35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 3 | 20230706 | 195500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230706 | 195400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230706 | 195300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230706 | 195200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230706 | 195100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230706 | 195000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230706 | 194900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230706 | 194800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230706 | 194700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230706 | 194600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230706 | 194500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230706 | 194400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230706 | 194300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230706 | 194200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230706 | 194100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230706 | 194000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230706 | 193900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230706 | 193800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230706 | 193700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230706 | 193600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230706 | 193500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230706 | 193400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230706 | 193300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230706 | 193200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230706 | 193100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230706 | 193000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230706 | 192900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230706 | 192800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230706 | 192700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230706 | 192600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 33 | 20230706 | 192500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230706 | 192400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230706 | 192300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230706 | 192200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230706 | 192100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230706 | 192000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230706 | 191900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230706 | 191800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230706 | 191700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230706 | 191600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230706 | 191500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230706 | 191400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230706 | 191300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230706 | 191200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230706 | 191100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230706 | 191000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230706 | 190900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230706 | 190800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230706 | 190700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230706 | 190600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230706 | 190500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230706 | 190400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230706 | 190300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230706 | 190200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230706 | 190100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230706 | 190000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230706 | 185900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230706 | 185800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230706 | 185700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230706 | 185600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 63 | 20230706 | 185500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230706 | 185400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230706 | 185300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230706 | 185200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230706 | 185100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230706 | 185000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230706 | 184900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230706 | 184800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230706 | 184700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230706 | 184600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230706 | 184500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230706 | 184400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230706 | 184300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230706 | 184200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230706 | 184100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230706 | 184000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230706 | 183900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230706 | 183800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230706 | 183700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230706 | 183600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230706 | 183500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230706 | 183400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230706 | 183300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230706 | 183200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230706 | 183100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230706 | 183000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230706 | 182900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230706 | 182800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230706 | 182700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230706 | 