35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 3 | 20230630 | 194900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230630 | 194800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230630 | 194700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230630 | 194600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230630 | 194500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230630 | 194400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230630 | 194300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230630 | 194200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230630 | 194100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230630 | 194000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230630 | 193900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230630 | 193800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230630 | 193700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230630 | 193600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230630 | 193500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230630 | 193400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230630 | 193300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230630 | 193200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230630 | 193100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230630 | 193000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230630 | 192900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230630 | 192800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230630 | 192700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230630 | 192600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230630 | 192500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230630 | 192400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230630 | 192300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230630 | 192200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230630 | 192100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230630 | 192000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 33 | 20230630 | 191900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230630 | 191800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230630 | 191700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230630 | 191600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230630 | 191500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230630 | 191400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230630 | 191300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230630 | 191200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230630 | 191100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230630 | 191000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230630 | 190900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230630 | 190800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230630 | 190700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230630 | 190600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230630 | 190500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230630 | 190400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230630 | 190300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230630 | 190200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230630 | 190100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230630 | 190000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230630 | 185900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230630 | 185800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230630 | 185700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230630 | 185600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230630 | 185500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230630 | 185400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230630 | 185300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230630 | 185200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230630 | 185100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230630 | 185000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 63 | 20230630 | 184900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230630 | 184800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230630 | 184700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230630 | 184600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230630 | 184500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230630 | 184400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230630 | 184300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230630 | 184200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230630 | 184100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230630 | 184000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230630 | 183900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230630 | 183800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230630 | 183700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230630 | 183600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230630 | 183500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230630 | 183400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230630 | 183300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230630 | 183200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230630 | 183100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230630 | 183000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230630 | 182900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230630 | 182800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230630 | 182700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230630 | 182600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230630 | 182500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230630 | 182400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230630 | 182300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230630 | 182200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230630 | 