35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 3 | 20230707 | 195100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20230707 | 195000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20230707 | 194900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20230707 | 194800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20230707 | 194700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20230707 | 194600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20230707 | 194500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20230707 | 194400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20230707 | 194300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20230707 | 194200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20230707 | 194100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20230707 | 194000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20230707 | 193900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20230707 | 193800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20230707 | 193700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20230707 | 193600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20230707 | 193500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20230707 | 193400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20230707 | 193300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20230707 | 193200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20230707 | 193100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20230707 | 193000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20230707 | 192900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20230707 | 192800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20230707 | 192700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20230707 | 192600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20230707 | 192500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20230707 | 192400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20230707 | 192300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20230707 | 192200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 33 | 20230707 | 192100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20230707 | 192000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20230707 | 191900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20230707 | 191800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20230707 | 191700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20230707 | 191600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20230707 | 191500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20230707 | 191400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20230707 | 191300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20230707 | 191200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20230707 | 191100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20230707 | 191000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20230707 | 190900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20230707 | 190800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20230707 | 190700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20230707 | 190600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20230707 | 190500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20230707 | 190400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20230707 | 190300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20230707 | 190200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20230707 | 190100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20230707 | 190000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20230707 | 185900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20230707 | 185800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20230707 | 185700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20230707 | 185600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20230707 | 185500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20230707 | 185400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20230707 | 185300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20230707 | 185200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 63 | 20230707 | 185100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20230707 | 185000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20230707 | 184900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20230707 | 184800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20230707 | 184700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20230707 | 184600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20230707 | 184500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20230707 | 184400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20230707 | 184300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20230707 | 184200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20230707 | 184100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20230707 | 184000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20230707 | 183900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20230707 | 183800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20230707 | 183700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20230707 | 183600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20230707 | 183500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20230707 | 183400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20230707 | 183300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20230707 | 183200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20230707 | 183100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20230707 | 183000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20230707 | 182900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20230707 | 182800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20230707 | 182700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20230707 | 182600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20230707 | 182500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20230707 | 182400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20230707 | 182300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20230707 | 182200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 93 | 20230707 | 182100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20230707 | 182000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20230707 | 181900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20230707 | 181800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20230707 | 181700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20230707 | 181600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20230707 | 181500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20230707 | 181400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20230707 | 181300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20230707 | 181200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20230707 | 181100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20230707 | 181000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20230707 | 180900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20230707 | 180800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20230707 | 180700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20230707 | 180600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20230707 | 180500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20230707 | 180400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20230707 | 180300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20230707 | 180200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20230707 | 180100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20230707 | 180000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20230707 | 175900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20230707 | 175800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20230707 | 175700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20230707 | 175600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20230707 | 175500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20230707 | 175400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20230707 | 175300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20230707 | 175200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 123 | 20230707 | 175100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20230707 | 175000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20230707 | 174900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20230707 | 174800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20230707 | 174700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20230707 | 174600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20230707 | 174500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20230707 | 174400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20230707 | 174300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20230707 | 174200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20230707 | 174100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20230707 | 174000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20230707 | 173900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20230707 | 173800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20230707 | 173700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20230707 | 173600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20230707 | 173500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20230707 | 173400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20230707 | 173300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20230707 | 173200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20230707 | 173100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20230707 | 173000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20230707 | 172900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20230707 | 172800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20230707 | 172700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20230707 | 172600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20230707 | 172500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20230707 | 172400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20230707 | 172300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20230707 | 172200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 153 | 20230707 | 172100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20230707 | 172000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20230707 | 171900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20230707 | 171800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20230707 | 171700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20230707 | 171600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20230707 | 171500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20230707 | 171400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20230707 | 171300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20230707 | 171200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20230707 | 171100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20230707 | 171000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20230707 | 170900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20230707 | 170800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20230707 | 170700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20230707 | 170600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20230707 | 170500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20230707 | 170400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20230707 | 170300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20230707 | 170200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20230707 | 170100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20230707 | 170000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20230707 | 165900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20230707 | 165800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20230707 | 165700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20230707 | 165600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20230707 | 165500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20230707 | 165400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20230707 | 165300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20230707 | 165200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 183 | 20230707 | 165100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20230707 | 165000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20230707 | 164900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20230707 | 164800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20230707 | 164700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20230707 | 164600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20230707 | 164500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20230707 | 164400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20230707 | 164300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20230707 | 164200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20230707 | 164100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20230707 | 164000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20230707 | 163900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20230707 | 163800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20230707 | 163700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20230707 | 163600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20230707 | 163500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20230707 | 163400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20230707 | 163300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20230707 | 163200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20230707 | 163100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20230707 | 163000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20230707 | 162900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20230707 | 162800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20230707 | 162700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20230707 | 162600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20230707 | 162500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20230707 | 162400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20230707 | 162300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20230707 | 162200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 213 | 20230707 | 162100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20230707 | 162000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20230707 | 161900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20230707 | 161800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20230707 | 161700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20230707 | 161600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20230707 | 161500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20230707 | 161400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20230707 | 161300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20230707 | 161200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20230707 | 161100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20230707 | 161000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20230707 | 160900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20230707 | 160800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20230707 | 160700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20230707 | 160600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20230707 | 160500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20230707 | 160400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20230707 | 160300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20230707 | 160200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20230707 | 160100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20230707 | 160000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20230707 | 155900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20230707 | 155800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20230707 | 155700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20230707 | 155600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20230707 | 155500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20230707 | 155400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20230707 | 155300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20230707 | 155200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 243 | 20230707 | 155100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20230707 | 155000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20230707 | 154900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20230707 | 154800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20230707 | 154700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20230707 | 154600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20230707 | 154500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20230707 | 154400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20230707 | 154300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20230707 | 154200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20230707 | 154100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20230707 | 154000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20230707 | 153900 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20230707 | 153800 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20230707 | 153700 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20230707 | 153600 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20230707 | 153500 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20230707 | 153400 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20230707 | 153300 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20230707 | 153200 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20230707 | 153100 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20230707 | 153000 | 3381605740 | 19760 | 19760 | 19760 | 19760 | 5070 |
| 265 | 20230707 | 152900 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20230707 | 152800 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20230707 | 152700 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20230707 | 152600 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20230707 | 152500 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20230707 | 152400 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20230707 | 152300 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20230707 | 152200 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 273 | 20230707 | 152100 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20230707 | 152000 | 3281422540 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20230707 | 151900 | 3281422540 | 19760 | 19770 | 19780 | 19760 | 384 |
| 276 | 20230707 | 151800 | 3273831480 | 19790 | 19820 | 19820 | 19790 | 963 |
| 277 | 20230707 | 151700 | 3254760570 | 19820 | 19810 | 19830 | 19800 | 1190 |
| 278 | 20230707 | 151600 | 3231173550 | 19810 | 19770 | 19820 | 19770 | 783 |
| 279 | 20230707 | 151500 | 3215664170 | 19810 | 19820 | 19820 | 19770 | 320 |
| 280 | 20230707 | 151400 | 3209331620 | 19820 | 19800 | 19820 | 19790 | 392 |
| 281 | 20230707 | 151300 | 3201568030 | 19800 | 19790 | 19810 | 19790 | 265 |
| 282 | 20230707 | 151200 | 3196319250 | 19790 | 19790 | 19820 | 19790 | 264 |
| 283 | 20230707 | 151100 | 3191093630 | 19790 | 19790 | 19800 | 19770 | 219 |
| 284 | 20230707 | 151000 | 3186760900 | 19790 | 19780 | 19800 | 19770 | 180 |
| 285 | 20230707 | 150900 | 3183199730 | 19780 | 19780 | 19790 | 19760 | 343 |
| 286 | 20230707 | 150800 | 3176416990 | 19790 | 19790 | 19800 | 19770 | 557 |
| 287 | 20230707 | 150700 | 3165397900 | 19780 | 19820 | 19820 | 19780 | 224 |
| 288 | 20230707 | 150600 | 3160964530 | 19800 | 19800 | 19820 | 19800 | 502 |
| 289 | 20230707 | 150500 | 3151019000 | 19810 | 19800 | 19810 | 19790 | 941 |
| 290 | 20230707 | 150400 | 3132387300 | 19810 | 19810 | 19810 | 19790 | 194 |
| 291 | 20230707 | 150300 | 3128546530 | 19800 | 19790 | 19820 | 19790 | 887 |
| 292 | 20230707 | 150200 | 3110972020 | 19800 | 19790 | 19820 | 19790 | 398 |
| 293 | 20230707 | 150100 | 3103090930 | 19800 | 19790 | 19800 | 19790 | 220 |
| 294 | 20230707 | 150000 | 3098735320 | 19790 | 19780 | 19800 | 19770 | 154 |
| 295 | 20230707 | 145900 | 3095688480 | 19770 | 19780 | 19790 | 19770 | 197 |
| 296 | 20230707 | 145800 | 3091792290 | 19780 | 19760 | 19780 | 19750 | 180 |
| 297 | 20230707 | 145700 | 3088234810 | 19760 | 19750 | 19760 | 19740 | 544 |