182600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 93 | 20230706 | 182500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230706 | 182400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230706 | 182300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230706 | 182200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230706 | 182100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230706 | 182000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230706 | 181900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230706 | 181800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230706 | 181700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230706 | 181600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230706 | 181500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230706 | 181400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230706 | 181300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230706 | 181200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230706 | 181100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230706 | 181000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230706 | 180900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230706 | 180800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230706 | 180700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230706 | 180600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230706 | 180500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230706 | 180400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230706 | 180300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230706 | 180200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230706 | 180100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230706 | 180000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230706 | 175900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230706 | 175800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230706 | 175700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230706 | 175600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 123 | 20230706 | 175500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230706 | 175400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230706 | 175300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230706 | 175200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230706 | 175100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230706 | 175000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230706 | 174900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230706 | 174800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230706 | 174700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230706 | 174600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230706 | 174500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230706 | 174400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230706 | 174300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230706 | 174200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230706 | 174100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230706 | 174000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230706 | 173900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230706 | 173800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230706 | 173700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230706 | 173600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230706 | 173500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230706 | 173400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230706 | 173300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230706 | 173200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230706 | 173100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230706 | 173000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230706 | 172900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230706 | 172800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230706 | 172700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230706 | 172600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 153 | 20230706 | 172500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230706 | 172400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230706 | 172300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230706 | 172200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230706 | 172100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230706 | 172000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230706 | 171900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230706 | 171800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230706 | 171700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230706 | 171600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230706 | 171500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230706 | 171400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230706 | 171300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230706 | 171200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230706 | 171100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230706 | 171000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230706 | 170900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230706 | 170800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230706 | 170700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230706 | 170600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230706 | 170500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230706 | 170400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230706 | 170300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230706 | 170200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230706 | 170100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230706 | 170000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230706 | 165900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230706 | 165800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230706 | 165700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230706 | 