182100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230630 | 182000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 93 | 20230630 | 181900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230630 | 181800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230630 | 181700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230630 | 181600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230630 | 181500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230630 | 181400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230630 | 181300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230630 | 181200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230630 | 181100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230630 | 181000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230630 | 180900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230630 | 180800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230630 | 180700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230630 | 180600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230630 | 180500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230630 | 180400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230630 | 180300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230630 | 180200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230630 | 180100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230630 | 180000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230630 | 175900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230630 | 175800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230630 | 175700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230630 | 175600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230630 | 175500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230630 | 175400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230630 | 175300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230630 | 175200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230630 | 175100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230630 | 175000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 123 | 20230630 | 174900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230630 | 174800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230630 | 174700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230630 | 174600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230630 | 174500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230630 | 174400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230630 | 174300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230630 | 174200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230630 | 174100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230630 | 174000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230630 | 173900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230630 | 173800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230630 | 173700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230630 | 173600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230630 | 173500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230630 | 173400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230630 | 173300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230630 | 173200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230630 | 173100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230630 | 173000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230630 | 172900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230630 | 172800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230630 | 172700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230630 | 172600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230630 | 172500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230630 | 172400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230630 | 172300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230630 | 172200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230630 | 172100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230630 | 172000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 153 | 20230630 | 171900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230630 | 171800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230630 | 171700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230630 | 171600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230630 | 171500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230630 | 171400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230630 | 171300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230630 | 171200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230630 | 171100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230630 | 171000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230630 | 170900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230630 | 170800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230630 | 170700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230630 | 170600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230630 | 170500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230630 | 170400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230630 | 170300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230630 | 170200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230630 | 170100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230630 | 170000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230630 | 165900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230630 | 165800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230630 | 165700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230630 | 165600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230630 | 165500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230630 | 165400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230630 | 165300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230630 | 