141100 | 9842924340 | 19850 | 19830 | 19850 | 19830 | 2554 |
| 342 | 20230627 | 141000 | 9792244180 | 19840 | 19820 | 19840 | 19820 | 1033 |
| 343 | 20230627 | 140900 | 9771756110 | 19830 | 19830 | 19830 | 19810 | 901 |
| 344 | 20230627 | 140800 | 9753896590 | 19820 | 19830 | 19830 | 19820 | 861 |
| 345 | 20230627 | 140700 | 9736825010 | 19830 | 19830 | 19830 | 19810 | 1060 |
| 346 | 20230627 | 140600 | 9715811720 | 19830 | 19820 | 19830 | 19810 | 1897 |
| 347 | 20230627 | 140500 | 9678206600 | 19820 | 19800 | 19820 | 19790 | 5564 |
| 348 | 20230627 | 140400 | 9568030530 | 19800 | 19800 | 19800 | 19790 | 1856 |
| 349 | 20230627 | 140300 | 9531283410 | 19790 | 19780 | 19800 | 19780 | 2678 |
| 350 | 20230627 | 140200 | 9478287740 | 19790 | 19780 | 19790 | 19780 | 1048 |
| 351 | 20230627 | 140100 | 9457552700 | 19780 | 19780 | 19790 | 19770 | 1580 |
| 352 | 20230627 | 140000 | 9426294800 | 19770 | 19770 | 19780 | 19770 | 1077 |
| 353 | 20230627 | 135900 | 9404995860 | 19770 | 19780 | 19780 | 19770 | 1206 |
| 354 | 20230627 | 135800 | 9381144110 | 19780 | 19780 | 19780 | 19770 | 907 |
| 355 | 20230627 | 135700 | 9363204640 | 19770 | 19770 | 19780 | 19760 | 3231 |
| 356 | 20230627 | 135600 | 9299316900 | 19770 | 19770 | 19770 | 19760 | 1295 |
| 357 | 20230627 | 135500 | 9273715260 | 19770 | 19770 | 19770 | 19760 | 416 |
| 358 | 20230627 | 135400 | 9265491530 | 19760 | 19760 | 19770 | 19750 | 765 |
| 359 | 20230627 | 135300 | 9250374130 | 19760 | 19750 | 19760 | 19740 | 717 |
| 360 | 20230627 | 135200 | 9236211340 | 19750 | 19750 | 19760 | 19740 | 1433 |
| 361 | 20230627 | 135100 | 9207909720 | 19750 | 19770 | 19770 | 19750 | 1106 |
| 362 | 20230627 | 135000 | 9186055140 | 19770 | 19770 | 19770 | 19760 | 936 |
| 363 | 20230627 | 134900 | 9167552400 | 19760 | 19760 | 19770 | 19760 | 538 |
| 364 | 20230627 | 134800 | 9156917140 | 19770 | 19740 | 19770 | 19740 | 1331 |
| 365 | 20230627 | 134700 | 9130624710 | 19730 | 19750 | 19750 | 19730 | 787 |
| 366 | 20230627 | 134600 | 9115089040 | 19730 | 19740 | 19750 | 19730 | 669 |
| 367 | 20230627 | 134500 | 9101881700 | 19730 | 19730 | 19750 | 19730 | 776 |
| 368 | 20230627 | 134400 | 9086565400 | 19730 | 19750 | 19750 | 19720 | 755 |
| 369 | 20230627 | 134300 | 9071667990 | 19750 | 19770 | 19770 | 19720 | 2405 |
| 370 | 20230627 | 134200 | 9024162990 | 19770 | 19770 | 19780 | 19760 | 1235 |
| 371 | 20230627 | 134100 | 8999749200 | 19770 | 19770 | 19780 | 19760 | 1212 |
| 372 | 20230627 | 134000 | 8975787070 | 19770 | 19760 | 19770 | 19760 | 2637 |
| 373 | 20230627 | 133900 | 8923656940 | 19760 | 19750 | 19760 | 19740 | 2323 |
| 374 | 20230627 | 133800 | 8877770920 | 19740 | 19740 | 19750 | 19740 | 475 |
| 375 | 20230627 | 133700 | 8868390710 | 19750 | 19740 | 19750 | 19740 | 1452 |
| 376 | 20230627 | 133600 | 8839719770 | 19750 | 19700 | 19750 | 19700 | 6990 |
| 377 | 20230627 | 133500 | 8701841290 | 19700 | 19680 | 19710 | 19680 | 13085 |
| 378 | 20230627 | 133400 | 8444021920 | 19690 | 19680 | 19690 | 19670 | 851 |
| 379 | 20230627 | 133300 | 8427272910 | 19680 | 19670 | 19680 | 19670 | 534 |