165600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 183 | 20230706 | 165500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230706 | 165400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230706 | 165300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230706 | 165200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230706 | 165100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230706 | 165000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230706 | 164900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230706 | 164800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230706 | 164700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230706 | 164600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230706 | 164500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230706 | 164400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230706 | 164300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230706 | 164200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230706 | 164100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230706 | 164000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230706 | 163900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230706 | 163800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230706 | 163700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230706 | 163600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20230706 | 163500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20230706 | 163400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20230706 | 163300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20230706 | 163200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20230706 | 163100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20230706 | 163000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20230706 | 162900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20230706 | 162800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20230706 | 162700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20230706 | 162600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 213 | 20230706 | 162500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20230706 | 162400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20230706 | 162300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20230706 | 162200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20230706 | 162100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20230706 | 162000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20230706 | 161900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20230706 | 161800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20230706 | 161700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20230706 | 161600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20230706 | 161500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20230706 | 161400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20230706 | 161300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20230706 | 161200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20230706 | 161100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20230706 | 161000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20230706 | 160900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20230706 | 160800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20230706 | 160700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20230706 | 160600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20230706 | 160500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20230706 | 160400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20230706 | 160300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20230706 | 160200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20230706 | 160100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20230706 | 160000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20230706 | 155900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20230706 | 155800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20230706 | 155700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20230706 | 155600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 243 | 20230706 | 155500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20230706 | 155400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20230706 | 155300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20230706 | 155200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20230706 | 155100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20230706 | 155000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20230706 | 154900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20230706 | 154800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20230706 | 154700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20230706 | 154600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20230706 | 154500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20230706 | 154400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20230706 | 154300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20230706 | 154200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20230706 | 154100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20230706 | 154000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20230706 | 153900 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20230706 | 153800 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20230706 | 153700 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20230706 | 153600 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20230706 | 153500 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20230706 | 153400 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20230706 | 153300 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20230706 | 153200 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20230706 | 153100 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20230706 | 153000 | 8290829290 | 19750 | 19750 | 19750 | 19750 | 10034 |