165200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230630 | 165100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230630 | 165000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 183 | 20230630 | 164900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230630 | 164800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230630 | 164700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230630 | 164600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230630 | 164500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230630 | 164400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230630 | 164300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230630 | 164200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230630 | 164100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230630 | 164000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230630 | 163900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230630 | 163800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230630 | 163700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230630 | 163600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230630 | 163500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230630 | 163400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230630 | 163300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230630 | 163200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230630 | 163100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230630 | 163000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230630 | 162900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230630 | 162800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230630 | 162700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230630 | 162600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230630 | 162500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230630 | 162400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230630 | 162300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230630 | 162200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230630 | 162100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230630 | 162000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 213 | 20230630 | 161900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230630 | 161800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230630 | 161700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230630 | 161600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230630 | 161500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230630 | 161400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230630 | 161300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230630 | 161200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230630 | 161100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230630 | 161000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230630 | 160900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230630 | 160800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230630 | 160700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230630 | 160600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230630 | 160500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230630 | 160400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230630 | 160300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230630 | 160200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230630 | 160100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230630 | 160000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230630 | 155900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230630 | 155800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230630 | 155700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230630 | 155600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230630 | 155500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230630 | 155400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230630 | 155300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230630 | 155200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230630 | 155100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230630 | 155000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 243 | 20230630 | 154900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230630 | 154800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230630 | 154700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230630 | 154600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230630 | 154500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230630 | 154400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230630 | 154300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230630 | 154200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230630 | 154100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230630 | 154000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230630 | 153900 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230630 | 153800 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230630 | 153700 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230630 | 153600 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230630 | 153500 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230630 | 153400 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230630 | 153300 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230630 | 153200 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230630 | 153100 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230630 | 153000 | 7340103300 | 21450 | 21450 | 21450 | 21450 | 9902 |
| 263 | 20230630 | 152900 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20230630 | 152800 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20230630 | 152700 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20230630 | 152600 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20230630 | 152500 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20230630 | 152400 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20230630 | 152300 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20230630 | 152200 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20230630 | 152100 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20230630 | 152000 | 7127705400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 273 | 20230630 | 151900 | 7127705400 | 21350 | 21350 | 21400 | 21300 | 7747 |