| 380 | 20230627 | 133200 | 8416766140 | 19670 | 19680 | 19680 | 19670 | 1111 |
| 381 | 20230627 | 133100 | 8394906570 | 19680 | 19670 | 19680 | 19660 | 992 |
| 382 | 20230627 | 133000 | 8375390240 | 19670 | 19660 | 19670 | 19660 | 1090 |
| 383 | 20230627 | 132900 | 8353952020 | 19660 | 19660 | 19660 | 19650 | 699 |
| 384 | 20230627 | 132800 | 8340211550 | 19660 | 19650 | 19660 | 19650 | 1733 |
| 385 | 20230627 | 132700 | 8306142340 | 19660 | 19650 | 19660 | 19640 | 886 |
| 386 | 20230627 | 132600 | 8288725220 | 19650 | 19640 | 19660 | 19640 | 1741 |
| 387 | 20230627 | 132500 | 8254510340 | 19650 | 19650 | 19650 | 19640 | 458 |
| 388 | 20230627 | 132400 | 8245511150 | 19650 | 19640 | 19650 | 19630 | 1026 |
| 389 | 20230627 | 132300 | 8225355910 | 19630 | 19650 | 19650 | 19630 | 933 |
| 390 | 20230627 | 132200 | 8207029480 | 19650 | 19660 | 19660 | 19640 | 930 |
| 391 | 20230627 | 132100 | 8188757680 | 19660 | 19660 | 19660 | 19650 | 1210 |
| 392 | 20230627 | 132000 | 8164973150 | 19650 | 19650 | 19660 | 19640 | 956 |
| 393 | 20230627 | 131900 | 8146186930 | 19640 | 19640 | 19650 | 19640 | 857 |
| 394 | 20230627 | 131800 | 8129347510 | 19650 | 19640 | 19650 | 19640 | 910 |
| 395 | 20230627 | 131700 | 8111469980 | 19640 | 19650 | 19650 | 19640 | 1270 |
| 396 | 20230627 | 131600 | 8086520990 | 19650 | 19650 | 19650 | 19640 | 483 |
| 397 | 20230627 | 131500 | 8077030630 | 19650 | 19630 | 19650 | 19630 | 1556 |
| 398 | 20230627 | 131400 | 8046469250 | 19640 | 19630 | 19640 | 19620 | 1927 |
| 399 | 20230627 | 131300 | 8008631040 | 19630 | 19600 | 19630 | 19600 | 1169 |
| 400 | 20230627 | 131200 | 7985696510 | 19610 | 19590 | 19610 | 19580 | 792 |
| 401 | 20230627 | 131100 | 7970173680 | 19590 | 19600 | 19610 | 19590 | 1508 |
| 402 | 20230627 | 131000 | 7940619150 | 19600 | 19600 | 19600 | 19600 | 606 |
| 403 | 20230627 | 130900 | 7928741550 | 19600 | 19590 | 19600 | 19590 | 277 |
| 404 | 20230627 | 130800 | 7923313340 | 19590 | 19590 | 19600 | 19590 | 540 |
| 405 | 20230627 | 130700 | 7912731500 | 19590 | 19600 | 19600 | 19590 | 581 |
| 406 | 20230627 | 130600 | 7901345890 | 19600 | 19590 | 19600 | 19590 | 236 |
| 407 | 20230627 | 130500 | 7896720790 | 19590 | 19580 | 19590 | 19580 | 397 |
| 408 | 20230627 | 130400 | 7888944690 | 19590 | 19590 | 19590 | 19580 | 307 |
| 409 | 20230627 | 130300 | 7882930990 | 19580 | 19600 | 19600 | 19570 | 452 |
| 410 | 20230627 | 130200 | 7874079110 | 19590 | 19600 | 19600 | 19560 | 142 |
| 411 | 20230627 | 130100 | 7871298030 | 19600 | 19590 | 19600 | 19560 | 714 |
| 412 | 20230627 | 130000 | 7857312840 | 19590 | 19570 | 19590 | 19570 | 289 |
| 413 | 20230627 | 125900 | 7851653090 | 19580 | 19570 | 19580 | 19560 | 474 |
| 414 | 20230627 | 125800 | 7842376350 | 19560 | 19560 | 19590 | 19550 | 1095 |
| 415 | 20230627 | 125700 | 7820963370 | 19570 | 19590 | 19590 | 19570 | 324 |
| 416 | 20230627 | 125600 | 7814618660 | 19590 | 19590 | 19600 | 19560 | 1348 |
| 417 | 20230627 | 125500 | 7788228090 | 19590 | 19590 | 19590 | 19590 | 499 |
| 418 | 20230627 | 125400 | 7778452680 | 19590 | 19600 | 19600 | 19580 | 489 |