| 298 | 20230707 | 145600 | 3077492190 | 19750 | 19750 | 19750 | 19740 | 168 |
| 299 | 20230707 | 145500 | 3074174660 | 19750 | 19750 | 19750 | 19740 | 324 |
| 300 | 20230707 | 145400 | 3067776030 | 19740 | 19750 | 19750 | 19740 | 518 |
| 301 | 20230707 | 145300 | 3057547680 | 19740 | 19740 | 19750 | 19740 | 211 |
| 302 | 20230707 | 145200 | 3053381330 | 19740 | 19760 | 19770 | 19740 | 427 |
| 303 | 20230707 | 145100 | 3044943950 | 19760 | 19750 | 19770 | 19750 | 181 |
| 304 | 20230707 | 145000 | 3041368180 | 19750 | 19750 | 19760 | 19740 | 385 |
| 305 | 20230707 | 144900 | 3033766710 | 19740 | 19730 | 19750 | 19730 | 270 |
| 306 | 20230707 | 144800 | 3028436010 | 19730 | 19730 | 19750 | 19720 | 226 |
| 307 | 20230707 | 144700 | 3023976640 | 19740 | 19760 | 19810 | 19740 | 268 |
| 308 | 20230707 | 144600 | 3018682420 | 19750 | 19770 | 19770 | 19720 | 1624 |
| 309 | 20230707 | 144500 | 2986618190 | 19770 | 19770 | 19780 | 19760 | 215 |
| 310 | 20230707 | 144400 | 2982367540 | 19770 | 19770 | 19790 | 19770 | 578 |
| 311 | 20230707 | 144300 | 2970935970 | 19770 | 19790 | 19790 | 19770 | 258 |
| 312 | 20230707 | 144200 | 2965834170 | 19800 | 19780 | 19800 | 19780 | 387 |
| 313 | 20230707 | 144100 | 2958177900 | 19790 | 19780 | 19790 | 19780 | 362 |
| 314 | 20230707 | 144000 | 2951016090 | 19790 | 19820 | 19820 | 19770 | 780 |
| 315 | 20230707 | 143900 | 2935570790 | 19810 | 19810 | 19820 | 19800 | 271 |
| 316 | 20230707 | 143800 | 2930202460 | 19810 | 19800 | 19810 | 19790 | 370 |
| 317 | 20230707 | 143700 | 2922873820 | 19800 | 19790 | 19800 | 19790 | 167 |
| 318 | 20230707 | 143600 | 2919567750 | 19780 | 19780 | 19790 | 19770 | 351 |
| 319 | 20230707 | 143500 | 2912625430 | 19780 | 19780 | 19790 | 19770 | 246 |
| 320 | 20230707 | 143400 | 2907759330 | 19780 | 19780 | 19790 | 19770 | 548 |
| 321 | 20230707 | 143300 | 2896921390 | 19770 | 19750 | 19780 | 19730 | 208 |
| 322 | 20230707 | 143200 | 2892813080 | 19740 | 19750 | 19750 | 19730 | 313 |
| 323 | 20230707 | 143100 | 2886633360 | 19760 | 19750 | 19760 | 19740 | 126 |
| 324 | 20230707 | 143000 | 2884144940 | 19740 | 19720 | 19740 | 19710 | 737 |
| 325 | 20230707 | 142900 | 2869608330 | 19720 | 19730 | 19740 | 19720 | 537 |
| 326 | 20230707 | 142800 | 2859014050 | 19730 | 19750 | 19760 | 19730 | 349 |
| 327 | 20230707 | 142700 | 2852125720 | 19750 | 19750 | 19750 | 19740 | 404 |
| 328 | 20230707 | 142600 | 2844148510 | 19740 | 19750 | 19750 | 19730 | 172 |
| 329 | 20230707 | 142500 | 2840753440 | 19740 | 19740 | 19750 | 19730 | 319 |
| 330 | 20230707 | 142400 | 2834455230 | 19750 | 19760 | 19760 | 19740 | 496 |
| 331 | 20230707 | 142300 | 2824658120 | 19750 | 19760 | 19770 | 19750 | 307 |
| 332 | 20230707 | 142200 | 2818592290 | 19770 | 19750 | 19770 | 19750 | 527 |
| 333 | 20230707 | 142100 | 2808177020 | 19750 | 19760 | 19770 | 19750 | 361 |
| 334 | 20230707 | 142000 | 2801044260 | 19760 | 19780 | 19780 | 19750 | 309 |
| 335 | 20230707 | 141900 | 2794936780 | 19780 | 19780 | 19780 | 19760 | 351 |
| 336 | 20230707 | 141800 | 2787997940 | 19770 | 19780 | 19780 | 19770 | 138 |
| 337 | 20230707 | 141700 | 2785269470 | 19790 | 19780 | 19790 | 19760 | 381 |
| 338 | 20230707 | 141600 | 2777735620 | 19780 | 19780 | 19780 | 19760 | 125 |
| 339 | 20230707 | 141500 | 2775264610 | 19780 | 19760 | 19780 | 19760 | 181 |
| 340 | 20230707 | 141400 | 2771686510 | 19760 | 19760 | 19770 | 19760 | 156 |
| 341 | 20230707 | 141300 | 2768602740 | 19770 | 19760 | 19780 | 19760 | 119 |
| 342 | 20230707 | 141200 | 2766250360 | 19760 | 19760 | 19760 | 19750 | 173 |
| 343 | 20230707 | 141100 | 2762832310 | 19760 | 19760 | 19760 | 19750 | 133 |
| 344 | 20230707 | 141000 | 2760204340 | 19760 | 19760 | 19760 | 19750 | 191 |
| 345 | 20230707 | 140900 | 2756431870 | 19760 | 19760 | 19760 | 19750 | 89 |
| 346 | 20230707 | 140800 | 2754673400 | 19770 | 19730 | 19790 | 19730 | 667 |
| 347 | 20230707 | 140700 | 2741493780 | 19720 | 19730 | 19730 | 19720 | 83 |
| 348 | 20230707 | 140600 | 2739856690 | 19730 | 19710 | 19770 | 19710 | 664 |
| 349 | 20230707 | 140500 | 2726765150 | 19710 | 19710 | 19710 | 19700 | 96 |
| 350 | 20230707 | 140400 | 2724873300 | 19700 | 19700 | 19710 | 19700 | 33 |
| 351 | 20230707 | 140300 | 2724222930 | 19700 | 19720 | 19730 | 19700 | 455 |
| 352 | 20230707 | 140200 | 2715253680 | 19720 | 19720 | 19730 | 19720 | 228 |
| 353 | 20230707 | 140100 | 2710756920 | 19730 | 19770 | 19770 | 19730 | 256 |
| 354 | 20230707 | 140000 | 2705701320 | 19760 | 19720 | 19810 | 19720 | 161 |
| 355 | 20230707 | 135900 | 2702518240 | 19710 | 19720 | 19760 | 19710 | 191 |
| 356 | 20230707 | 135800 | 2698750970 | 19730 | 19740 | 19750 | 19730 | 129 |
| 357 | 20230707 | 135700 | 2696205400 | 19730 | 19730 | 19740 | 19720 | 127 |
| 358 | 20230707 | 135600 | 2693699690 | 19730 | 19740 | 19740 | 19730 | 203 |
| 359 | 20230707 | 135500 | 2689694160 | 19730 | 19730 | 19740 | 19730 | 326 |
| 360 | 20230707 | 135400 | 2683260480 | 19740 | 19740 | 19740 | 19740 | 125 |
| 361 | 20230707 | 135300 | 2680792980 | 19740 | 19740 | 19740 | 19730 | 113 |
| 362 | 20230707 | 135200 | 2678562750 | 19740 | 19730 | 19740 | 19730 | 297 |
| 363 | 20230707 | 135100 | 2672700610 | 19740 | 19740 | 19750 | 19730 | 1099 |
| 364 | 20230707 | 135000 | 2651008230 | 19750 | 19750 | 19750 | 19740 | 986 |