| 274 | 20230630 | 151800 | 6961999450 | 21350 | 21350 | 21400 | 21300 | 845 |
| 275 | 20230630 | 151700 | 6943938100 | 21400 | 21350 | 21400 | 21350 | 341 |
| 276 | 20230630 | 151600 | 6936654650 | 21350 | 21350 | 21350 | 21350 | 993 |
| 277 | 20230630 | 151500 | 6915454100 | 21350 | 21400 | 21400 | 21350 | 1812 |
| 278 | 20230630 | 151400 | 6876756700 | 21400 | 21400 | 21400 | 21350 | 356 |
| 279 | 20230630 | 151300 | 6869138600 | 21350 | 21400 | 21400 | 21350 | 171 |
| 280 | 20230630 | 151200 | 6865481350 | 21400 | 21400 | 21400 | 21350 | 164 |
| 281 | 20230630 | 151100 | 6861972250 | 21350 | 21450 | 21450 | 21350 | 956 |
| 282 | 20230630 | 151000 | 6841510900 | 21450 | 21450 | 21450 | 21400 | 221 |
| 283 | 20230630 | 150900 | 6836773000 | 21400 | 21400 | 21450 | 21400 | 139 |
| 284 | 20230630 | 150800 | 6833791750 | 21400 | 21450 | 21450 | 21400 | 282 |
| 285 | 20230630 | 150700 | 6827749900 | 21450 | 21450 | 21450 | 21400 | 264 |
| 286 | 20230630 | 150600 | 6822088900 | 21450 | 21400 | 21450 | 21400 | 430 |
| 287 | 20230630 | 150500 | 6812881350 | 21450 | 21450 | 21450 | 21400 | 223 |
| 288 | 20230630 | 150400 | 6808100750 | 21400 | 21450 | 21450 | 21400 | 299 |
| 289 | 20230630 | 150300 | 6801693800 | 21400 | 21450 | 21450 | 21400 | 307 |
| 290 | 20230630 | 150200 | 6795115200 | 21450 | 21400 | 21450 | 21400 | 252 |
| 291 | 20230630 | 150100 | 6789713150 | 21450 | 21450 | 21450 | 21400 | 180 |
| 292 | 20230630 | 150000 | 6785852950 | 21450 | 21450 | 21450 | 21350 | 531 |
| 293 | 20230630 | 145900 | 6774487100 | 21450 | 21400 | 21450 | 21350 | 698 |
| 294 | 20230630 | 145800 | 6759543200 | 21400 | 21400 | 21400 | 21350 | 371 |
| 295 | 20230630 | 145700 | 6751605600 | 21350 | 21350 | 21450 | 21350 | 622 |
| 296 | 20230630 | 145600 | 6738302200 | 21400 | 21350 | 21450 | 21300 | 1072 |
| 297 | 20230630 | 145500 | 6715395050 | 21350 | 21400 | 21400 | 21300 | 602 |
| 298 | 20230630 | 145400 | 6702548750 | 21400 | 21400 | 21400 | 21350 | 303 |
| 299 | 20230630 | 145300 | 6696071600 | 21400 | 21450 | 21450 | 21350 | 491 |
| 300 | 20230630 | 145200 | 6685566750 | 21450 | 21450 | 21450 | 21400 | 482 |
| 301 | 20230630 | 145100 | 6675234250 | 21450 | 21400 | 21450 | 21350 | 373 |
| 302 | 20230630 | 145000 | 6667254000 | 21400 | 21400 | 21450 | 21350 | 461 |
| 303 | 20230630 | 144900 | 6657389150 | 21450 | 21400 | 21450 | 21350 | 846 |
| 304 | 20230630 | 144800 | 6639293950 | 21350 | 21450 | 21450 | 21350 | 631 |
| 305 | 20230630 | 144700 | 6625788450 | 21450 | 21450 | 21450 | 21400 | 372 |
| 306 | 20230630 | 144600 | 6617815500 | 21400 | 21450 | 21450 | 21400 | 671 |
| 307 | 20230630 | 144500 | 6603437050 | 21450 | 21400 | 21450 | 21350 | 380 |
| 308 | 20230630 | 144400 | 6595308300 | 21400 | 21400 | 21450 | 21350 | 599 |
| 309 | 20230630 | 144300 | 6582495000 | 21400 | 21300 | 21400 | 21300 | 926 |
| 310 | 20230630 | 144200 | 6562719000 | 21350 | 21350 | 21400 | 21300 | 1319 |
| 311 | 20230630 | 144100 | 6534587250 | 21350 | 21400 | 21400 | 21350 | 453 |
| 312 | 20230630 | 144000 | 6524907100 | 21400 | 21400 | 21400 | 21300 | 228 |
| 313 | 20230630 | 143900 | 6520036300 | 21400 | 21400 | 21450 | 21300 | 620 |
| 314 | 20230630 | 143800 | 6506788400 | 21400 | 21300 | 21400 | 21300 | 340 |
| 315 | 20230630 | 143700 | 6499529450 | 21400 | 21350 | 21400 | 21350 | 308 |
| 316 | 20230630 | 143600 | 6492946450 | 21400 | 21350 | 21450 | 21350 | 588 |
| 317 | 20230630 | 143500 | 6480359750 | 21450 | 21400 | 21450 | 21350 | 504 |
| 318 | 20230630 | 143400 | 6469568450 | 21400 | 21400 | 21450 | 21400 | 752 |
| 319 | 20230630 | 143300 | 6453469150 | 21400 | 21500 | 21500 | 21400 | 432 |
| 320 | 20230630 | 143200 | 6444205600 | 21450 | 21450 | 21500 | 21400 | 594 |
| 321 | 20230630 | 143100 | 6431450800 | 21450 | 21450 | 21500 | 21400 | 319 |
| 322 | 20230630 | 143000 | 6424605500 | 21450 | 21400 | 21500 | 21400 | 190 |
| 323 | 20230630 | 142900 | 6420527050 | 21450 | 21450 | 21500 | 21400 | 565 |
| 324 | 20230630 | 142800 | 6408400300 | 21500 | 21450 | 21500 | 21450 | 319 |
| 325 | 20230630 | 142700 | 6401548000 | 21500 | 21400 | 21500 | 21350 | 3228 |
| 326 | 20230630 | 142600 | 6332411550 | 21400 | 21350 | 21400 | 21350 | 7283 |
| 327 | 20230630 | 142500 | 6176901100 | 21400 | 21400 | 21400 | 21350 | 859 |
| 328 | 20230630 | 142400 | 6158536350 | 21400 | 21350 | 21400 | 21300 | 4980 |
| 329 | 20230630 | 142300 | 6052160750 | 21300 | 21300 | 21350 | 21300 | 657 |
| 330 | 20230630 | 142200 | 6038155500 | 21300 | 21300 | 21350 | 21300 | 433 |
| 331 | 20230630 | 142100 | 6028921200 | 21300 | 21300 | 21350 | 21300 | 683 |
| 332 | 20230630 | 142000 | 6014364150 | 21300 | 21300 | 21350 | 21300 | 538 |
| 333 | 20230630 | 141900 | 6002889900 | 21350 | 21350 | 21350 | 21300 | 636 |
| 334 | 20230630 | 141800 | 5989328250 | 21300 | 21400 | 21400 | 21300 | 476 |
| 335 | 20230630 | 141700 | 5979167350 | 21400 | 21350 | 21400 | 21350 | 249 |
| 336 | 20230630 | 141600 | 5973846100 | 21400 | 21400 | 21400 | 21350 | 504 |
| 337 | 20230630 | 141500 | 5963072000 | 21350 | 21400 | 21400 | 21350 | 469 |
| 338 | 20230630 | 141400 | 5953045000 | 21350 | 21350 | 21400 | 21350 | 233 |
| 339 | 20230630 | 141300 | 5948066100 | 21350 | 21400 | 21450 | 21350 | 438 |
| 340 | 20230630 | 141200 | 5938689250 | 21400 | 21350 | 21450 | 21300 | 545 |
| 341 | 20230630 | 141100 | 5927023100 | 21350 | 21350 | 21450 | 21300 | 361 |
| 342 | 20230630 | 141000 | 5919312950 | 21300 | 21400 | 21450 | 21300 | 451 |
| 343 | 20230630 | 140900 | 5909665550 | 21450 | 21450 | 21500 | 21350 | 495 |
| 344 | 20230630 | 140800 | 5899050150 | 21450 | 21450 | 21450 | 21400 | 363 |
| 345 | 20230630 | 140700 | 5891271850 | 21450 | 21450 | 21450 | 21400 | 280 |