| 419 | 20230627 | 125300 | 7768873120 | 19600 | 19590 | 19600 | 19580 | 384 |
| 420 | 20230627 | 125200 | 7761349930 | 19590 | 19590 | 19590 | 19580 | 368 |
| 421 | 20230627 | 125100 | 7754141880 | 19590 | 19590 | 19590 | 19590 | 212 |
| 422 | 20230627 | 125000 | 7749988800 | 19590 | 19590 | 19590 | 19580 | 461 |
| 423 | 20230627 | 124900 | 7740960060 | 19590 | 19590 | 19590 | 19580 | 318 |
| 424 | 20230627 | 124800 | 7734730500 | 19590 | 19610 | 19640 | 19590 | 603 |
| 425 | 20230627 | 124700 | 7722901800 | 19630 | 19620 | 19640 | 19610 | 695 |
| 426 | 20230627 | 124600 | 7709268760 | 19630 | 19630 | 19640 | 19620 | 1795 |
| 427 | 20230627 | 124500 | 7674032690 | 19630 | 19610 | 19630 | 19610 | 468 |
| 428 | 20230627 | 124400 | 7664851390 | 19600 | 19570 | 19600 | 19570 | 4539 |
| 429 | 20230627 | 124300 | 7575938050 | 19570 | 19550 | 19570 | 19550 | 904 |
| 430 | 20230627 | 124200 | 7558255690 | 19560 | 19550 | 19560 | 19540 | 941 |
| 431 | 20230627 | 124100 | 7539858640 | 19550 | 19550 | 19550 | 19540 | 547 |
| 432 | 20230627 | 124000 | 7529165650 | 19550 | 19550 | 19550 | 19550 | 260 |
| 433 | 20230627 | 123900 | 7524082650 | 19550 | 19540 | 19550 | 19540 | 420 |
| 434 | 20230627 | 123800 | 7515871810 | 19550 | 19550 | 19550 | 19540 | 240 |
| 435 | 20230627 | 123700 | 7511180480 | 19550 | 19540 | 19550 | 19530 | 569 |
| 436 | 20230627 | 123600 | 7500061770 | 19530 | 19530 | 19540 | 19520 | 156 |
| 437 | 20230627 | 123500 | 7497014320 | 19530 | 19520 | 19530 | 19520 | 187 |
| 438 | 20230627 | 123400 | 7493363100 | 19510 | 19540 | 19540 | 19510 | 310 |
| 439 | 20230627 | 123300 | 7487309190 | 19530 | 19530 | 19540 | 19530 | 230 |
| 440 | 20230627 | 123200 | 7482817070 | 19510 | 19520 | 19530 | 19510 | 714 |
| 441 | 20230627 | 123100 | 7468877990 | 19520 | 19530 | 19530 | 19520 | 349 |
| 442 | 20230627 | 123000 | 7462063030 | 19530 | 19530 | 19530 | 19520 | 555 |
| 443 | 20230627 | 122900 | 7451227510 | 19530 | 19520 | 19530 | 19520 | 193 |
| 444 | 20230627 | 122800 | 7447458840 | 19530 | 19530 | 19530 | 19520 | 246 |
| 445 | 20230627 | 122700 | 7442654480 | 19520 | 19530 | 19530 | 19520 | 230 |
| 446 | 20230627 | 122600 | 7438163010 | 19520 | 19530 | 19530 | 19520 | 198 |
| 447 | 20230627 | 122500 | 7434296270 | 19530 | 19530 | 19530 | 19520 | 364 |
| 448 | 20230627 | 122400 | 7427189680 | 19530 | 19530 | 19530 | 19500 | 1042 |
| 449 | 20230627 | 122300 | 7406860600 | 19530 | 19510 | 19530 | 19500 | 730 |
| 450 | 20230627 | 122200 | 7392615090 | 19530 | 19530 | 19530 | 19520 | 345 |
| 451 | 20230627 | 122100 | 7385877360 | 19530 | 19520 | 19530 | 19520 | 123 |
| 452 | 20230627 | 122000 | 7383475910 | 19520 | 19520 | 19520 | 19510 | 299 |
| 453 | 20230627 | 121900 | 7377639510 | 19520 | 19520 | 19520 | 19510 | 342 |
| 454 | 20230627 | 121800 | 7370965720 | 19520 | 19520 | 19520 | 19510 | 286 |
| 455 | 20230627 | 121700 | 7365383340 | 19510 | 19510 | 19520 | 19510 | 288 |
| 456 | 20230627 | 121600 | 7359763840 | 19520 | 19520 | 19530 | 19510 | 635 |
| 457 | 20230627 | 121500 | 7347368730 | 19520 | 19530 | 19540 | 19520 | 473 |