| 365 | 20230707 | 134900 | 2631536970 | 19760 | 19760 | 19760 | 19760 | 158 |
| 366 | 20230707 | 134800 | 2628414890 | 19760 | 19760 | 19760 | 19750 | 506 |
| 367 | 20230707 | 134700 | 2618416340 | 19760 | 19770 | 19770 | 19760 | 252 |
| 368 | 20230707 | 134600 | 2613434910 | 19770 | 19770 | 19770 | 19770 | 30 |
| 369 | 20230707 | 134500 | 2612841810 | 19770 | 19780 | 19780 | 19770 | 150 |
| 370 | 20230707 | 134400 | 2609876160 | 19770 | 19790 | 19790 | 19770 | 256 |
| 371 | 20230707 | 134300 | 2604811470 | 19770 | 19780 | 19810 | 19770 | 102 |
| 372 | 20230707 | 134200 | 2602793130 | 19810 | 19780 | 19810 | 19780 | 364 |
| 373 | 20230707 | 134100 | 2595586510 | 19780 | 19780 | 19790 | 19780 | 338 |
| 374 | 20230707 | 134000 | 2588898680 | 19780 | 19780 | 19800 | 19780 | 80 |
| 375 | 20230707 | 133900 | 2587315780 | 19780 | 19780 | 19800 | 19780 | 127 |
| 376 | 20230707 | 133800 | 2584803000 | 19770 | 19770 | 19770 | 19760 | 294 |
| 377 | 20230707 | 133700 | 2578990960 | 19770 | 19780 | 19780 | 19760 | 204 |
| 378 | 20230707 | 133600 | 2574957860 | 19780 | 19780 | 19780 | 19770 | 168 |
| 379 | 20230707 | 133500 | 2571634840 | 19780 | 19770 | 19780 | 19760 | 376 |
| 380 | 20230707 | 133400 | 2564201760 | 19770 | 19770 | 19770 | 19770 | 62 |
| 381 | 20230707 | 133300 | 2562976020 | 19770 | 19770 | 19770 | 19760 | 378 |
| 382 | 20230707 | 133200 | 2555504880 | 19760 | 19770 | 19770 | 19760 | 39 |
| 383 | 20230707 | 133100 | 2554733880 | 19770 | 19770 | 19780 | 19770 | 85 |
| 384 | 20230707 | 133000 | 2553053090 | 19770 | 19770 | 19780 | 19760 | 205 |
| 385 | 20230707 | 132900 | 2548999180 | 19770 | 19810 | 19810 | 19770 | 89 |
| 386 | 20230707 | 132800 | 2547238140 | 19810 | 19770 | 19810 | 19760 | 169 |
| 387 | 20230707 | 132700 | 2543896700 | 19760 | 19770 | 19770 | 19760 | 53 |
| 388 | 20230707 | 132600 | 2542849010 | 19770 | 19770 | 19770 | 19750 | 215 |
| 389 | 20230707 | 132500 | 2538600750 | 19770 | 19760 | 19770 | 19760 | 162 |
| 390 | 20230707 | 132400 | 2535399340 | 19760 | 19760 | 19770 | 19750 | 78 |
| 391 | 20230707 | 132300 | 2533857620 | 19760 | 19770 | 19770 | 19750 | 379 |
| 392 | 20230707 | 132200 | 2526368150 | 19770 | 19750 | 19770 | 19750 | 243 |
| 393 | 20230707 | 132100 | 2521566520 | 19750 | 19760 | 19770 | 19750 | 351 |
| 394 | 20230707 | 132000 | 2514632190 | 19760 | 19820 | 19820 | 19760 | 215 |
| 395 | 20230707 | 131900 | 2510380190 | 19810 | 19770 | 19810 | 19770 | 167 |
| 396 | 20230707 | 131800 | 2507076600 | 19770 | 19810 | 19810 | 19760 | 203 |
| 397 | 20230707 | 131700 | 2503063510 | 19810 | 19740 | 19810 | 19740 | 67 |
| 398 | 20230707 | 131600 | 2501739280 | 19740 | 19750 | 19780 | 19740 | 234 |
| 399 | 20230707 | 131500 | 2497117110 | 19740 | 19750 | 19750 | 19740 | 126 |
| 400 | 20230707 | 131400 | 2494629080 | 19780 | 19750 | 19780 | 19740 | 140 |
| 401 | 20230707 | 131300 | 2491864410 | 19770 | 19780 | 19780 | 19730 | 788 |
| 402 | 20230707 | 131200 | 2476295900 | 19780 | 19760 | 19780 | 19760 | 400 |
| 403 | 20230707 | 131100 | 2468389810 | 19760 | 19750 | 19760 | 19750 | 342 |
| 404 | 20230707 | 131000 | 2461633570 | 19750 | 19780 | 19780 | 19750 | 59 |
| 405 | 20230707 | 130900 | 2460467390 | 19780 | 19740 | 19780 | 19740 | 114 |
| 406 | 20230707 | 130800 | 2458215440 | 19730 | 19730 | 19730 | 19720 | 163 |
| 407 | 20230707 | 130700 | 2454999820 | 19720 | 19740 | 19740 | 19720 | 73 |
| 408 | 20230707 | 130600 | 2453559480 | 19730 | 19720 | 19730 | 19710 | 145 |
| 409 | 20230707 | 130500 | 2450700590 | 19730 | 19740 | 19740 | 19730 | 37 |
| 410 | 20230707 | 130400 | 2449970250 | 19740 | 19700 | 19740 | 19690 | 317 |
| 411 | 20230707 | 130300 | 2443727760 | 19690 | 19720 | 19720 | 19680 | 705 |
| 412 | 20230707 | 130200 | 2429836440 | 19720 | 19770 | 19770 | 19720 | 803 |
| 413 | 20230707 | 130100 | 2413975910 | 19770 | 19760 | 19780 | 19760 | 187 |
| 414 | 20230707 | 130000 | 2410278660 | 19770 | 19780 | 19780 | 19760 | 537 |
| 415 | 20230707 | 125900 | 2399663060 | 19780 | 19800 | 19800 | 19770 | 172 |
| 416 | 20230707 | 125800 | 2396260470 | 19800 | 19770 | 19810 | 19770 | 333 |
| 417 | 20230707 | 125700 | 2389672940 | 19770 | 19800 | 19800 | 19770 | 516 |
| 418 | 20230707 | 125600 | 2379462660 | 19800 | 19800 | 19810 | 19790 | 342 |
| 419 | 20230707 | 125500 | 2372693310 | 19800 | 19810 | 19840 | 19800 | 385 |
| 420 | 20230707 | 125400 | 2365065910 | 19810 | 19810 | 19810 | 19790 | 198 |
| 421 | 20230707 | 125300 | 2361144860 | 19800 | 19810 | 19810 | 19790 | 309 |
| 422 | 20230707 | 125200 | 2355027010 | 19800 | 19810 | 19850 | 19790 | 334 |
| 423 | 20230707 | 125100 | 2348412840 | 19800 | 19810 | 19830 | 19800 | 173 |
| 424 | 20230707 | 125000 | 2344985160 | 19810 | 19810 | 19830 | 19800 | 173 |
| 425 | 20230707 | 124900 | 2341557400 | 19810 | 19800 | 19820 | 19800 | 225 |
| 426 | 20230707 | 124800 | 2337101090 | 19800 | 19810 | 19820 | 19790 | 179 |
| 427 | 20230707 | 124700 | 2333556910 | 19810 | 19860 | 19860 | 19810 | 259 |
| 428 | 20230707 | 124600 | 2328419440 | 19860 | 19780 | 19860 | 19780 | 346 |
| 429 | 20230707 | 124500 | 2321557770 | 19780 | 19820 | 19820 | 19780 | 330 |
| 430 | 20230707 | 124400 | 2315027160 | 19820 | 19780 | 19820 | 19780 | 78 |
| 431 | 20230707 | 124300 | 2313482600 | 19780 | 19780 | 19790 | 19770 | 297 |