| 269 | 20230706 | 152900 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 270 | 20230706 | 152800 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 271 | 20230706 | 152700 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 272 | 20230706 | 152600 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 273 | 20230706 | 152500 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 274 | 20230706 | 152400 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 275 | 20230706 | 152300 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 276 | 20230706 | 152200 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 277 | 20230706 | 152100 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 278 | 20230706 | 152000 | 8092657790 | 19650 | 19650 | 19650 | 19650 | 0 |
| 279 | 20230706 | 151900 | 8092657790 | 19650 | 19640 | 19650 | 19620 | 539 |
| 280 | 20230706 | 151800 | 8082070770 | 19620 | 19670 | 19670 | 19620 | 615 |
| 281 | 20230706 | 151700 | 8069989240 | 19680 | 19670 | 19690 | 19670 | 1007 |
| 282 | 20230706 | 151600 | 8050171360 | 19650 | 19650 | 19680 | 19640 | 735 |
| 283 | 20230706 | 151500 | 8035726660 | 19660 | 19690 | 19700 | 19650 | 1387 |
| 284 | 20230706 | 151400 | 8008453880 | 19700 | 19670 | 19700 | 19650 | 779 |
| 285 | 20230706 | 151300 | 7993130120 | 19680 | 19680 | 19700 | 19650 | 1235 |
| 286 | 20230706 | 151200 | 7968840080 | 19710 | 19670 | 19710 | 19670 | 929 |
| 287 | 20230706 | 151100 | 7950547160 | 19670 | 19620 | 19670 | 19620 | 938 |
| 288 | 20230706 | 151000 | 7932114960 | 19620 | 19640 | 19650 | 19610 | 1117 |
| 289 | 20230706 | 150900 | 7910184810 | 19650 | 19670 | 19680 | 19640 | 956 |
| 290 | 20230706 | 150800 | 7891390530 | 19670 | 19680 | 19700 | 19660 | 952 |
| 291 | 20230706 | 150700 | 7872660570 | 19680 | 19540 | 19680 | 19540 | 15511 |
| 292 | 20230706 | 150600 | 7569040450 | 19550 | 19550 | 19590 | 19550 | 1687 |
| 293 | 20230706 | 150500 | 7536031660 | 19560 | 19580 | 19590 | 19550 | 1306 |
| 294 | 20230706 | 150400 | 7510467300 | 19580 | 19600 | 19600 | 19580 | 1193 |
| 295 | 20230706 | 150300 | 7487097350 | 19580 | 19600 | 19610 | 19580 | 2350 |
| 296 | 20230706 | 150200 | 7441043000 | 19600 | 19580 | 19610 | 19570 | 2915 |
| 297 | 20230706 | 150100 | 7383917990 | 19580 | 19610 | 19620 | 19580 | 1998 |
| 298 | 20230706 | 150000 | 7344754980 | 19620 | 19620 | 19630 | 19610 | 865 |
| 299 | 20230706 | 145900 | 7327785820 | 19620 | 19650 | 19650 | 19620 | 2117 |
| 300 | 20230706 | 145800 | 7286220210 | 19650 | 19660 | 19660 | 19640 | 2379 |
| 301 | 20230706 | 145700 | 7239477790 | 19660 | 19670 | 19700 | 19650 | 2031 |
| 302 | 20230706 | 145600 | 7199526170 | 19670 | 19710 | 19710 | 19670 | 858 |
| 303 | 20230706 | 145500 | 7182634730 | 19710 | 19680 | 19710 | 19660 | 2258 |
| 304 | 20230706 | 145400 | 7138203610 | 19680 | 19720 | 19730 | 19670 | 1675 |
| 305 | 20230706 | 145300 | 7105230620 | 19720 | 19660 | 19740 | 19660 | 1455 |
| 306 | 20230706 | 145200 | 7076596920 | 19660 | 19690 | 19700 | 19660 | 2133 |
| 307 | 20230706 | 145100 | 7034627210 | 19700 | 19710 | 19720 | 19680 | 1308 |
| 308 | 20230706 | 145000 | 7008866410 | 19710 | 19680 | 19750 | 19680 | 1375 |
| 309 | 20230706 | 144900 | 6981768830 | 19740 | 19690 | 19750 | 19680 | 1942 |
| 310 | 20230706 | 144800 | 6943509530 | 19690 | 19730 | 19730 | 19670 | 1904 |
| 311 | 20230706 | 144700 | 6906023510 | 19730 | 19750 | 19760 | 19680 | 1810 |
| 312 | 20230706 | 144600 | 6870349870 | 19740 | 19730 | 19740 | 19710 | 2138 |
| 313 | 20230706 | 144500 | 6828189410 | 19720 | 19740 | 19770 | 19700 | 1363 |
| 314 | 20230706 | 144400 | 6801308050 | 19740 | 19710 | 19760 | 19700 | 1789 |
| 315 | 20230706 | 144300 | 6766023390 | 19720 | 19680 | 19760 | 19670 | 1807 |
| 316 | 20230706 | 144200 | 6730440660 | 19680 | 19710 | 19760 | 19680 | 1278 |
| 317 | 20230706 | 144100 | 6705248640 | 19760 | 19720 | 19760 | 19700 | 1626 |
| 318 | 20230706 | 144000 | 6673197450 | 19740 | 19680 | 19770 | 19670 | 1783 |
| 319 | 20230706 | 143900 | 6638061210 | 19680 | 19700 | 19710 | 19670 | 1472 |
| 320 | 20230706 | 143800 | 6609073300 | 19700 | 19700 | 19780 | 19690 | 1264 |
| 321 | 20230706 | 143700 | 6584151740 | 19700 | 19700 | 19710 | 19670 | 1216 |
| 322 | 20230706 | 143600 | 6560207410 | 19710 | 19710 | 19710 | 19680 | 1472 |
| 323 | 20230706 | 143500 | 6531219200 | 19710 | 19700 | 19720 | 19680 | 980 |
| 324 | 20230706 | 143400 | 6511908670 | 19700 | 19700 | 19720 | 19680 | 1290 |
| 325 | 20230706 | 143300 | 6486502780 | 19700 | 19740 | 19760 | 19690 | 1579 |
| 326 | 20230706 | 143200 | 6455371220 | 19740 | 19740 | 19750 | 19690 | 1498 |
| 327 | 20230706 | 143100 | 6425826660 | 19740 | 19770 | 19770 | 19730 | 953 |
| 328 | 20230706 | 143000 | 6407007770 | 19770 | 19780 | 19790 | 19750 | 1268 |
| 329 | 20230706 | 142900 | 6381942490 | 19770 | 19800 | 19810 | 19750 | 1152 |
| 330 | 20230706 | 142800 | 6359159910 | 19800 | 19760 | 19820 | 19750 | 1314 |
| 331 | 20230706 | 142700 | 6333171180 | 19770 | 19790 | 19830 | 19770 | 636 |
| 332 | 20230706 | 142600 | 6320576320 | 19800 | 19760 | 19840 | 19760 | 1449 |
| 333 | 20230706 | 142500 | 6291914250 | 19830 | 19770 | 19830 | 19750 | 755 |
| 334 | 20230706 | 142400 | 6276980200 | 19750 | 19780 | 19810 | 19750 | 1141 |
| 335 | 20230706 | 142300 | 6254411890 | 19780 | 19830 | 19830 | 19760 | 840 |
| 336 | 20230706 | 142200 | 6237785610 | 19830 | 19790 | 19830 | 19770 | 697 |
| 337 | 20230706 | 142100 | 6223995110 | 19790 | 19790 | 19820 | 19780 | 1383 |
| 338 | 20230706 | 142000 | 6196625720 | 19820 | 19800 | 19830 | 19760 | 1304 |
| 339 | 20230706 | 141900 | 6170800230 | 19800 | 19820 | 19830 | 19800 | 533 |
| 340 | 20230706 | 141800 | 6160237330 | 19810 | 19830 | 19840 | 19810 | 1022 |
| 341 | 20230706 | 141700 | 6139970680 | 19830 | 19840 | 19860 | 19810 | 934 |
| 342 | 20230706 | 141600 | 6121443110 | 19850 | 19850 | 19860 | 19830 | 813 |
| 343 | 20230706 | 141500 | 6105306900 | 19840 | 19850 | 19860 | 19840 | 1270 |
| 344 | 20230706 | 141400 | 6080096750 | 19850 | 19840 | 19850 | 19810 | 978 |
| 345 | 20230706 | 141300 | 6060704720 | 19840 | 19830 | 19840 | 19790 | 812 |
| 346 | 20230706 | 141200 | 6044608590 | 19830 | 19820 | 19830 | 19790 | 1266 |
| 347 | 20230706 | 141100 | 6019531650 | 19820 | 19800 | 19830 | 19800 | 973 |