| 346 | 20230630 | 140600 | 5885272200 | 21400 | 21450 | 21450 | 21400 | 355 |
| 347 | 20230630 | 140500 | 5877669300 | 21450 | 21400 | 21450 | 21350 | 372 |
| 348 | 20230630 | 140400 | 5869699100 | 21400 | 21400 | 21400 | 21350 | 450 |
| 349 | 20230630 | 140300 | 5860079150 | 21350 | 21350 | 21400 | 21350 | 187 |
| 350 | 20230630 | 140200 | 5856082450 | 21400 | 21400 | 21450 | 21350 | 758 |
| 351 | 20230630 | 140100 | 5839864200 | 21400 | 21350 | 21400 | 21350 | 522 |
| 352 | 20230630 | 140000 | 5828713800 | 21350 | 21400 | 21400 | 21300 | 3609 |
| 353 | 20230630 | 135900 | 5751831000 | 21350 | 21350 | 21400 | 21350 | 314 |
| 354 | 20230630 | 135800 | 5745120700 | 21400 | 21350 | 21400 | 21300 | 1059 |
| 355 | 20230630 | 135700 | 5722497900 | 21350 | 21350 | 21400 | 21300 | 1048 |
| 356 | 20230630 | 135600 | 5700140100 | 21400 | 21400 | 21450 | 21350 | 115 |
| 357 | 20230630 | 135500 | 5697679550 | 21450 | 21400 | 21450 | 21400 | 708 |
| 358 | 20230630 | 135400 | 5682510350 | 21450 | 21450 | 21450 | 21400 | 471 |
| 359 | 20230630 | 135300 | 5672416100 | 21400 | 21450 | 21450 | 21400 | 193 |
| 360 | 20230630 | 135200 | 5668279550 | 21400 | 21400 | 21450 | 21400 | 489 |
| 361 | 20230630 | 135100 | 5657796550 | 21450 | 21400 | 21450 | 21400 | 223 |
| 362 | 20230630 | 135000 | 5653017100 | 21400 | 21450 | 21450 | 21400 | 551 |
| 363 | 20230630 | 134900 | 5641208600 | 21450 | 21450 | 21450 | 21400 | 121 |
| 364 | 20230630 | 134800 | 5638614250 | 21450 | 21400 | 21450 | 21400 | 514 |
| 365 | 20230630 | 134700 | 5627598050 | 21450 | 21450 | 21450 | 21450 | 364 |
| 366 | 20230630 | 134600 | 5619790250 | 21450 | 21450 | 21450 | 21400 | 312 |
| 367 | 20230630 | 134500 | 5613106750 | 21500 | 21450 | 21500 | 21450 | 306 |
| 368 | 20230630 | 134400 | 5606534700 | 21450 | 21400 | 21450 | 21400 | 198 |
| 369 | 20230630 | 134300 | 5602291550 | 21400 | 21450 | 21450 | 21400 | 450 |
| 370 | 20230630 | 134200 | 5592645100 | 21450 | 21450 | 21450 | 21400 | 167 |
| 371 | 20230630 | 134100 | 5589064200 | 21450 | 21450 | 21450 | 21400 | 1059 |
| 372 | 20230630 | 134000 | 5566389150 | 21450 | 21450 | 21450 | 21400 | 160 |
| 373 | 20230630 | 133900 | 5562959650 | 21450 | 21400 | 21500 | 21400 | 975 |
| 374 | 20230630 | 133800 | 5542042650 | 21450 | 21400 | 21450 | 21400 | 333 |
| 375 | 20230630 | 133700 | 5534900600 | 21450 | 21400 | 21450 | 21400 | 71 |
| 376 | 20230630 | 133600 | 5533379500 | 21400 | 21500 | 21500 | 21400 | 163 |
| 377 | 20230630 | 133500 | 5529881650 | 21500 | 21400 | 21500 | 21400 | 552 |
| 378 | 20230630 | 133400 | 5518038100 | 21450 | 21400 | 21450 | 21400 | 135 |
| 379 | 20230630 | 133300 | 5515148600 | 21400 | 21400 | 21450 | 21400 | 174 |
| 380 | 20230630 | 133200 | 5511419050 | 21450 | 21450 | 21500 | 21400 | 454 |
| 381 | 20230630 | 133100 | 5501673400 | 21500 | 21450 | 21500 | 21450 | 368 |
| 382 | 20230630 | 133000 | 5493763600 | 21450 | 21500 | 21500 | 21450 | 90 |
| 383 | 20230630 | 132900 | 5491829850 | 21450 | 21500 | 21500 | 21450 | 214 |
| 384 | 20230630 | 132800 | 5487236950 | 21450 | 21450 | 21500 | 21400 | 947 |
| 385 | 20230630 | 132700 | 5466935500 | 21450 | 21450 | 21500 | 21450 | 218 |
| 386 | 20230630 | 132600 | 5462256800 | 21500 | 21450 | 21500 | 21300 | 4648 |
| 387 | 20230630 | 132500 | 5362780000 | 21450 | 21450 | 21500 | 21400 | 550 |
| 388 | 20230630 | 132400 | 5350981000 | 21450 | 21400 | 21450 | 21400 | 941 |
| 389 | 20230630 | 132300 | 5330832500 | 21450 | 21450 | 21450 | 21400 | 57 |
| 390 | 20230630 | 132200 | 5329610350 | 21450 | 21400 | 21450 | 21400 | 296 |
| 391 | 20230630 | 132100 | 5323274650 | 21450 | 21400 | 21450 | 21400 | 354 |
| 392 | 20230630 | 132000 | 5315687450 | 21450 | 21450 | 21500 | 21400 | 351 |
| 393 | 20230630 | 131900 | 5308157550 | 21450 | 21500 | 21500 | 21450 | 116 |
| 394 | 20230630 | 131800 | 5305664350 | 21500 | 21400 | 21500 | 21400 | 479 |
| 395 | 20230630 | 131700 | 5295392150 | 21450 | 21400 | 21450 | 21400 | 335 |
| 396 | 20230630 | 131600 | 5288208550 | 21400 | 21450 | 21450 | 21300 | 352 |
| 397 | 20230630 | 131500 | 5280693650 | 21400 | 21450 | 21450 | 21400 | 420 |
| 398 | 20230630 | 131400 | 5271692750 | 21450 | 21450 | 21500 | 21350 | 2138 |
| 399 | 20230630 | 131300 | 5225991050 | 21400 | 21450 | 21500 | 21400 | 668 |
| 400 | 20230630 | 131200 | 5211654900 | 21500 | 21500 | 21500 | 21450 | 198 |
| 401 | 20230630 | 131100 | 5207403000 | 21500 | 21450 | 21500 | 21450 | 430 |
| 402 | 20230630 | 131000 | 5198166600 | 21500 | 21500 | 21500 | 21450 | 181 |
| 403 | 20230630 | 130900 | 5194276500 | 21500 | 21500 | 21550 | 21450 | 709 |
| 404 | 20230630 | 130800 | 5179031600 | 21500 | 21550 | 21600 | 21500 | 92 |
| 405 | 20230630 | 130700 | 5177051650 | 21550 | 21500 | 21600 | 21500 | 319 |
| 406 | 20230630 | 130600 | 5170173000 | 21550 | 21600 | 21650 | 21550 | 308 |
| 407 | 20230630 | 130500 | 5163519150 | 21600 | 21550 | 21650 | 21550 | 601 |
| 408 | 20230630 | 130400 | 5150538200 | 21550 | 21650 | 21650 | 21550 | 223 |
| 409 | 20230630 | 130300 | 5145720750 | 21600 | 21600 | 21650 | 21600 | 172 |
| 410 | 20230630 | 130200 | 5142004250 | 21600 | 21600 | 21650 | 21550 | 415 |
| 411 | 20230630 | 130100 | 5133037000 | 21600 | 21550 | 21600 | 21550 | 224 |
| 412 | 20230630 | 130000 | 5128199850 | 21600 | 21650 | 21650 | 21550 | 77 |
| 413 | 20230630 | 125900 | 5126537600 | 21550 | 21650 | 21650 | 21550 | 210 |
| 414 | 20230630 | 125800 | 5122003250 | 21650 | 21550 | 21650 | 21550 | 263 |
| 415 | 20230630 | 125700 | 5116316850 | 21600 | 21600 | 21600 | 21500 | 177 |
| 416 | 20230630 | 125600 | 5112500650 | 21550 | 21550 | 21600 | 21500 | 133 |
| 417 | 20230630 | 125500 | 5109633300 | 21600 | 21550 | 21600 | 21500 | 186 |
| 418 | 20230630 | 125400 | 5105625150 | 21600 | 21550 | 21600 | 21550 | 530 |
| 419 | 20230630 | 125300 | 5094179450 | 21550 | 21600 | 21600 | 21550 | 127 |
| 420 | 20230630 | 125200 | 5091436850 | 21600 | 21600 | 21600 | 21500 | 159 |
| 421 | 20230630 | 125100 | 5088014100 | 21600 | 21600 | 21650 | 21500 | 539 |
| 422 | 20230630 | 125000 | 5076362350 | 21650 | 21550 | 21650 | 21500 | 445 |