| 458 | 20230627 | 121400 | 7338130360 | 19530 | 19550 | 19550 | 19530 | 283 |
| 459 | 20230627 | 121300 | 7332600160 | 19550 | 19530 | 19550 | 19530 | 412 |
| 460 | 20230627 | 121200 | 7324549560 | 19540 | 19560 | 19560 | 19540 | 920 |
| 461 | 20230627 | 121100 | 7306569020 | 19560 | 19550 | 19560 | 19540 | 541 |
| 462 | 20230627 | 121000 | 7295990860 | 19560 | 19540 | 19570 | 19540 | 548 |
| 463 | 20230627 | 120900 | 7285277350 | 19540 | 19520 | 19540 | 19520 | 303 |
| 464 | 20230627 | 120800 | 7279357640 | 19540 | 19500 | 19540 | 19500 | 2010 |
| 465 | 20230627 | 120700 | 7240140380 | 19500 | 19500 | 19500 | 19490 | 802 |
| 466 | 20230627 | 120600 | 7224502940 | 19490 | 19470 | 19500 | 19470 | 135 |
| 467 | 20230627 | 120500 | 7221872120 | 19470 | 19480 | 19480 | 19460 | 569 |
| 468 | 20230627 | 120400 | 7210792660 | 19470 | 19480 | 19480 | 19470 | 254 |
| 469 | 20230627 | 120300 | 7205844810 | 19480 | 19490 | 19500 | 19470 | 1683 |
| 470 | 20230627 | 120200 | 7173071100 | 19500 | 19480 | 19500 | 19480 | 229 |
| 471 | 20230627 | 120100 | 7168605970 | 19480 | 19450 | 19480 | 19450 | 924 |
| 472 | 20230627 | 120000 | 7150621070 | 19450 | 19420 | 19450 | 19420 | 621 |
| 473 | 20230627 | 115900 | 7138549300 | 19420 | 19440 | 19440 | 19420 | 179 |
| 474 | 20230627 | 115800 | 7135071010 | 19440 | 19440 | 19450 | 19430 | 342 |
| 475 | 20230627 | 115700 | 7128422380 | 19450 | 19460 | 19470 | 19440 | 671 |
| 476 | 20230627 | 115600 | 7115368240 | 19460 | 19440 | 19460 | 19440 | 304 |
| 477 | 20230627 | 115500 | 7109457200 | 19440 | 19400 | 19440 | 19400 | 231 |
| 478 | 20230627 | 115400 | 7104972140 | 19390 | 19430 | 19430 | 19390 | 704 |
| 479 | 20230627 | 115300 | 7091308390 | 19440 | 19360 | 19450 | 19320 | 1187 |
| 480 | 20230627 | 115200 | 7068310510 | 19350 | 19460 | 19460 | 19350 | 721 |
| 481 | 20230627 | 115100 | 7054334000 | 19470 | 19380 | 19470 | 19360 | 2099 |
| 482 | 20230627 | 115000 | 7013634280 | 19380 | 19480 | 19490 | 19380 | 783 |
| 483 | 20230627 | 114900 | 6998414570 | 19470 | 19450 | 19490 | 19450 | 240 |
| 484 | 20230627 | 114800 | 6993740130 | 19450 | 19440 | 19510 | 19400 | 1060 |
| 485 | 20230627 | 114700 | 6973154290 | 19440 | 19470 | 19530 | 19440 | 349 |
| 486 | 20230627 | 114600 | 6966357240 | 19470 | 19540 | 19550 | 19470 | 651 |
| 487 | 20230627 | 114500 | 6953658130 | 19550 | 19580 | 19580 | 19500 | 1367 |
| 488 | 20230627 | 114400 | 6926972340 | 19570 | 19560 | 19580 | 19550 | 233 |
| 489 | 20230627 | 114300 | 6922414270 | 19580 | 19570 | 19590 | 19550 | 676 |
| 490 | 20230627 | 114200 | 6909183650 | 19560 | 19560 | 19570 | 19550 | 501 |
| 491 | 20230627 | 114100 | 6899382720 | 19560 | 19560 | 19570 | 19560 | 207 |
| 492 | 20230627 | 114000 | 6895332750 | 19550 | 19560 | 19560 | 19550 | 446 |
| 493 | 20230627 | 113900 | 6886611650 | 19550 | 19550 | 19560 | 19530 | 291 |
| 494 | 20230627 | 113800 | 6880924380 | 19540 | 19530 | 19540 | 19530 | 523 |
| 495 | 20230627 | 113700 | 6870708550 | 19540 | 19540 | 19550 | 19540 | 351 |
| 496 | 20230627 | 113600 | 6863848780 | 19550 | 19560 | 19570 | 19540 | 670 |