| 432 | 20230707 | 124200 | 2307607620 | 19780 | 19800 | 19830 | 19780 | 338 |
| 433 | 20230707 | 124100 | 2300917470 | 19800 | 19830 | 19830 | 19790 | 409 |
| 434 | 20230707 | 124000 | 2292818280 | 19800 | 19820 | 19830 | 19770 | 348 |
| 435 | 20230707 | 123900 | 2285932740 | 19810 | 19800 | 19820 | 19770 | 452 |
| 436 | 20230707 | 123800 | 2276988170 | 19790 | 19830 | 19830 | 19790 | 196 |
| 437 | 20230707 | 123700 | 2273106890 | 19820 | 19810 | 19830 | 19800 | 281 |
| 438 | 20230707 | 123600 | 2267539910 | 19820 | 19900 | 19900 | 19820 | 237 |
| 439 | 20230707 | 123500 | 2262836070 | 19850 | 19820 | 19900 | 19820 | 143 |
| 440 | 20230707 | 123400 | 2259999540 | 19820 | 19820 | 19850 | 19810 | 99 |
| 441 | 20230707 | 123300 | 2258036610 | 19830 | 19880 | 19880 | 19810 | 241 |
| 442 | 20230707 | 123200 | 2253258480 | 19880 | 19820 | 19880 | 19820 | 122 |
| 443 | 20230707 | 123100 | 2250838530 | 19820 | 19830 | 19870 | 19820 | 1056 |
| 444 | 20230707 | 123000 | 2229884440 | 19830 | 19830 | 19830 | 19800 | 232 |
| 445 | 20230707 | 122900 | 2225284390 | 19810 | 19800 | 19830 | 19780 | 292 |
| 446 | 20230707 | 122800 | 2219503420 | 19830 | 19780 | 19830 | 19780 | 125 |
| 447 | 20230707 | 122700 | 2217028480 | 19770 | 19820 | 19830 | 19770 | 107 |
| 448 | 20230707 | 122600 | 2214910780 | 19820 | 19820 | 19860 | 19770 | 309 |
| 449 | 20230707 | 122500 | 2208794770 | 19810 | 19790 | 19870 | 19790 | 486 |
| 450 | 20230707 | 122400 | 2199165050 | 19790 | 19790 | 19790 | 19780 | 159 |
| 451 | 20230707 | 122300 | 2196019410 | 19790 | 19800 | 19820 | 19780 | 400 |
| 452 | 20230707 | 122200 | 2188100320 | 19810 | 19810 | 19820 | 19790 | 364 |
| 453 | 20230707 | 122100 | 2180888370 | 19820 | 19810 | 19850 | 19800 | 141 |
| 454 | 20230707 | 122000 | 2178093410 | 19810 | 19910 | 19910 | 19810 | 3052 |
| 455 | 20230707 | 121900 | 2117485450 | 19900 | 19870 | 19900 | 19860 | 245 |
| 456 | 20230707 | 121800 | 2112613100 | 19880 | 19880 | 19880 | 19880 | 56 |
| 457 | 20230707 | 121700 | 2111499820 | 19860 | 19850 | 19860 | 19840 | 508 |
| 458 | 20230707 | 121600 | 2101413190 | 19840 | 19860 | 19880 | 19830 | 624 |
| 459 | 20230707 | 121500 | 2089030560 | 19880 | 19850 | 19910 | 19850 | 519 |
| 460 | 20230707 | 121400 | 2078716070 | 19850 | 19850 | 19870 | 19840 | 175 |
| 461 | 20230707 | 121300 | 2075242080 | 19850 | 19840 | 19850 | 19840 | 106 |
| 462 | 20230707 | 121200 | 2073139030 | 19840 | 19830 | 19860 | 19830 | 103 |
| 463 | 20230707 | 121100 | 2071095040 | 19830 | 19820 | 19840 | 19820 | 137 |
| 464 | 20230707 | 121000 | 2068378920 | 19830 | 19830 | 19830 | 19820 | 127 |
| 465 | 20230707 | 120900 | 2065860640 | 19830 | 19850 | 19850 | 19810 | 217 |
| 466 | 20230707 | 120800 | 2061556350 | 19830 | 19850 | 19850 | 19810 | 118 |
| 467 | 20230707 | 120700 | 2059215030 | 19810 | 19830 | 19880 | 19810 | 224 |
| 468 | 20230707 | 120600 | 2054772540 | 19820 | 19870 | 19870 | 19820 | 373 |
| 469 | 20230707 | 120500 | 2047367990 | 19830 | 19820 | 19830 | 19820 | 196 |
| 470 | 20230707 | 120400 | 2043482030 | 19820 | 19820 | 19830 | 19810 | 150 |
| 471 | 20230707 | 120300 | 2040509410 | 19820 | 19860 | 19890 | 19810 | 196 |
| 472 | 20230707 | 120200 | 2036619010 | 19830 | 19830 | 19860 | 19790 | 80 |
| 473 | 20230707 | 120100 | 2035031950 | 19820 | 19850 | 19850 | 19810 | 306 |
| 474 | 20230707 | 120000 | 2028965250 | 19830 | 19810 | 19830 | 19800 | 494 |
| 475 | 20230707 | 115900 | 2019171790 | 19820 | 19860 | 19860 | 19810 | 88 |
| 476 | 20230707 | 115800 | 2017426070 | 19860 | 19830 | 19860 | 19790 | 243 |
| 477 | 20230707 | 115700 | 2012612050 | 19830 | 19790 | 19830 | 19780 | 80 |
| 478 | 20230707 | 115600 | 2011027630 | 19790 | 19800 | 19810 | 19790 | 197 |
| 479 | 20230707 | 115500 | 2007128250 | 19830 | 19800 | 19830 | 19800 | 529 |
| 480 | 20230707 | 115400 | 1996651490 | 19800 | 19790 | 19830 | 19790 | 167 |
| 481 | 20230707 | 115300 | 1993344110 | 19830 | 19800 | 19830 | 19790 | 138 |
| 482 | 20230707 | 115200 | 1990609090 | 19790 | 19780 | 19850 | 19780 | 255 |
| 483 | 20230707 | 115100 | 1985562940 | 19790 | 19780 | 19790 | 19780 | 139 |
| 484 | 20230707 | 115000 | 1982812460 | 19790 | 19790 | 19790 | 19780 | 386 |
| 485 | 20230707 | 114900 | 1975175390 | 19790 | 19860 | 19860 | 19780 | 347 |
| 486 | 20230707 | 114800 | 1968306600 | 19800 | 19800 | 19860 | 19800 | 85 |
| 487 | 20230707 | 114700 | 1966621020 | 19800 | 19800 | 19860 | 19760 | 370 |
| 488 | 20230707 | 114600 | 1959302660 | 19800 | 19810 | 19860 | 19790 | 134 |
| 489 | 20230707 | 114500 | 1956644860 | 19860 | 19810 | 19860 | 19780 | 108 |
| 490 | 20230707 | 114400 | 1954503140 | 19810 | 19760 | 19810 | 19760 | 191 |
| 491 | 20230707 | 114300 | 1950724880 | 19770 | 19760 | 19820 | 19760 | 1598 |
| 492 | 20230707 | 114200 | 1919121740 | 19770 | 19750 | 19770 | 19750 | 76 |
| 493 | 20230707 | 114100 | 1917620030 | 19750 | 19760 | 19760 | 19730 | 529 |
| 494 | 20230707 | 114000 | 1907173650 | 19750 | 19810 | 19810 | 19750 | 306 |
| 495 | 20230707 | 113900 | 1901122660 | 19810 | 19890 | 19890 | 19800 | 560 |
| 496 | 20230707 | 113800 | 1890013340 | 19870 | 19850 | 19890 | 19850 | 116 |
| 497 | 20230707 | 113700 | 1887708330 | 19860 | 19850 | 19860 | 19830 | 79 |