| 423 | 20230630 | 124900 | 5066764000 | 21500 | 21500 | 21550 | 21500 | 92 |
| 424 | 20230630 | 124800 | 5064783000 | 21550 | 21500 | 21600 | 21500 | 211 |
| 425 | 20230630 | 124700 | 5060238400 | 21500 | 21600 | 21650 | 21500 | 388 |
| 426 | 20230630 | 124600 | 5051859100 | 21600 | 21600 | 21600 | 21550 | 145 |
| 427 | 20230630 | 124500 | 5048727750 | 21600 | 21550 | 21600 | 21500 | 286 |
| 428 | 20230630 | 124400 | 5042568250 | 21600 | 21600 | 21600 | 21550 | 172 |
| 429 | 20230630 | 124300 | 5038858550 | 21600 | 21550 | 21650 | 21500 | 453 |
| 430 | 20230630 | 124200 | 5029088600 | 21550 | 21550 | 21550 | 21500 | 54 |
| 431 | 20230630 | 124100 | 5027925550 | 21500 | 21550 | 21550 | 21500 | 325 |
| 432 | 20230630 | 124000 | 5020930600 | 21600 | 21650 | 21650 | 21600 | 288 |
| 433 | 20230630 | 123900 | 5014708450 | 21500 | 21600 | 21650 | 21500 | 293 |
| 434 | 20230630 | 123800 | 5008378250 | 21600 | 21600 | 21650 | 21550 | 442 |
| 435 | 20230630 | 123700 | 4998822900 | 21600 | 21550 | 21600 | 21550 | 241 |
| 436 | 20230630 | 123600 | 4993617600 | 21600 | 21600 | 21650 | 21550 | 343 |
| 437 | 20230630 | 123500 | 4986207800 | 21600 | 21600 | 21650 | 21550 | 73 |
| 438 | 20230630 | 123400 | 4984631000 | 21600 | 21600 | 21600 | 21500 | 716 |
| 439 | 20230630 | 123300 | 4969174000 | 21600 | 21600 | 21600 | 21550 | 204 |
| 440 | 20230630 | 123200 | 4964768100 | 21600 | 21550 | 21600 | 21550 | 469 |
| 441 | 20230630 | 123100 | 4954650950 | 21600 | 21600 | 21600 | 21550 | 109 |
| 442 | 20230630 | 123000 | 4952297250 | 21550 | 21600 | 21600 | 21550 | 225 |
| 443 | 20230630 | 122900 | 4947438450 | 21600 | 21550 | 21600 | 21550 | 150 |
| 444 | 20230630 | 122800 | 4944203950 | 21600 | 21550 | 21600 | 21550 | 265 |
| 445 | 20230630 | 122700 | 4938482850 | 21550 | 21500 | 21550 | 21500 | 469 |
| 446 | 20230630 | 122600 | 4928382500 | 21500 | 21500 | 21500 | 21500 | 34 |
| 447 | 20230630 | 122500 | 4927651500 | 21550 | 21500 | 21600 | 21450 | 408 |
| 448 | 20230630 | 122400 | 4918860200 | 21600 | 21550 | 21600 | 21550 | 330 |
| 449 | 20230630 | 122300 | 4911734450 | 21550 | 21500 | 21600 | 21500 | 376 |
| 450 | 20230630 | 122200 | 4903614950 | 21500 | 21550 | 21600 | 21500 | 492 |
| 451 | 20230630 | 122100 | 4893017050 | 21550 | 21500 | 21550 | 21500 | 635 |
| 452 | 20230630 | 122000 | 4879336550 | 21550 | 21550 | 21550 | 21500 | 511 |
| 453 | 20230630 | 121900 | 4868329550 | 21550 | 21550 | 21550 | 21500 | 563 |
| 454 | 20230630 | 121800 | 4856198750 | 21500 | 21550 | 21550 | 21500 | 352 |
| 455 | 20230630 | 121700 | 4848619900 | 21500 | 21500 | 21550 | 21500 | 701 |
| 456 | 20230630 | 121600 | 4833517350 | 21550 | 21500 | 21550 | 21500 | 265 |
| 457 | 20230630 | 121500 | 4827812750 | 21500 | 21550 | 21550 | 21450 | 721 |
| 458 | 20230630 | 121400 | 4812305450 | 21450 | 21500 | 21500 | 21450 | 292 |
| 459 | 20230630 | 121300 | 4806028750 | 21450 | 21400 | 21550 | 21400 | 668 |
| 460 | 20230630 | 121200 | 4791673950 | 21450 | 21500 | 21500 | 21400 | 128 |
| 461 | 20230630 | 121100 | 4788926700 | 21500 | 21450 | 21500 | 21450 | 159 |
| 462 | 20230630 | 121000 | 4785508350 | 21500 | 21450 | 21550 | 21450 | 363 |
| 463 | 20230630 | 120900 | 4777695950 | 21500 | 21500 | 21500 | 21450 | 1074 |
| 464 | 20230630 | 120800 | 4754655750 | 21500 | 21550 | 21550 | 21450 | 212 |
| 465 | 20230630 | 120700 | 4750104200 | 21550 | 21550 | 21550 | 21500 | 146 |
| 466 | 20230630 | 120600 | 4746958450 | 21550 | 21550 | 21600 | 21500 | 1235 |
| 467 | 20230630 | 120500 | 4720379700 | 21550 | 21550 | 21550 | 21500 | 102 |
| 468 | 20230630 | 120400 | 4718183600 | 21500 | 21600 | 21600 | 21500 | 695 |
| 469 | 20230630 | 120300 | 4703237600 | 21550 | 21550 | 21600 | 21550 | 236 |
| 470 | 20230630 | 120200 | 4698149750 | 21600 | 21600 | 21600 | 21500 | 474 |
| 471 | 20230630 | 120100 | 4687925850 | 21550 | 21600 | 21600 | 21550 | 295 |
| 472 | 20230630 | 120000 | 4681560650 | 21600 | 21600 | 21600 | 21550 | 86 |
| 473 | 20230630 | 115900 | 4679703450 | 21600 | 21650 | 21650 | 21550 | 548 |
| 474 | 20230630 | 115800 | 4667864250 | 21650 | 21650 | 21650 | 21600 | 399 |
| 475 | 20230630 | 115700 | 4659227850 | 21600 | 21600 | 21650 | 21550 | 138 |
| 476 | 20230630 | 115600 | 4656247600 | 21650 | 21600 | 21650 | 21550 | 311 |
| 477 | 20230630 | 115500 | 4649526500 | 21600 | 21650 | 21650 | 21550 | 362 |
| 478 | 20230630 | 115400 | 4641699400 | 21650 | 21600 | 21650 | 21550 | 209 |
| 479 | 20230630 | 115300 | 4637179650 | 21600 | 21600 | 21650 | 21600 | 397 |
| 480 | 20230630 | 115200 | 4628587100 | 21650 | 21650 | 21700 | 21600 | 72 |
| 481 | 20230630 | 115100 | 4627027400 | 21650 | 21600 | 21700 | 21600 | 326 |
| 482 | 20230630 | 115000 | 4619970350 | 21650 | 21600 | 21650 | 21600 | 1043 |
| 483 | 20230630 | 114900 | 4597397050 | 21650 | 21600 | 21650 | 21600 | 410 |
| 484 | 20230630 | 114800 | 4588520950 | 21500 | 21600 | 21650 | 21500 | 217 |
| 485 | 20230630 | 114700 | 4583839100 | 21650 | 21600 | 21650 | 21550 | 865 |
| 486 | 20230630 | 114600 | 4565124400 | 21600 | 21600 | 21650 | 21600 | 385 |
| 487 | 20230630 | 114500 | 4556807350 | 21600 | 21600 | 21600 | 21550 | 307 |
| 488 | 20230630 | 114400 | 4550181900 | 21600 | 21600 | 21600 | 21550 | 216 |
| 489 | 20230630 | 114300 | 4545517900 | 21600 | 21600 | 21600 | 21550 | 357 |
| 490 | 20230630 | 114200 | 4537814100 | 21600 | 21600 | 21600 | 21550 | 304 |
| 491 | 20230630 | 114100 | 4531251000 | 21600 | 21650 | 21650 | 21550 | 136 |
| 492 | 20230630 | 114000 | 4528313800 | 21650 | 21500 | 21650 | 21500 | 449 |
| 493 | 20230630 | 113900 | 4518629050 | 21550 | 21500 | 21600 | 21500 | 445 |
| 494 | 20230630 | 113800 | 4509039400 | 21550 | 21550 | 21600 | 21500 | 212 |
| 495 | 20230630 | 113700 | 4504467400 | 21550 | 21500 | 21550 | 21500 | 207 |
| 496 | 20230630 | 113600 | 4500007300 | 21500 | 21450 | 21650 | 21450 | 450 |
| 497 | 20230630 | 113500 | 4490306100 | 21500 | 21600 | 21600 | 21450 | 269 |
| 498 | 20230630 | 113400 | 4484525050 | 21600 | 21500 | 21600 | 21450 | 811 |
| 499 | 20230630 | 113300 | 4467073400 | 21600 | 21550 | 21600 | 21550 | 235 |