| 497 | 20230627 | 113500 | 6850746470 | 19570 | 19580 | 19590 | 19550 | 257 |
| 498 | 20230627 | 113400 | 6845716260 | 19590 | 19590 | 19590 | 19570 | 468 |
| 499 | 20230627 | 113300 | 6836551510 | 19550 | 19620 | 19620 | 19530 | 359 |
| 500 | 20230627 | 113200 | 6829525320 | 19610 | 19620 | 19620 | 19600 | 309 |
| 501 | 20230627 | 113100 | 6823464850 | 19610 | 19590 | 19620 | 19580 | 1748 |
| 502 | 20230627 | 113000 | 6789204730 | 19590 | 19590 | 19600 | 19560 | 4432 |
| 503 | 20230627 | 112900 | 6702343280 | 19580 | 19590 | 19590 | 19580 | 227 |
| 504 | 20230627 | 112800 | 6697897000 | 19590 | 19560 | 19590 | 19540 | 534 |
| 505 | 20230627 | 112700 | 6687453210 | 19570 | 19600 | 19600 | 19570 | 538 |
| 506 | 20230627 | 112600 | 6676917490 | 19600 | 19580 | 19600 | 19580 | 812 |
| 507 | 20230627 | 112500 | 6661012020 | 19580 | 19570 | 19580 | 19570 | 162 |
| 508 | 20230627 | 112400 | 6657840350 | 19570 | 19550 | 19590 | 19550 | 316 |
| 509 | 20230627 | 112300 | 6651655400 | 19570 | 19590 | 19590 | 19560 | 1788 |
| 510 | 20230627 | 112200 | 6616655260 | 19590 | 19590 | 19590 | 19580 | 326 |
| 511 | 20230627 | 112100 | 6610269030 | 19580 | 19590 | 19590 | 19580 | 307 |
| 512 | 20230627 | 112000 | 6604256460 | 19580 | 19590 | 19590 | 19580 | 277 |
| 513 | 20230627 | 111900 | 6598830550 | 19590 | 19580 | 19590 | 19580 | 258 |
| 514 | 20230627 | 111800 | 6593776450 | 19580 | 19590 | 19590 | 19580 | 252 |
| 515 | 20230627 | 111700 | 6588841960 | 19590 | 19590 | 19590 | 19580 | 219 |
| 516 | 20230627 | 111600 | 6584552030 | 19580 | 19580 | 19580 | 19570 | 284 |
| 517 | 20230627 | 111500 | 6578991460 | 19580 | 19590 | 19590 | 19570 | 716 |
| 518 | 20230627 | 111400 | 6564972260 | 19580 | 19580 | 19590 | 19580 | 265 |
| 519 | 20230627 | 111300 | 6559783170 | 19580 | 19580 | 19590 | 19580 | 538 |
| 520 | 20230627 | 111200 | 6549244900 | 19570 | 19590 | 19600 | 19560 | 421 |
| 521 | 20230627 | 111100 | 6540995200 | 19600 | 19590 | 19600 | 19560 | 507 |
| 522 | 20230627 | 111000 | 6531066590 | 19600 | 19610 | 19620 | 19590 | 473 |
| 523 | 20230627 | 110900 | 6521791920 | 19620 | 19620 | 19620 | 19610 | 740 |
| 524 | 20230627 | 110800 | 6507277160 | 19620 | 19620 | 19630 | 19610 | 629 |
| 525 | 20230627 | 110700 | 6494937480 | 19630 | 19640 | 19640 | 19620 | 789 |
| 526 | 20230627 | 110600 | 6479449360 | 19640 | 19620 | 19640 | 19620 | 666 |
| 527 | 20230627 | 110500 | 6466376710 | 19630 | 19630 | 19630 | 19620 | 688 |
| 528 | 20230627 | 110400 | 6452871600 | 19630 | 19630 | 19630 | 19600 | 531 |
| 529 | 20230627 | 110300 | 6442449710 | 19630 | 19640 | 19640 | 19620 | 358 |
| 530 | 20230627 | 110200 | 6435421750 | 19640 | 19640 | 19640 | 19630 | 1355 |
| 531 | 20230627 | 110100 | 6408818090 | 19640 | 19650 | 19650 | 19640 | 562 |
| 532 | 20230627 | 110000 | 6397776390 | 19650 | 19640 | 19660 | 19640 | 1010 |
| 533 | 20230627 | 105900 | 6377929150 | 19650 | 19650 | 19650 | 19640 | 1418 |
| 534 | 20230627 | 105800 | 6350070470 | 19650 | 19650 | 19650 | 19640 | 684 |
| 535 | 20230627 | 105700 | 6336630880 | 19650 | 19660 | 19660 | 19640 | 1171 |