| 348 | 20230706 | 141000 | 6000257700 | 19800 | 19760 | 19810 | 19760 | 1480 |
| 349 | 20230706 | 140900 | 5970978730 | 19770 | 19780 | 19780 | 19760 | 1000 |
| 350 | 20230706 | 140800 | 5951203450 | 19780 | 19810 | 19810 | 19770 | 866 |
| 351 | 20230706 | 140700 | 5934065710 | 19800 | 19780 | 19800 | 19760 | 984 |
| 352 | 20230706 | 140600 | 5914603590 | 19780 | 19800 | 19800 | 19760 | 710 |
| 353 | 20230706 | 140500 | 5900557380 | 19800 | 19780 | 19810 | 19750 | 882 |
| 354 | 20230706 | 140400 | 5883112430 | 19780 | 19780 | 19790 | 19770 | 529 |
| 355 | 20230706 | 140300 | 5872648400 | 19780 | 19820 | 19820 | 19780 | 700 |
| 356 | 20230706 | 140200 | 5858788910 | 19820 | 19780 | 19820 | 19750 | 985 |
| 357 | 20230706 | 140100 | 5839312240 | 19780 | 19790 | 19800 | 19740 | 553 |
| 358 | 20230706 | 140000 | 5828380640 | 19800 | 19760 | 19800 | 19730 | 3173 |
| 359 | 20230706 | 135900 | 5765605090 | 19770 | 19790 | 19790 | 19730 | 933 |
| 360 | 20230706 | 135800 | 5747155600 | 19790 | 19750 | 19790 | 19720 | 8641 |
| 361 | 20230706 | 135700 | 5576344490 | 19750 | 19750 | 19750 | 19730 | 851 |
| 362 | 20230706 | 135600 | 5559542310 | 19760 | 19740 | 19770 | 19690 | 747 |
| 363 | 20230706 | 135500 | 5544795420 | 19740 | 19710 | 19770 | 19710 | 987 |
| 364 | 20230706 | 135400 | 5525305630 | 19710 | 19740 | 19740 | 19710 | 1181 |
| 365 | 20230706 | 135300 | 5502008250 | 19740 | 19740 | 19770 | 19730 | 1416 |
| 366 | 20230706 | 135200 | 5474051180 | 19740 | 19730 | 19770 | 19710 | 935 |
| 367 | 20230706 | 135100 | 5455600080 | 19720 | 19750 | 19750 | 19710 | 1005 |
| 368 | 20230706 | 135000 | 5435767450 | 19740 | 19750 | 19760 | 19720 | 608 |
| 369 | 20230706 | 134900 | 5423765400 | 19750 | 19720 | 19750 | 19700 | 1171 |
| 370 | 20230706 | 134800 | 5400677590 | 19720 | 19760 | 19760 | 19720 | 969 |
| 371 | 20230706 | 134700 | 5381554460 | 19760 | 19730 | 19770 | 19720 | 776 |
| 372 | 20230706 | 134600 | 5366237220 | 19740 | 19730 | 19740 | 19720 | 826 |
| 373 | 20230706 | 134500 | 5349942310 | 19730 | 19750 | 19750 | 19710 | 1044 |
| 374 | 20230706 | 134400 | 5329337670 | 19750 | 19730 | 19760 | 19730 | 716 |
| 375 | 20230706 | 134300 | 5315197790 | 19740 | 19740 | 19760 | 19720 | 1002 |
| 376 | 20230706 | 134200 | 5295413320 | 19730 | 19750 | 19750 | 19720 | 1221 |
| 377 | 20230706 | 134100 | 5271317290 | 19750 | 19740 | 19750 | 19730 | 882 |
| 378 | 20230706 | 134000 | 5253905430 | 19730 | 19740 | 19750 | 19730 | 734 |
| 379 | 20230706 | 133900 | 5239416310 | 19740 | 19730 | 19750 | 19720 | 1063 |
| 380 | 20230706 | 133800 | 5218433360 | 19740 | 19710 | 19750 | 19710 | 771 |
| 381 | 20230706 | 133700 | 5203218850 | 19710 | 19720 | 19720 | 19700 | 923 |
| 382 | 20230706 | 133600 | 5185026470 | 19720 | 19730 | 19730 | 19700 | 906 |
| 383 | 20230706 | 133500 | 5167167960 | 19730 | 19750 | 19750 | 19700 | 748 |
| 384 | 20230706 | 133400 | 5152418090 | 19750 | 19680 | 19760 | 19670 | 1311 |
| 385 | 20230706 | 133300 | 5126570360 | 19680 | 19730 | 19730 | 19660 | 841 |
| 386 | 20230706 | 133200 | 5110010930 | 19730 | 19720 | 19750 | 19670 | 1070 |
| 387 | 20230706 | 133100 | 5088919130 | 19720 | 19680 | 19750 | 19680 | 566 |
| 388 | 20230706 | 133000 | 5077752180 | 19670 | 19690 | 19750 | 19670 | 1243 |
| 389 | 20230706 | 132900 | 5053255410 | 19690 | 19690 | 19690 | 19680 | 1245 |
| 390 | 20230706 | 132800 | 5028748940 | 19680 | 19690 | 19710 | 19680 | 1756 |
| 391 | 20230706 | 132700 | 4994165550 | 19700 | 19700 | 19710 | 19680 | 1115 |
| 392 | 20230706 | 132600 | 4972213790 | 19710 | 19750 | 19750 | 19690 | 803 |
| 393 | 20230706 | 132500 | 4956388310 | 19730 | 19710 | 19750 | 19700 | 960 |
| 394 | 20230706 | 132400 | 4937452650 | 19730 | 19750 | 19750 | 19690 | 636 |
| 395 | 20230706 | 132300 | 4924916150 | 19710 | 19700 | 19760 | 19680 | 792 |
| 396 | 20230706 | 132200 | 4909285590 | 19700 | 19730 | 19740 | 19690 | 3387 |
| 397 | 20230706 | 132100 | 4842542550 | 19730 | 19720 | 19740 | 19710 | 782 |
| 398 | 20230706 | 132000 | 4827119970 | 19730 | 19720 | 19760 | 19720 | 744 |
| 399 | 20230706 | 131900 | 4812437440 | 19720 | 19740 | 19740 | 19720 | 795 |
| 400 | 20230706 | 131800 | 4796752550 | 19740 | 19740 | 19750 | 19720 | 812 |
| 401 | 20230706 | 131700 | 4780727730 | 19740 | 19740 | 19760 | 19710 | 972 |
| 402 | 20230706 | 131600 | 4761545520 | 19760 | 19770 | 19770 | 19710 | 776 |
| 403 | 20230706 | 131500 | 4746221100 | 19760 | 19820 | 19830 | 19720 | 1421 |
| 404 | 20230706 | 131400 | 4718108010 | 19820 | 19800 | 19840 | 19780 | 711 |
| 405 | 20230706 | 131300 | 4704032910 | 19800 | 19850 | 19850 | 19790 | 808 |
| 406 | 20230706 | 131200 | 4688023910 | 19840 | 19830 | 19850 | 19780 | 878 |
| 407 | 20230706 | 131100 | 4670622050 | 19820 | 19840 | 19840 | 19810 | 694 |
| 408 | 20230706 | 131000 | 4656861570 | 19780 | 19740 | 19840 | 19740 | 986 |
| 409 | 20230706 | 130900 | 4637338640 | 19740 | 19780 | 19800 | 19720 | 2009 |
| 410 | 20230706 | 130800 | 4597674590 | 19800 | 19770 | 19810 | 19760 | 557 |
| 411 | 20230706 | 130700 | 4586661470 | 19770 | 19790 | 19800 | 19770 | 311 |
| 412 | 20230706 | 130600 | 4580508120 | 19800 | 19770 | 19830 | 19730 | 665 |
| 413 | 20230706 | 130500 | 4567355350 | 19770 | 19840 | 19840 | 19750 | 823 |
| 414 | 20230706 | 130400 | 4551081630 | 19760 | 19820 | 19840 | 19710 | 1735 |
| 415 | 20230706 | 130300 | 4516761970 | 19810 | 19810 | 19830 | 19800 | 762 |
| 416 | 20230706 | 130200 | 4501661450 | 19820 | 19820 | 19820 | 19780 | 797 |
| 417 | 20230706 | 130100 | 4485871860 | 19810 | 19810 | 19820 | 19750 | 452 |
| 418 | 20230706 | 130000 | 4476920780 | 19800 | 19770 | 19810 | 19770 | 978 |
| 419 | 20230706 | 125900 | 4457569730 | 19770 | 19790 | 19790 | 19770 | 340 |
| 420 | 20230706 | 125800 | 4450844280 | 19740 | 19770 | 19790 | 19730 | 783 |
| 421 | 20230706 | 125700 | 4435378310 | 19770 | 19760 | 19790 | 19740 | 790 |
| 422 | 20230706 | 125600 | 4419763380 | 19760 | 19790 | 19790 | 19760 | 228 |
| 423 | 20230706 | 125500 | 4415254880 | 19790 | 19760 | 19790 | 19750 | 520 |
| 424 | 20230706 | 125400 | 4404971460 | 19780 | 19810 | 19810 | 19760 | 600 |