| 500 | 20230630 | 113200 | 4462001100 | 21550 | 21450 | 21600 | 21400 | 371 |
| 501 | 20230630 | 113100 | 4454019950 | 21500 | 21600 | 21600 | 21500 | 313 |
| 502 | 20230630 | 113000 | 4447278350 | 21600 | 21500 | 21600 | 21500 | 382 |
| 503 | 20230630 | 112900 | 4439049350 | 21500 | 21650 | 21650 | 21500 | 356 |
| 504 | 20230630 | 112800 | 4431368350 | 21500 | 21500 | 21650 | 21500 | 395 |
| 505 | 20230630 | 112700 | 4422845650 | 21550 | 21600 | 21600 | 21500 | 168 |
| 506 | 20230630 | 112600 | 4419223550 | 21600 | 21550 | 21600 | 21500 | 194 |
| 507 | 20230630 | 112500 | 4415038600 | 21600 | 21500 | 21600 | 21500 | 429 |
| 508 | 20230630 | 112400 | 4405777050 | 21550 | 21550 | 21600 | 21550 | 264 |
| 509 | 20230630 | 112300 | 4400084550 | 21550 | 21600 | 21600 | 21500 | 176 |
| 510 | 20230630 | 112200 | 4396288000 | 21550 | 21600 | 21650 | 21500 | 383 |
| 511 | 20230630 | 112100 | 4388021300 | 21600 | 21450 | 21650 | 21450 | 3866 |
| 512 | 20230630 | 112000 | 4305045650 | 21400 | 21450 | 21450 | 21400 | 296 |
| 513 | 20230630 | 111900 | 4298704350 | 21450 | 21400 | 21450 | 21400 | 415 |
| 514 | 20230630 | 111800 | 4289806950 | 21400 | 21400 | 21450 | 21350 | 1673 |
| 515 | 20230630 | 111700 | 4253982100 | 21450 | 21500 | 21550 | 21400 | 1183 |
| 516 | 20230630 | 111600 | 4228599650 | 21500 | 21600 | 21600 | 21500 | 197 |
| 517 | 20230630 | 111500 | 4224359700 | 21650 | 21600 | 21650 | 21550 | 279 |
| 518 | 20230630 | 111400 | 4218340000 | 21550 | 21500 | 21550 | 21450 | 378 |
| 519 | 20230630 | 111300 | 4210202800 | 21450 | 21500 | 21550 | 21400 | 1087 |
| 520 | 20230630 | 111200 | 4186889000 | 21550 | 21450 | 21550 | 21450 | 427 |
| 521 | 20230630 | 111100 | 4177695950 | 21450 | 21600 | 21600 | 21450 | 1116 |
| 522 | 20230630 | 111000 | 4153667600 | 21600 | 21600 | 21600 | 21550 | 350 |
| 523 | 20230630 | 110900 | 4146110650 | 21600 | 21550 | 21600 | 21550 | 248 |
| 524 | 20230630 | 110800 | 4140758950 | 21600 | 21650 | 21700 | 21600 | 316 |
| 525 | 20230630 | 110700 | 4133926450 | 21650 | 21650 | 21700 | 21600 | 238 |
| 526 | 20230630 | 110600 | 4128775650 | 21650 | 21550 | 21650 | 21550 | 411 |
| 527 | 20230630 | 110500 | 4119884000 | 21600 | 21650 | 21700 | 21550 | 1382 |
| 528 | 20230630 | 110400 | 4090025650 | 21650 | 21700 | 21700 | 21600 | 366 |
| 529 | 20230630 | 110300 | 4082104550 | 21700 | 21700 | 21750 | 21650 | 280 |
| 530 | 20230630 | 110200 | 4076032700 | 21700 | 21650 | 21750 | 21600 | 543 |
| 531 | 20230630 | 110100 | 4064248000 | 21750 | 21700 | 21750 | 21700 | 950 |
| 532 | 20230630 | 110000 | 4043625100 | 21750 | 21750 | 21800 | 21700 | 491 |
| 533 | 20230630 | 105900 | 4032938750 | 21750 | 21800 | 21850 | 21700 | 685 |
| 534 | 20230630 | 105800 | 4018024050 | 21750 | 21800 | 21850 | 21750 | 895 |
| 535 | 20230630 | 105700 | 3998512800 | 21750 | 21800 | 21800 | 21700 | 465 |
| 536 | 20230630 | 105600 | 3988384650 | 21750 | 21800 | 21850 | 21700 | 597 |
| 537 | 20230630 | 105500 | 3975377500 | 21800 | 21750 | 21800 | 21700 | 595 |
| 538 | 20230630 | 105400 | 3962417200 | 21700 | 21750 | 21800 | 21700 | 750 |
| 539 | 20230630 | 105300 | 3946101650 | 21700 | 21700 | 21800 | 21700 | 833 |
| 540 | 20230630 | 105200 | 3927997850 | 21750 | 21850 | 21850 | 21750 | 1799 |
| 541 | 20230630 | 105100 | 3888816250 | 21800 | 21800 | 21800 | 21700 | 1407 |
| 542 | 20230630 | 105000 | 3858176850 | 21800 | 21850 | 21850 | 21750 | 491 |
| 543 | 20230630 | 104900 | 3847463700 | 21850 | 21850 | 21850 | 21800 | 429 |
| 544 | 20230630 | 104800 | 3838092050 | 21850 | 21800 | 21850 | 21800 | 618 |
| 545 | 20230630 | 104700 | 3824591700 | 21800 | 21850 | 21850 | 21800 | 660 |
| 546 | 20230630 | 104600 | 3810181500 | 21850 | 21800 | 21850 | 21750 | 507 |
| 547 | 20230630 | 104500 | 3799128450 | 21800 | 21800 | 21800 | 21750 | 615 |
| 548 | 20230630 | 104400 | 3785729600 | 21800 | 21800 | 21800 | 21750 | 475 |
| 549 | 20230630 | 104300 | 3775385550 | 21800 | 21750 | 21800 | 21700 | 643 |
| 550 | 20230630 | 104200 | 3761395000 | 21750 | 21750 | 21800 | 21700 | 701 |
| 551 | 20230630 | 104100 | 3746132650 | 21750 | 21650 | 21750 | 21650 | 688 |
| 552 | 20230630 | 104000 | 3731201700 | 21650 | 21700 | 21700 | 21650 | 535 |
| 553 | 20230630 | 103900 | 3719593350 | 21550 | 21750 | 21750 | 21550 | 882 |
| 554 | 20230630 | 103800 | 3700455350 | 21650 | 21750 | 21750 | 21650 | 875 |
| 555 | 20230630 | 103700 | 3681471850 | 21750 | 21700 | 21750 | 21650 | 568 |
| 556 | 20230630 | 103600 | 3669128800 | 21650 | 21750 | 21750 | 21650 | 1211 |
| 557 | 20230630 | 103500 | 3642838000 | 21750 | 21700 | 21750 | 21650 | 558 |
| 558 | 20230630 | 103400 | 3630732200 | 21700 | 21600 | 21700 | 21600 | 1316 |
| 559 | 20230630 | 103300 | 3602235850 | 21650 | 21650 | 21650 | 21600 | 743 |
| 560 | 20230630 | 103200 | 3586156800 | 21600 | 21600 | 21650 | 21550 | 714 |
| 561 | 20230630 | 103100 | 3570718900 | 21550 | 21550 | 21650 | 21550 | 1083 |
| 562 | 20230630 | 103000 | 3547344000 | 21550 | 21600 | 21600 | 21550 | 592 |
| 563 | 20230630 | 102900 | 3534562650 | 21600 | 21650 | 21650 | 21600 | 1035 |
| 564 | 20230630 | 102800 | 3512202600 | 21650 | 21750 | 21750 | 21650 | 848 |
| 565 | 20230630 | 102700 | 3493791400 | 21700 | 21800 | 21800 | 21700 | 1218 |
| 566 | 20230630 | 102600 | 3467277150 | 21750 | 21850 | 21850 | 21750 | 264 |
| 567 | 20230630 | 102500 | 3461520250 | 21850 | 21800 | 21850 | 21750 | 688 |
| 568 | 20230630 | 102400 | 3446497250 | 21800 | 21850 | 21850 | 21800 | 920 |
| 569 | 20230630 | 102300 | 3426404550 | 21800 | 21850 | 21850 | 21800 | 576 |
| 570 | 20230630 | 102200 | 3413823000 | 21800 | 21850 | 21850 | 21800 | 519 |
| 571 | 20230630 | 102100 | 3402495100 | 21850 | 21900 | 21900 | 21850 | 1015 |
| 572 | 20230630 | 102000 | 3380282100 | 21900 | 21900 | 21900 | 21850 | 1002 |
| 573 | 20230630 | 101900 | 3358357950 | 21900 | 21850 | 21900 | 21850 | 1852 |
| 574 | 20230630 | 101800 | 3317813050 | 21850 | 21900 | 21900 | 21850 | 686 |
| 575 | 20230630 | 101700 | 3302805100 | 21900 | 21900 | 21900 | 21800 | 3139 |