| 536 | 20230627 | 105600 | 6313619270 | 19660 | 19650 | 19660 | 19650 | 871 |
| 537 | 20230627 | 105500 | 6296503470 | 19650 | 19640 | 19650 | 19640 | 586 |
| 538 | 20230627 | 105400 | 6284989650 | 19640 | 19640 | 19650 | 19640 | 986 |
| 539 | 20230627 | 105300 | 6265616150 | 19640 | 19640 | 19640 | 19630 | 799 |
| 540 | 20230627 | 105200 | 6249925970 | 19630 | 19600 | 19640 | 19590 | 7969 |
| 541 | 20230627 | 105100 | 6093672170 | 19600 | 19590 | 19600 | 19590 | 1676 |
| 542 | 20230627 | 105000 | 6060830250 | 19590 | 19590 | 19600 | 19590 | 1089 |
| 543 | 20230627 | 104900 | 6039489130 | 19590 | 19600 | 19600 | 19590 | 1807 |
| 544 | 20230627 | 104800 | 6004079690 | 19600 | 19580 | 19600 | 19570 | 2650 |
| 545 | 20230627 | 104700 | 5952180540 | 19570 | 19560 | 19570 | 19560 | 1811 |
| 546 | 20230627 | 104600 | 5916739570 | 19560 | 19560 | 19570 | 19560 | 420 |
| 547 | 20230627 | 104500 | 5908520370 | 19570 | 19570 | 19580 | 19560 | 801 |
| 548 | 20230627 | 104400 | 5892844590 | 19570 | 19570 | 19570 | 19560 | 912 |
| 549 | 20230627 | 104300 | 5874999340 | 19580 | 19590 | 19590 | 19570 | 715 |
| 550 | 20230627 | 104200 | 5860997100 | 19600 | 19590 | 19600 | 19560 | 652 |
| 551 | 20230627 | 104100 | 5848225840 | 19590 | 19560 | 19590 | 19560 | 1523 |
| 552 | 20230627 | 104000 | 5818423610 | 19560 | 19500 | 19580 | 19500 | 1767 |
| 553 | 20230627 | 103900 | 5783890990 | 19500 | 19480 | 19500 | 19420 | 915 |
| 554 | 20230627 | 103800 | 5766062270 | 19490 | 19440 | 19500 | 19440 | 705 |
| 555 | 20230627 | 103700 | 5752322270 | 19420 | 19480 | 19490 | 19410 | 1136 |
| 556 | 20230627 | 103600 | 5730235900 | 19480 | 19510 | 19510 | 19480 | 482 |
| 557 | 20230627 | 103500 | 5720838630 | 19510 | 19480 | 19540 | 19480 | 493 |
| 558 | 20230627 | 103400 | 5711218890 | 19480 | 19490 | 19540 | 19480 | 1460 |
| 559 | 20230627 | 103300 | 5682745690 | 19490 | 19520 | 19530 | 19490 | 953 |
| 560 | 20230627 | 103200 | 5664149740 | 19510 | 19540 | 19600 | 19510 | 1248 |
| 561 | 20230627 | 103100 | 5639758940 | 19540 | 19510 | 19570 | 19510 | 1195 |
| 562 | 20230627 | 103000 | 5616413610 | 19570 | 19500 | 19570 | 19500 | 542 |
| 563 | 20230627 | 102900 | 5605830870 | 19560 | 19540 | 19560 | 19490 | 618 |
| 564 | 20230627 | 102800 | 5593766910 | 19500 | 19580 | 19580 | 19500 | 690 |
| 565 | 20230627 | 102700 | 5580301030 | 19580 | 19570 | 19580 | 19490 | 966 |
| 566 | 20230627 | 102600 | 5561399740 | 19560 | 19540 | 19570 | 19480 | 853 |
| 567 | 20230627 | 102500 | 5544727650 | 19540 | 19580 | 19580 | 19500 | 2448 |
| 568 | 20230627 | 102400 | 5496914430 | 19580 | 19630 | 19640 | 19580 | 933 |
| 569 | 20230627 | 102300 | 5478623340 | 19610 | 19650 | 19650 | 19580 | 1194 |
| 570 | 20230627 | 102200 | 5455202600 | 19650 | 19650 | 19670 | 19620 | 3188 |
| 571 | 20230627 | 102100 | 5392585870 | 19650 | 19580 | 19650 | 19580 | 6509 |
| 572 | 20230627 | 102000 | 5264917010 | 19600 | 19580 | 19600 | 19580 | 967 |
| 573 | 20230627 | 101900 | 5245977310 | 19590 | 19560 | 19590 | 19560 | 711 |
| 574 | 20230627 | 101800 | 5232050910 | 19560 | 19550 | 19580 | 19540 | 739 |