| 425 | 20230706 | 125300 | 4393098060 | 19810 | 19830 | 19830 | 19770 | 639 |
| 426 | 20230706 | 125200 | 4380450330 | 19830 | 19810 | 19830 | 19750 | 548 |
| 427 | 20230706 | 125100 | 4369603410 | 19830 | 19810 | 19830 | 19740 | 701 |
| 428 | 20230706 | 125000 | 4355738170 | 19810 | 19830 | 19830 | 19730 | 537 |
| 429 | 20230706 | 124900 | 4345115910 | 19830 | 19750 | 19830 | 19730 | 572 |
| 430 | 20230706 | 124800 | 4333806940 | 19760 | 19760 | 19790 | 19720 | 780 |
| 431 | 20230706 | 124700 | 4318395620 | 19770 | 19790 | 19810 | 19770 | 406 |
| 432 | 20230706 | 124600 | 4310363170 | 19790 | 19790 | 19790 | 19730 | 761 |
| 433 | 20230706 | 124500 | 4295318360 | 19790 | 19780 | 19790 | 19720 | 608 |
| 434 | 20230706 | 124400 | 4283310440 | 19780 | 19810 | 19820 | 19720 | 692 |
| 435 | 20230706 | 124300 | 4269632340 | 19820 | 19750 | 19820 | 19750 | 945 |
| 436 | 20230706 | 124200 | 4250934080 | 19780 | 19790 | 19790 | 19730 | 876 |
| 437 | 20230706 | 124100 | 4233631590 | 19790 | 19800 | 19800 | 19780 | 372 |
| 438 | 20230706 | 124000 | 4226270940 | 19800 | 19730 | 19800 | 19720 | 740 |
| 439 | 20230706 | 123900 | 4211667730 | 19730 | 19720 | 19730 | 19720 | 443 |
| 440 | 20230706 | 123800 | 4202929750 | 19730 | 19740 | 19740 | 19720 | 548 |
| 441 | 20230706 | 123700 | 4192117330 | 19740 | 19720 | 19740 | 19720 | 84 |
| 442 | 20230706 | 123600 | 4190460200 | 19740 | 19750 | 19750 | 19730 | 633 |
| 443 | 20230706 | 123500 | 4177969220 | 19730 | 19770 | 19770 | 19730 | 551 |
| 444 | 20230706 | 123400 | 4167095200 | 19750 | 19770 | 19790 | 19730 | 446 |
| 445 | 20230706 | 123300 | 4158284060 | 19760 | 19750 | 19770 | 19740 | 904 |
| 446 | 20230706 | 123200 | 4140432800 | 19740 | 19780 | 19780 | 19740 | 319 |
| 447 | 20230706 | 123100 | 4134132050 | 19790 | 19770 | 19790 | 19740 | 620 |
| 448 | 20230706 | 123000 | 4121883510 | 19770 | 19780 | 19780 | 19750 | 399 |
| 449 | 20230706 | 122900 | 4113999180 | 19780 | 19790 | 19790 | 19750 | 936 |
| 450 | 20230706 | 122800 | 4095499250 | 19790 | 19790 | 19830 | 19790 | 480 |
| 451 | 20230706 | 122700 | 4085997510 | 19790 | 19780 | 19840 | 19780 | 598 |
| 452 | 20230706 | 122600 | 4074167450 | 19830 | 19790 | 19840 | 19770 | 619 |
| 453 | 20230706 | 122500 | 4061913560 | 19800 | 19790 | 19840 | 19790 | 273 |
| 454 | 20230706 | 122400 | 4056506930 | 19830 | 19790 | 19840 | 19790 | 686 |
| 455 | 20230706 | 122300 | 4042924450 | 19780 | 19830 | 19840 | 19780 | 365 |
| 456 | 20230706 | 122200 | 4035699520 | 19840 | 19820 | 19840 | 19760 | 635 |
| 457 | 20230706 | 122100 | 4023127610 | 19760 | 19830 | 19830 | 19760 | 455 |
| 458 | 20230706 | 122000 | 4014129710 | 19830 | 19750 | 19840 | 19750 | 2768 |
| 459 | 20230706 | 121900 | 3959413990 | 19750 | 19740 | 19750 | 19740 | 536 |
| 460 | 20230706 | 121800 | 3948832240 | 19750 | 19740 | 19750 | 19740 | 450 |
| 461 | 20230706 | 121700 | 3939948010 | 19750 | 19750 | 19760 | 19740 | 355 |
| 462 | 20230706 | 121600 | 3932936740 | 19750 | 19750 | 19780 | 19750 | 233 |
| 463 | 20230706 | 121500 | 3928332820 | 19760 | 19770 | 19770 | 19760 | 742 |
| 464 | 20230706 | 121400 | 3913666650 | 19760 | 19810 | 19820 | 19760 | 939 |
| 465 | 20230706 | 121300 | 3895086130 | 19820 | 19820 | 19820 | 19760 | 399 |
| 466 | 20230706 | 121200 | 3887184520 | 19820 | 19820 | 19820 | 19770 | 412 |
| 467 | 20230706 | 121100 | 3879036980 | 19820 | 19770 | 19820 | 19760 | 506 |
| 468 | 20230706 | 121000 | 3869032950 | 19770 | 19820 | 19820 | 19750 | 464 |
| 469 | 20230706 | 120900 | 3859861290 | 19790 | 19780 | 19790 | 19770 | 529 |
| 470 | 20230706 | 120800 | 3849399170 | 19770 | 19820 | 19820 | 19760 | 662 |
| 471 | 20230706 | 120700 | 3836308010 | 19830 | 19820 | 19830 | 19770 | 551 |
| 472 | 20230706 | 120600 | 3825409450 | 19810 | 19810 | 19810 | 19760 | 429 |
| 473 | 20230706 | 120500 | 3816919480 | 19810 | 19760 | 19830 | 19760 | 1868 |
| 474 | 20230706 | 120400 | 3779915480 | 19810 | 19790 | 19810 | 19740 | 265 |
| 475 | 20230706 | 120300 | 3774677580 | 19800 | 19780 | 19800 | 19780 | 205 |
| 476 | 20230706 | 120200 | 3770619240 | 19790 | 19800 | 19800 | 19760 | 780 |
| 477 | 20230706 | 120100 | 3755197660 | 19800 | 19790 | 19800 | 19760 | 398 |
| 478 | 20230706 | 120000 | 3747329820 | 19780 | 19740 | 19800 | 19740 | 437 |
| 479 | 20230706 | 115900 | 3738694840 | 19770 | 19760 | 19770 | 19740 | 786 |
| 480 | 20230706 | 115800 | 3723162490 | 19760 | 19800 | 19800 | 19760 | 445 |
| 481 | 20230706 | 115700 | 3714363070 | 19790 | 19760 | 19800 | 19760 | 519 |
| 482 | 20230706 | 115600 | 3704101180 | 19750 | 19770 | 19790 | 19740 | 695 |
| 483 | 20230706 | 115500 | 3690367920 | 19770 | 19800 | 19800 | 19750 | 489 |
| 484 | 20230706 | 115400 | 3680701120 | 19820 | 19800 | 19820 | 19800 | 61 |
| 485 | 20230706 | 115300 | 3679492710 | 19770 | 19810 | 19810 | 19760 | 532 |
| 486 | 20230706 | 115200 | 3668974030 | 19770 | 19760 | 19820 | 19760 | 602 |
| 487 | 20230706 | 115100 | 3657063440 | 19810 | 19780 | 19810 | 19770 | 315 |
| 488 | 20230706 | 115000 | 3650834060 | 19780 | 19800 | 19830 | 19780 | 475 |
| 489 | 20230706 | 114900 | 3641431700 | 19800 | 19790 | 19800 | 19770 | 2960 |
| 490 | 20230706 | 114800 | 3582832450 | 19770 | 19760 | 19800 | 19760 | 593 |
| 491 | 20230706 | 114700 | 3571102220 | 19790 | 19810 | 19810 | 19750 | 649 |
| 492 | 20230706 | 114600 | 3558262680 | 19800 | 19820 | 19820 | 19790 | 336 |
| 493 | 20230706 | 114500 | 3551611430 | 19820 | 19810 | 19820 | 19790 | 339 |
| 494 | 20230706 | 114400 | 3544897930 | 19830 | 19800 | 19830 | 19800 | 674 |
| 495 | 20230706 | 114300 | 3531550080 | 19820 | 19830 | 19840 | 19820 | 424 |
| 496 | 20230706 | 114200 | 3523142100 | 19840 | 19830 | 19850 | 19830 | 305 |
| 497 | 20230706 | 114100 | 3517090870 | 19830 | 19840 | 19840 | 19800 | 810 |
| 498 | 20230706 | 114000 | 3501033350 | 19830 | 19790 | 19840 | 19790 | 921 |
| 499 | 20230706 | 113900 | 3482788220 | 19790 | 19780 | 19800 | 19770 | 859 |
| 500 | 20230706 | 113800 | 3465797840 | 19770 | 19790 | 19790 | 19760 | 1040 |
| 501 | 20230706 | 113700 | 3445233400 | 19790 | 19820 | 19820 | 19790 | 312 |
| 502 | 20230706 | 113600 | 3439055050 | 19810 | 19800 | 19820 | 19790 | 374 |