| 576 | 20230630 | 101600 | 3234188500 | 21900 | 21850 | 21900 | 21800 | 1919 |
| 577 | 20230630 | 101500 | 3192252000 | 21850 | 21850 | 21900 | 21800 | 5244 |
| 578 | 20230630 | 101400 | 3077675500 | 21850 | 21800 | 21850 | 21750 | 7022 |
| 579 | 20230630 | 101300 | 2924590550 | 21800 | 21800 | 21800 | 21750 | 445 |
| 580 | 20230630 | 101200 | 2914889800 | 21800 | 21750 | 21800 | 21750 | 534 |
| 581 | 20230630 | 101100 | 2903255050 | 21800 | 21750 | 21800 | 21750 | 588 |
| 582 | 20230630 | 101000 | 2890438650 | 21800 | 21800 | 21800 | 21750 | 913 |
| 583 | 20230630 | 100900 | 2870540500 | 21800 | 21750 | 21800 | 21700 | 2535 |
| 584 | 20230630 | 100800 | 2815390350 | 21750 | 21700 | 21750 | 21700 | 879 |
| 585 | 20230630 | 100700 | 2796286250 | 21700 | 21700 | 21750 | 21700 | 1578 |
| 586 | 20230630 | 100600 | 2762003750 | 21700 | 21750 | 21750 | 21650 | 653 |
| 587 | 20230630 | 100500 | 2747811700 | 21750 | 21750 | 21750 | 21700 | 752 |
| 588 | 20230630 | 100400 | 2731463550 | 21750 | 21700 | 21750 | 21700 | 3950 |
| 589 | 20230630 | 100300 | 2645711400 | 21700 | 21700 | 21700 | 21650 | 467 |
| 590 | 20230630 | 100200 | 2635578400 | 21700 | 21700 | 21700 | 21650 | 521 |
| 591 | 20230630 | 100100 | 2624275750 | 21700 | 21650 | 21700 | 21600 | 2634 |
| 592 | 20230630 | 100000 | 2567236200 | 21650 | 21600 | 21650 | 21600 | 661 |
| 593 | 20230630 | 095900 | 2552927050 | 21650 | 21600 | 21650 | 21600 | 365 |
| 594 | 20230630 | 095800 | 2545027950 | 21650 | 21600 | 21650 | 21550 | 947 |
| 595 | 20230630 | 095700 | 2524572250 | 21600 | 21650 | 21650 | 21550 | 882 |
| 596 | 20230630 | 095600 | 2505507350 | 21650 | 21600 | 21650 | 21600 | 404 |
| 597 | 20230630 | 095500 | 2496763950 | 21600 | 21600 | 21650 | 21550 | 573 |
| 598 | 20230630 | 095400 | 2484373050 | 21650 | 21550 | 21650 | 21550 | 2137 |
| 599 | 20230630 | 095300 | 2438253300 | 21550 | 21500 | 21550 | 21500 | 1209 |
| 600 | 20230630 | 095200 | 2412213700 | 21500 | 21550 | 21550 | 21500 | 608 |
| 601 | 20230630 | 095100 | 2399122000 | 21550 | 21550 | 21550 | 21500 | 1172 |
| 602 | 20230630 | 095000 | 2373897600 | 21500 | 21550 | 21550 | 21500 | 717 |
| 603 | 20230630 | 094900 | 2358465300 | 21500 | 21550 | 21600 | 21500 | 431 |
| 604 | 20230630 | 094800 | 2349164900 | 21600 | 21550 | 21600 | 21550 | 363 |
| 605 | 20230630 | 094700 | 2341326400 | 21550 | 21550 | 21600 | 21500 | 453 |
| 606 | 20230630 | 094600 | 2331559900 | 21600 | 21550 | 21600 | 21500 | 605 |
| 607 | 20230630 | 094500 | 2318509850 | 21550 | 21550 | 21600 | 21500 | 844 |
| 608 | 20230630 | 094400 | 2300309350 | 21550 | 21600 | 21600 | 21550 | 418 |
| 609 | 20230630 | 094300 | 2291283400 | 21600 | 21600 | 21600 | 21550 | 864 |
| 610 | 20230630 | 094200 | 2272621850 | 21600 | 21550 | 21650 | 21550 | 674 |
| 611 | 20230630 | 094100 | 2258032700 | 21550 | 21650 | 21700 | 21550 | 867 |
| 612 | 20230630 | 094000 | 2239281800 | 21650 | 21650 | 21650 | 21550 | 627 |
| 613 | 20230630 | 093900 | 2225711100 | 21550 | 21650 | 21700 | 21550 | 721 |
| 614 | 20230630 | 093800 | 2210107200 | 21650 | 21650 | 21650 | 21600 | 668 |
| 615 | 20230630 | 093700 | 2195653150 | 21650 | 21600 | 21650 | 21600 | 885 |
| 616 | 20230630 | 093600 | 2176519450 | 21600 | 21600 | 21650 | 21600 | 3765 |
| 617 | 20230630 | 093500 | 2095190850 | 21600 | 21600 | 21600 | 21500 | 566 |
| 618 | 20230630 | 093400 | 2082991450 | 21600 | 21600 | 21650 | 21550 | 1168 |
| 619 | 20230630 | 093300 | 2057787550 | 21600 | 21550 | 21600 | 21450 | 1325 |
| 620 | 20230630 | 093200 | 2029240100 | 21500 | 21550 | 21550 | 21450 | 2989 |
| 621 | 20230630 | 093100 | 1965048950 | 21550 | 21600 | 21700 | 21500 | 3110 |
| 622 | 20230630 | 093000 | 1897924900 | 21700 | 21750 | 21750 | 21600 | 3330 |
| 623 | 20230630 | 092900 | 1825720450 | 21750 | 21700 | 21750 | 21700 | 2484 |
| 624 | 20230630 | 092800 | 1771716650 | 21750 | 21700 | 21750 | 21600 | 10536 |
| 625 | 20230630 | 092700 | 1543221200 | 21700 | 21700 | 21700 | 21650 | 1421 |
| 626 | 20230630 | 092600 | 1512398650 | 21650 | 21650 | 21700 | 21600 | 2032 |
| 627 | 20230630 | 092500 | 1468405050 | 21650 | 21550 | 21650 | 21500 | 4043 |
| 628 | 20230630 | 092400 | 1381026950 | 21550 | 21550 | 21600 | 21500 | 1490 |
| 629 | 20230630 | 092300 | 1348888250 | 21550 | 21550 | 21600 | 21450 | 1593 |
| 630 | 20230630 | 092200 | 1314532550 | 21500 | 21450 | 21500 | 21400 | 1252 |
| 631 | 20230630 | 092100 | 1287627600 | 21500 | 21500 | 21550 | 21350 | 1003 |
| 632 | 20230630 | 092000 | 1266125600 | 21500 | 21550 | 21550 | 21500 | 2042 |
| 633 | 20230630 | 091900 | 1222196850 | 21550 | 21600 | 21600 | 21500 | 1185 |
| 634 | 20230630 | 091800 | 1196635750 | 21600 | 21700 | 21700 | 21500 | 1178 |
| 635 | 20230630 | 091700 | 1171195700 | 21650 | 21600 | 21700 | 21600 | 1485 |
| 636 | 20230630 | 091600 | 1139027150 | 21600 | 21500 | 21600 | 21500 | 1126 |
| 637 | 20230630 | 091500 | 1114722500 | 21500 | 21450 | 21500 | 21400 | 1242 |
| 638 | 20230630 | 091400 | 1088077200 | 21350 | 21500 | 21500 | 21350 | 1188 |
| 639 | 20230630 | 091300 | 1062651400 | 21300 | 21300 | 21500 | 21300 | 3906 |
| 640 | 20230630 | 091200 | 978962750 | 21350 | 21300 | 21350 | 21000 | 3187 |
| 641 | 20230630 | 091100 | 911356800 | 21300 | 21500 | 21500 | 21300 | 4210 |
| 642 | 20230630 | 091000 | 821217500 | 21500 | 21550 | 21550 | 21450 | 1355 |
| 643 | 20230630 | 090900 | 792122150 | 21500 | 21600 | 21650 | 21500 | 2799 |
| 644 | 20230630 | 090800 | 731804150 | 21600 | 21650 | 21650 | 21600 | 920 |
| 645 | 20230630 | 090700 | 711926250 | 21600 | 21700 | 21700 | 21600 | 1136 |
| 646 | 20230630 | 090600 | 687338750 | 21700 | 21750 | 21750 | 21700 | 1436 |
| 647 | 20230630 | 090500 | 656138300 | 21750 | 21800 | 21850 | 21650 | 4880 |
| 648 | 20230630 | 090400 | 549863800 | 21750 | 21650 | 21750 | 21600 | 6373 |
| 649 | 20230630 | 090300 | 411765600 | 21650 | 21550 | 21700 | 21350 | 4640 |
| 650 | 20230630 | 090200 | 311507100 | 21600 | 21300 | 21600 | 21300 | 6735 |
| 651 | 20230630 | 090100 | 166740650 | 21300 | 21350 | 21400 | 21300 | 3616 |
| 652 | 20230630 | 090000 | 89626650 | 21350 | 20850 | 21350 | 20850 | 4234 |