| 575 | 20230627 | 101700 | 5217593810 | 19550 | 19540 | 19580 | 19530 | 886 |
| 576 | 20230627 | 101600 | 5200262130 | 19530 | 19560 | 19560 | 19520 | 561 |
| 577 | 20230627 | 101500 | 5189297730 | 19500 | 19590 | 19590 | 19400 | 1755 |
| 578 | 20230627 | 101400 | 5155037860 | 19580 | 19610 | 19620 | 19580 | 1027 |
| 579 | 20230627 | 101300 | 5134907110 | 19620 | 19580 | 19630 | 19570 | 865 |
| 580 | 20230627 | 101200 | 5117949330 | 19570 | 19540 | 19600 | 19540 | 1689 |
| 581 | 20230627 | 101100 | 5084889210 | 19530 | 19550 | 19550 | 19500 | 764 |
| 582 | 20230627 | 101000 | 5069966320 | 19550 | 19500 | 19550 | 19500 | 2432 |
| 583 | 20230627 | 100900 | 5022453850 | 19510 | 19500 | 19510 | 19500 | 686 |
| 584 | 20230627 | 100800 | 5009070890 | 19530 | 19520 | 19540 | 19490 | 955 |
| 585 | 20230627 | 100700 | 4990435320 | 19520 | 19410 | 19520 | 19410 | 4447 |
| 586 | 20230627 | 100600 | 4903921660 | 19410 | 19390 | 19410 | 19390 | 1279 |
| 587 | 20230627 | 100500 | 4879108000 | 19390 | 19350 | 19390 | 19340 | 951 |
| 588 | 20230627 | 100400 | 4860699070 | 19360 | 19340 | 19360 | 19340 | 298 |
| 589 | 20230627 | 100300 | 4854932420 | 19350 | 19350 | 19350 | 19340 | 170 |
| 590 | 20230627 | 100200 | 4851643760 | 19330 | 19340 | 19340 | 19320 | 1024 |
| 591 | 20230627 | 100100 | 4831853840 | 19340 | 19360 | 19360 | 19340 | 981 |
| 592 | 20230627 | 100000 | 4812871270 | 19360 | 19360 | 19360 | 19350 | 908 |
| 593 | 20230627 | 095900 | 4795299450 | 19350 | 19370 | 19370 | 19340 | 1161 |
| 594 | 20230627 | 095800 | 4772829860 | 19370 | 19380 | 19390 | 19370 | 445 |
| 595 | 20230627 | 095700 | 4764207650 | 19390 | 19400 | 19400 | 19360 | 1347 |
| 596 | 20230627 | 095600 | 4738090780 | 19360 | 19370 | 19410 | 19360 | 308 |
| 597 | 20230627 | 095500 | 4732119500 | 19400 | 19360 | 19410 | 19360 | 404 |
| 598 | 20230627 | 095400 | 4724281730 | 19410 | 19360 | 19410 | 19360 | 817 |
| 599 | 20230627 | 095300 | 4708445380 | 19360 | 19410 | 19430 | 19360 | 1436 |
| 600 | 20230627 | 095200 | 4680569810 | 19410 | 19410 | 19420 | 19410 | 337 |
| 601 | 20230627 | 095100 | 4674026970 | 19420 | 19430 | 19430 | 19410 | 693 |
| 602 | 20230627 | 095000 | 4660571400 | 19430 | 19370 | 19440 | 19340 | 1818 |
| 603 | 20230627 | 094900 | 4625339950 | 19340 | 19300 | 19390 | 19300 | 605 |
| 604 | 20230627 | 094800 | 4613643940 | 19290 | 19330 | 19380 | 19250 | 3670 |
| 605 | 20230627 | 094700 | 4542799460 | 19330 | 19400 | 19400 | 19310 | 4514 |
| 606 | 20230627 | 094600 | 4455406750 | 19410 | 19450 | 19460 | 19400 | 706 |
| 607 | 20230627 | 094500 | 4441687900 | 19430 | 19460 | 19460 | 19430 | 303 |
| 608 | 20230627 | 094400 | 4435797270 | 19430 | 19490 | 19490 | 19430 | 919 |
| 609 | 20230627 | 094300 | 4417907110 | 19500 | 19470 | 19500 | 19460 | 851 |
| 610 | 20230627 | 094200 | 4401333800 | 19470 | 19420 | 19470 | 19390 | 2192 |
| 611 | 20230627 | 094100 | 4358773160 | 19420 | 19400 | 19500 | 19380 | 2501 |
| 612 | 20230627 | 094000 | 4310200260 | 19400 | 19410 | 19410 | 19330 | 5469 |
| 613 | 20230627 | 093900 | 4204315620 | 19430 | 19490 | 19500 | 19380 | 1772 |