| 503 | 20230706 | 113500 | 3431648800 | 19800 | 19830 | 19830 | 19770 | 814 |
| 504 | 20230706 | 113400 | 3415532340 | 19830 | 19840 | 19840 | 19810 | 348 |
| 505 | 20230706 | 113300 | 3408633160 | 19840 | 19810 | 19840 | 19790 | 532 |
| 506 | 20230706 | 113200 | 3398096080 | 19810 | 19820 | 19840 | 19800 | 219 |
| 507 | 20230706 | 113100 | 3393756590 | 19810 | 19800 | 19840 | 19800 | 722 |
| 508 | 20230706 | 113000 | 3379451400 | 19840 | 19790 | 19840 | 19790 | 527 |
| 509 | 20230706 | 112900 | 3369014830 | 19820 | 19830 | 19830 | 19820 | 560 |
| 510 | 20230706 | 112800 | 3357911840 | 19820 | 19810 | 19820 | 19790 | 941 |
| 511 | 20230706 | 112700 | 3339267220 | 19800 | 19760 | 19800 | 19760 | 398 |
| 512 | 20230706 | 112600 | 3331393360 | 19760 | 19760 | 19810 | 19760 | 877 |
| 513 | 20230706 | 112500 | 3314048560 | 19770 | 19790 | 19800 | 19770 | 782 |
| 514 | 20230706 | 112400 | 3298573560 | 19780 | 19760 | 19790 | 19740 | 1052 |
| 515 | 20230706 | 112300 | 3277776260 | 19730 | 19750 | 19780 | 19720 | 1096 |
| 516 | 20230706 | 112200 | 3256114730 | 19740 | 19740 | 19740 | 19720 | 808 |
| 517 | 20230706 | 112100 | 3240172490 | 19750 | 19770 | 19770 | 19730 | 481 |
| 518 | 20230706 | 112000 | 3230674760 | 19740 | 19740 | 19760 | 19740 | 753 |
| 519 | 20230706 | 111900 | 3215805740 | 19770 | 19740 | 19780 | 19720 | 585 |
| 520 | 20230706 | 111800 | 3204261740 | 19730 | 19710 | 19760 | 19710 | 1163 |
| 521 | 20230706 | 111700 | 3181316340 | 19710 | 19750 | 19750 | 19710 | 1225 |
| 522 | 20230706 | 111600 | 3157145020 | 19760 | 19760 | 19780 | 19740 | 1009 |
| 523 | 20230706 | 111500 | 3137219940 | 19730 | 19740 | 19790 | 19730 | 2078 |
| 524 | 20230706 | 111400 | 3096162000 | 19750 | 19780 | 19790 | 19750 | 870 |
| 525 | 20230706 | 111300 | 3078964180 | 19780 | 19800 | 19800 | 19780 | 1679 |
| 526 | 20230706 | 111200 | 3045729320 | 19800 | 19840 | 19840 | 19790 | 471 |
| 527 | 20230706 | 111100 | 3036396880 | 19840 | 19860 | 19860 | 19840 | 626 |
| 528 | 20230706 | 111000 | 3023970880 | 19860 | 19790 | 19860 | 19780 | 4770 |
| 529 | 20230706 | 110900 | 2929450960 | 19800 | 19870 | 19890 | 19800 | 5039 |
| 530 | 20230706 | 110800 | 2829478040 | 19870 | 19880 | 19900 | 19870 | 687 |
| 531 | 20230706 | 110700 | 2815817730 | 19880 | 19880 | 19880 | 19860 | 1548 |
| 532 | 20230706 | 110600 | 2785064820 | 19890 | 19890 | 19900 | 19880 | 589 |
| 533 | 20230706 | 110500 | 2773350590 | 19880 | 19890 | 19890 | 19870 | 789 |
| 534 | 20230706 | 110400 | 2757662450 | 19900 | 19920 | 19920 | 19890 | 526 |
| 535 | 20230706 | 110300 | 2747194440 | 19930 | 19900 | 19930 | 19890 | 414 |
| 536 | 20230706 | 110200 | 2738952970 | 19900 | 19890 | 19920 | 19880 | 913 |
| 537 | 20230706 | 110100 | 2720791600 | 19890 | 19930 | 19950 | 19890 | 1825 |
| 538 | 20230706 | 110000 | 2684454650 | 19930 | 19870 | 19930 | 19870 | 591 |
| 539 | 20230706 | 105900 | 2672701640 | 19870 | 19900 | 19920 | 19870 | 827 |
| 540 | 20230706 | 105800 | 2656255180 | 19900 | 19890 | 19930 | 19870 | 1048 |
| 541 | 20230706 | 105700 | 2635413520 | 19950 | 19890 | 19950 | 19880 | 883 |
| 542 | 20230706 | 105600 | 2617855840 | 19900 | 19920 | 19960 | 19900 | 2327 |
| 543 | 20230706 | 105500 | 2571506740 | 19910 | 19990 | 20050 | 19910 | 2036 |
| 544 | 20230706 | 105400 | 2530891430 | 20000 | 19980 | 20050 | 19980 | 1077 |
| 545 | 20230706 | 105300 | 2509357440 | 19980 | 19980 | 20050 | 19970 | 1474 |
| 546 | 20230706 | 105200 | 2479895770 | 19970 | 20000 | 20050 | 19970 | 1507 |
| 547 | 20230706 | 105100 | 2449765480 | 20000 | 19970 | 20000 | 19970 | 3348 |
| 548 | 20230706 | 105000 | 2382813600 | 19990 | 19950 | 19990 | 19950 | 659 |
| 549 | 20230706 | 104900 | 2369654520 | 19950 | 19980 | 19990 | 19950 | 698 |
| 550 | 20230706 | 104800 | 2355712740 | 19980 | 19930 | 19990 | 19920 | 1079 |
| 551 | 20230706 | 104700 | 2334173940 | 19930 | 19920 | 19930 | 19900 | 686 |
| 552 | 20230706 | 104600 | 2320509690 | 19940 | 19890 | 19940 | 19890 | 1290 |
| 553 | 20230706 | 104500 | 2294837090 | 19900 | 19940 | 19940 | 19890 | 1509 |
| 554 | 20230706 | 104400 | 2264804320 | 19940 | 19950 | 19970 | 19910 | 447 |
| 555 | 20230706 | 104300 | 2255892910 | 19950 | 19990 | 19990 | 19940 | 2581 |
| 556 | 20230706 | 104200 | 2204357150 | 19990 | 20000 | 20000 | 19990 | 328 |
| 557 | 20230706 | 104100 | 2197799880 | 20000 | 20000 | 20000 | 19990 | 531 |
| 558 | 20230706 | 104000 | 2187179890 | 20000 | 20000 | 20000 | 19990 | 643 |
| 559 | 20230706 | 103900 | 2174319900 | 20000 | 20000 | 20050 | 20000 | 378 |
| 560 | 20230706 | 103800 | 2166757250 | 20000 | 20000 | 20000 | 19990 | 639 |
| 561 | 20230706 | 103700 | 2153979320 | 20000 | 19990 | 20050 | 19990 | 535 |
| 562 | 20230706 | 103600 | 2143280620 | 20000 | 20050 | 20050 | 19990 | 559 |
| 563 | 20230706 | 103500 | 2132102260 | 20050 | 20000 | 20050 | 20000 | 244 |
| 564 | 20230706 | 103400 | 2127220960 | 20000 | 20000 | 20000 | 20000 | 903 |
| 565 | 20230706 | 103300 | 2109160960 | 19990 | 20000 | 20000 | 19980 | 589 |
| 566 | 20230706 | 103200 | 2097384930 | 20000 | 20000 | 20050 | 19980 | 1003 |
| 567 | 20230706 | 103100 | 2077326710 | 20000 | 20000 | 20000 | 20000 | 101 |
| 568 | 20230706 | 103000 | 2075306710 | 20000 | 20000 | 20050 | 19980 | 409 |
| 569 | 20230706 | 102900 | 2067126810 | 20000 | 19990 | 20000 | 19980 | 706 |
| 570 | 20230706 | 102800 | 2053012890 | 20000 | 20000 | 20000 | 19990 | 496 |
| 571 | 20230706 | 102700 | 2043092910 | 20000 | 20050 | 20050 | 20000 | 655 |
| 572 | 20230706 | 102600 | 2029992560 | 20100 | 20100 | 20100 | 20000 | 30 |
| 573 | 20230706 | 102500 | 2029391760 | 20000 | 20000 | 20100 | 20000 | 1001 |
| 574 | 20230706 | 102400 | 2009328210 | 20000 | 20000 | 20050 | 19990 | 605 |
| 575 | 20230706 | 102300 | 1997227720 | 20000 | 20000 | 20050 | 20000 | 374 |
| 576 | 20230706 | 102200 | 1989747670 | 20000 | 20100 | 20100 | 19980 | 2536 |
| 577 | 20230706 | 102100 | 1939011800 | 20100 | 20050 | 20150 | 20050 | 1013 |
| 578 | 20230706 | 102000 | 1918679800 | 20050 | 20050 | 20150 | 20050 | 1032 |
| 579 | 20230706 | 101900 | 1897944700 | 20100 | 20250 | 20250 | 20050 | 2916 |
| 580 | 20230706 | 101800 | 1839273150 | 20200 | 20250 | 20250 | 20200 | 148 |