| 614 | 20230627 | 093800 | 4169899250 | 19490 | 19710 | 19710 | 19480 | 5382 |
| 615 | 20230627 | 093700 | 4064481690 | 19700 | 19700 | 19720 | 19620 | 7569 |
| 616 | 20230627 | 093600 | 3915487330 | 19710 | 19660 | 19720 | 19660 | 8322 |
| 617 | 20230627 | 093500 | 3751578320 | 19650 | 19640 | 19660 | 19620 | 2473 |
| 618 | 20230627 | 093400 | 3702997730 | 19640 | 19580 | 19640 | 19570 | 8177 |
| 619 | 20230627 | 093300 | 3542750370 | 19570 | 19570 | 19580 | 19560 | 2429 |
| 620 | 20230627 | 093200 | 3495202830 | 19560 | 19530 | 19560 | 19530 | 3387 |
| 621 | 20230627 | 093100 | 3428988790 | 19540 | 19540 | 19550 | 19530 | 2779 |
| 622 | 20230627 | 093000 | 3374685320 | 19530 | 19530 | 19540 | 19490 | 3268 |
| 623 | 20230627 | 092900 | 3310895660 | 19540 | 19510 | 19540 | 19510 | 2033 |
| 624 | 20230627 | 092800 | 3271195590 | 19510 | 19520 | 19540 | 19490 | 2178 |
| 625 | 20230627 | 092700 | 3228706090 | 19530 | 19570 | 19590 | 19490 | 3698 |
| 626 | 20230627 | 092600 | 3156393720 | 19590 | 19550 | 19600 | 19550 | 5521 |
| 627 | 20230627 | 092500 | 3048327960 | 19550 | 19490 | 19550 | 19480 | 9912 |
| 628 | 20230627 | 092400 | 2854948100 | 19490 | 19500 | 19500 | 19460 | 6747 |
| 629 | 20230627 | 092300 | 2723512670 | 19490 | 19490 | 19500 | 19480 | 5034 |
| 630 | 20230627 | 092200 | 2625389170 | 19490 | 19420 | 19490 | 19420 | 4292 |
| 631 | 20230627 | 092100 | 2541795100 | 19420 | 19390 | 19430 | 19380 | 1902 |
| 632 | 20230627 | 092000 | 2504911120 | 19380 | 19400 | 19460 | 19350 | 5406 |
| 633 | 20230627 | 091900 | 2399994830 | 19390 | 19410 | 19420 | 19350 | 1590 |
| 634 | 20230627 | 091800 | 2369155470 | 19350 | 19480 | 19480 | 19340 | 7913 |
| 635 | 20230627 | 091700 | 2215490520 | 19470 | 19490 | 19500 | 19460 | 6442 |
| 636 | 20230627 | 091600 | 2089977350 | 19490 | 19400 | 19490 | 19400 | 4084 |
| 637 | 20230627 | 091500 | 2010558470 | 19410 | 19380 | 19420 | 19370 | 3940 |
| 638 | 20230627 | 091400 | 1934118880 | 19380 | 19380 | 19390 | 19340 | 4952 |
| 639 | 20230627 | 091300 | 1838158770 | 19380 | 19430 | 19430 | 19360 | 3101 |
| 640 | 20230627 | 091200 | 1778024350 | 19420 | 19320 | 19430 | 19310 | 8775 |
| 641 | 20230627 | 091100 | 1608158380 | 19320 | 19290 | 19330 | 19290 | 7939 |
| 642 | 20230627 | 091000 | 1454846980 | 19290 | 19060 | 19290 | 19050 | 5606 |
| 643 | 20230627 | 090900 | 1347332540 | 19070 | 19030 | 19070 | 19010 | 1888 |
| 644 | 20230627 | 090800 | 1311391950 | 19040 | 19100 | 19100 | 19030 | 2408 |
| 645 | 20230627 | 090700 | 1265489790 | 19120 | 19230 | 19240 | 19090 | 4216 |
| 646 | 20230627 | 090600 | 1184594990 | 19240 | 19290 | 19340 | 19230 | 13051 |
| 647 | 20230627 | 090500 | 932608480 | 19290 | 19200 | 19320 | 19190 | 12425 |
| 648 | 20230627 | 090400 | 693302020 | 19200 | 19040 | 19200 | 19040 | 19128 |
| 649 | 20230627 | 090300 | 327499640 | 19040 | 19070 | 19080 | 19040 | 2020 |
| 650 | 20230627 | 090200 | 288995150 | 19100 | 19130 | 19130 | 19040 | 3239 |
| 651 | 20230627 | 090100 | 227185340 | 19130 | 19010 | 19130 | 18990 | 4117 |
| 652 | 20230627 | 090000 | 148870020 | 19010 | 18840 | 19020 | 18760 | 7868 |