| 581 | 20230706 | 101700 | 1836279050 | 20200 | 20250 | 20250 | 20200 | 28 |
| 582 | 20230706 | 101600 | 1835713050 | 20250 | 20200 | 20250 | 20200 | 189 |
| 583 | 20230706 | 101500 | 1831888350 | 20250 | 20300 | 20300 | 20200 | 99 |
| 584 | 20230706 | 101400 | 1829882350 | 20250 | 20300 | 20300 | 20200 | 798 |
| 585 | 20230706 | 101300 | 1813710500 | 20300 | 20350 | 20400 | 20300 | 577 |
| 586 | 20230706 | 101200 | 1801976300 | 20400 | 20350 | 20400 | 20350 | 351 |
| 587 | 20230706 | 101100 | 1794821250 | 20400 | 20300 | 20400 | 20300 | 404 |
| 588 | 20230706 | 101000 | 1786598050 | 20300 | 20200 | 20300 | 20200 | 1654 |
| 589 | 20230706 | 100900 | 1753069750 | 20300 | 20250 | 20300 | 20050 | 2240 |
| 590 | 20230706 | 100800 | 1707979300 | 20300 | 20200 | 20300 | 20200 | 1495 |
| 591 | 20230706 | 100700 | 1677696750 | 20200 | 20200 | 20250 | 20200 | 527 |
| 592 | 20230706 | 100600 | 1667041650 | 20200 | 20200 | 20250 | 20200 | 227 |
| 593 | 20230706 | 100500 | 1662449300 | 20250 | 20100 | 20250 | 20050 | 1669 |
| 594 | 20230706 | 100400 | 1628776300 | 20150 | 20100 | 20150 | 20050 | 454 |
| 595 | 20230706 | 100300 | 1619642300 | 20100 | 20150 | 20150 | 20100 | 238 |
| 596 | 20230706 | 100200 | 1614849100 | 20150 | 20150 | 20150 | 20050 | 1140 |
| 597 | 20230706 | 100100 | 1591938200 | 20200 | 20150 | 20250 | 20150 | 299 |
| 598 | 20230706 | 100000 | 1585901600 | 20200 | 20150 | 20250 | 20150 | 304 |
| 599 | 20230706 | 095900 | 1579763050 | 20200 | 20200 | 20200 | 20200 | 240 |
| 600 | 20230706 | 095800 | 1574915050 | 20200 | 20200 | 20200 | 20200 | 522 |
| 601 | 20230706 | 095700 | 1564370650 | 20200 | 20200 | 20300 | 20200 | 371 |
| 602 | 20230706 | 095600 | 1556859550 | 20200 | 20250 | 20250 | 20150 | 1118 |
| 603 | 20230706 | 095500 | 1534329200 | 20250 | 20250 | 20250 | 20150 | 661 |
| 604 | 20230706 | 095400 | 1520966350 | 20250 | 20250 | 20300 | 20150 | 313 |
| 605 | 20230706 | 095300 | 1514634550 | 20250 | 20150 | 20250 | 20150 | 1470 |
| 606 | 20230706 | 095200 | 1484959250 | 20100 | 20250 | 20250 | 20100 | 3136 |
| 607 | 20230706 | 095100 | 1421880750 | 20200 | 20250 | 20250 | 20150 | 1136 |
| 608 | 20230706 | 095000 | 1398949450 | 20300 | 20200 | 20300 | 20200 | 1256 |
| 609 | 20230706 | 094900 | 1373541350 | 20200 | 20200 | 20250 | 20150 | 3175 |
| 610 | 20230706 | 094800 | 1309384600 | 20200 | 20150 | 20250 | 20150 | 1040 |
| 611 | 20230706 | 094700 | 1288403300 | 20150 | 20200 | 20250 | 20150 | 592 |
| 612 | 20230706 | 094600 | 1276437850 | 20200 | 20200 | 20250 | 20200 | 331 |
| 613 | 20230706 | 094500 | 1269741250 | 20150 | 20100 | 20200 | 20100 | 2089 |
| 614 | 20230706 | 094400 | 1227708650 | 20200 | 20150 | 20200 | 20100 | 378 |
| 615 | 20230706 | 094300 | 1220090300 | 20150 | 20200 | 20200 | 20150 | 506 |
| 616 | 20230706 | 094200 | 1209892750 | 20150 | 20100 | 20200 | 20100 | 851 |
| 617 | 20230706 | 094100 | 1192763250 | 20150 | 20250 | 20250 | 20150 | 524 |
| 618 | 20230706 | 094000 | 1182178050 | 20250 | 20100 | 20250 | 20100 | 7448 |
| 619 | 20230706 | 093900 | 1032266900 | 20100 | 20150 | 20250 | 20100 | 1599 |
| 620 | 20230706 | 093800 | 999969400 | 20200 | 20200 | 20200 | 20150 | 241 |
| 621 | 20230706 | 093700 | 995111450 | 20200 | 20200 | 20200 | 20200 | 7 |
| 622 | 20230706 | 093600 | 994970050 | 20250 | 20200 | 20250 | 20150 | 3045 |
| 623 | 20230706 | 093500 | 933583600 | 20200 | 20250 | 20250 | 20200 | 685 |
| 624 | 20230706 | 093400 | 919724050 | 20300 | 20300 | 20300 | 20300 | 397 |
| 625 | 20230706 | 093300 | 911664950 | 20300 | 20300 | 20350 | 20300 | 119 |
| 626 | 20230706 | 093200 | 909243650 | 20300 | 20150 | 20300 | 20150 | 158 |
| 627 | 20230706 | 093100 | 906042400 | 20250 | 20150 | 20250 | 20150 | 1697 |
| 628 | 20230706 | 093000 | 871756950 | 20150 | 20150 | 20250 | 20150 | 163 |
| 629 | 20230706 | 092900 | 868464700 | 20200 | 20200 | 20200 | 20200 | 493 |
| 630 | 20230706 | 092800 | 858506100 | 20200 | 20200 | 20200 | 20150 | 34 |
| 631 | 20230706 | 092700 | 857820450 | 20100 | 20150 | 20200 | 20100 | 724 |
| 632 | 20230706 | 092600 | 843227600 | 20200 | 20150 | 20200 | 20150 | 888 |
| 633 | 20230706 | 092500 | 825290750 | 20150 | 20000 | 20200 | 20000 | 2892 |
| 634 | 20230706 | 092400 | 767262750 | 20100 | 20050 | 20100 | 20000 | 1291 |
| 635 | 20230706 | 092300 | 741382850 | 20050 | 20150 | 20150 | 20050 | 580 |
| 636 | 20230706 | 092200 | 729712100 | 20200 | 20100 | 20200 | 20050 | 731 |
| 637 | 20230706 | 092100 | 715002950 | 20100 | 20050 | 20100 | 20050 | 116 |
| 638 | 20230706 | 092000 | 712671450 | 20100 | 20050 | 20100 | 20050 | 429 |
| 639 | 20230706 | 091900 | 704052900 | 20050 | 20050 | 20050 | 20050 | 81 |
| 640 | 20230706 | 091800 | 702428850 | 20050 | 20100 | 20100 | 20050 | 89 |
| 641 | 20230706 | 091700 | 700641700 | 20050 | 20150 | 20150 | 20050 | 82 |
| 642 | 20230706 | 091600 | 698995850 | 20200 | 20150 | 20200 | 20050 | 1047 |
| 643 | 20230706 | 091500 | 677986650 | 20150 | 20150 | 20150 | 20050 | 1857 |
| 644 | 20230706 | 091400 | 640569650 | 20100 | 20100 | 20150 | 20050 | 354 |
| 645 | 20230706 | 091300 | 633451850 | 20100 | 20100 | 20150 | 20050 | 7101 |
| 646 | 20230706 | 091200 | 490709050 | 20100 | 20150 | 20150 | 20050 | 870 |
| 647 | 20230706 | 091100 | 473237850 | 20100 | 20200 | 20200 | 20100 | 3015 |
| 648 | 20230706 | 091000 | 412502300 | 20250 | 20150 | 20300 | 20150 | 6984 |
| 649 | 20230706 | 090900 | 271566900 | 20200 | 20150 | 20250 | 20100 | 2728 |
| 650 | 20230706 | 090800 | 216383400 | 20150 | 20200 | 20300 | 20150 | 1992 |
| 651 | 20230706 | 090700 | 176202600 | 20200 | 20200 | 20250 | 20200 | 598 |
| 652 | 20230706 | 090600 | 164097700 | 20250 | 20300 | 20300 | 20200 | 875 |
| 653 | 20230706 | 090500 | 146370100 | 20300 | 20400 | 20400 | 20250 | 2377 |
| 654 | 20230706 | 090400 | 98168750 | 20350 | 20450 | 20450 | 20350 | 213 |
| 655 | 20230706 | 090300 | 93834100 | 20400 | 20400 | 20450 | 20350 | 1215 |
| 656 | 20230706 | 090200 | 69056100 | 20400 | 20550 | 20550 | 20400 | 344 |
| 657 | 20230706 | 090100 | 62020150 | 20550 | 20450 | 20550 | 20300 | 500 |
| 658 | 20230706 | 090000 | 51793650 | 20300 | 20350 | 20500 | 20250 | 2546 |