| 498 | 20230707 | 113600 | 1886139990 | 19880 | 19850 | 19890 | 19820 | 222 |
| 499 | 20230707 | 113500 | 1881732780 | 19850 | 19870 | 19890 | 19840 | 229 |
| 500 | 20230707 | 113400 | 1877185160 | 19870 | 19920 | 19930 | 19870 | 134 |
| 501 | 20230707 | 113300 | 1874516840 | 19870 | 19840 | 19870 | 19840 | 69 |
| 502 | 20230707 | 113200 | 1873146520 | 19830 | 19840 | 19860 | 19820 | 220 |
| 503 | 20230707 | 113100 | 1868780810 | 19840 | 19930 | 19930 | 19830 | 165 |
| 504 | 20230707 | 113000 | 1865503890 | 19930 | 19800 | 19930 | 19790 | 572 |
| 505 | 20230707 | 112900 | 1854147270 | 19800 | 19800 | 19890 | 19800 | 190 |
| 506 | 20230707 | 112800 | 1850384190 | 19800 | 19750 | 19890 | 19750 | 221 |
| 507 | 20230707 | 112700 | 1846000880 | 19760 | 19830 | 19830 | 19750 | 395 |
| 508 | 20230707 | 112600 | 1838179010 | 19830 | 19830 | 19890 | 19830 | 93 |
| 509 | 20230707 | 112500 | 1836334400 | 19830 | 19830 | 19830 | 19800 | 583 |
| 510 | 20230707 | 112400 | 1824780410 | 19830 | 19860 | 19860 | 19820 | 408 |
| 511 | 20230707 | 112300 | 1816686350 | 19840 | 19830 | 19850 | 19830 | 222 |
| 512 | 20230707 | 112200 | 1812281850 | 19870 | 19890 | 19890 | 19830 | 192 |
| 513 | 20230707 | 112100 | 1808469240 | 19890 | 19820 | 19890 | 19820 | 489 |
| 514 | 20230707 | 112000 | 1798774810 | 19820 | 19910 | 19920 | 19810 | 2063 |
| 515 | 20230707 | 111900 | 1757837340 | 19910 | 19880 | 19910 | 19880 | 122 |
| 516 | 20230707 | 111800 | 1755409260 | 19880 | 19850 | 19880 | 19850 | 98 |
| 517 | 20230707 | 111700 | 1753462310 | 19850 | 19880 | 19880 | 19850 | 235 |
| 518 | 20230707 | 111600 | 1748792270 | 19870 | 19830 | 19870 | 19830 | 110 |
| 519 | 20230707 | 111500 | 1746607140 | 19830 | 19800 | 19830 | 19800 | 201 |
| 520 | 20230707 | 111400 | 1742622140 | 19820 | 19800 | 19830 | 19760 | 326 |
| 521 | 20230707 | 111300 | 1736166860 | 19800 | 19780 | 19800 | 19750 | 467 |
| 522 | 20230707 | 111200 | 1726937080 | 19810 | 19790 | 19820 | 19780 | 139 |
| 523 | 20230707 | 111100 | 1724185020 | 19790 | 19780 | 19820 | 19780 | 260 |
| 524 | 20230707 | 111000 | 1719036190 | 19780 | 19810 | 19810 | 19770 | 748 |
| 525 | 20230707 | 110900 | 1704245340 | 19770 | 19790 | 19870 | 19770 | 382 |
| 526 | 20230707 | 110800 | 1696673450 | 19790 | 19690 | 19800 | 19690 | 204 |
| 527 | 20230707 | 110700 | 1692647270 | 19800 | 19740 | 19820 | 19690 | 341 |
| 528 | 20230707 | 110600 | 1685920260 | 19750 | 19840 | 19840 | 19750 | 716 |
| 529 | 20230707 | 110500 | 1671738360 | 19840 | 19890 | 19890 | 19840 | 1675 |
| 530 | 20230707 | 110400 | 1638470430 | 19900 | 19910 | 19940 | 19900 | 343 |
| 531 | 20230707 | 110300 | 1631641270 | 19930 | 19940 | 19940 | 19900 | 269 |
| 532 | 20230707 | 110200 | 1626286080 | 19930 | 19900 | 19940 | 19900 | 124 |
| 533 | 20230707 | 110100 | 1623815270 | 19900 | 19930 | 19930 | 19890 | 183 |
| 534 | 20230707 | 110000 | 1620170080 | 19930 | 19900 | 19930 | 19880 | 155 |
| 535 | 20230707 | 105900 | 1617084240 | 19900 | 19890 | 19930 | 19890 | 214 |
| 536 | 20230707 | 105800 | 1612825040 | 19930 | 19880 | 19930 | 19870 | 386 |
| 537 | 20230707 | 105700 | 1605139210 | 19930 | 19900 | 19940 | 19870 | 1163 |
| 538 | 20230707 | 105600 | 1581981320 | 19900 | 19870 | 19900 | 19860 | 376 |
| 539 | 20230707 | 105500 | 1574504010 | 19880 | 19940 | 19940 | 19880 | 422 |
| 540 | 20230707 | 105400 | 1566100320 | 19900 | 19930 | 19940 | 19880 | 398 |
| 541 | 20230707 | 105300 | 1558171740 | 19890 | 19930 | 19930 | 19880 | 113 |
| 542 | 20230707 | 105200 | 1555921600 | 19880 | 19860 | 19930 | 19860 | 441 |
| 543 | 20230707 | 105100 | 1547147330 | 19860 | 19850 | 19940 | 19840 | 208 |
| 544 | 20230707 | 105000 | 1543008460 | 19850 | 19880 | 19920 | 19840 | 1022 |
| 545 | 20230707 | 104900 | 1522700300 | 19870 | 19900 | 19940 | 19870 | 558 |
| 546 | 20230707 | 104800 | 1511599410 | 19900 | 19940 | 19960 | 19900 | 443 |
| 547 | 20230707 | 104700 | 1502770580 | 19960 | 19900 | 19960 | 19900 | 363 |
| 548 | 20230707 | 104600 | 1495536720 | 19900 | 19850 | 19960 | 19850 | 193 |
| 549 | 20230707 | 104500 | 1491690340 | 19900 | 19900 | 19900 | 19840 | 380 |
| 550 | 20230707 | 104400 | 1484130040 | 19840 | 19950 | 19960 | 19830 | 1131 |
| 551 | 20230707 | 104300 | 1461602770 | 19950 | 20050 | 20100 | 19950 | 1524 |
| 552 | 20230707 | 104200 | 1431128130 | 20100 | 20100 | 20100 | 20050 | 476 |
| 553 | 20230707 | 104100 | 1421576080 | 20100 | 20100 | 20100 | 20000 | 289 |
| 554 | 20230707 | 104000 | 1415781480 | 20100 | 20050 | 20100 | 20000 | 303 |
| 555 | 20230707 | 103900 | 1409704130 | 20050 | 20100 | 20100 | 20000 | 268 |
| 556 | 20230707 | 103800 | 1404324780 | 20050 | 20050 | 20100 | 20000 | 231 |
| 557 | 20230707 | 103700 | 1399692230 | 20100 | 20050 | 20100 | 20000 | 476 |
| 558 | 20230707 | 103600 | 1390159030 | 20050 | 20100 | 20100 | 20000 | 643 |
| 559 | 20230707 | 103500 | 1377257130 | 20150 | 20150 | 20200 | 20050 | 870 |
| 560 | 20230707 | 103400 | 1359735730 | 20150 | 20150 | 20150 | 20150 | 292 |
| 561 | 20230707 | 103300 | 1353851930 | 20100 | 20150 | 20150 | 20100 | 457 |
| 562 | 20230707 | 103200 | 1344649580 | 20150 | 20150 | 20150 | 20100 | 477 |
| 563 | 20230707 | 103100 | 1335038580 | 20100 | 20150 | 20150 | 20100 | 1571 |
| 564 | 20230707 | 103000 | 1303437330 | 20100 | 20100 | 20100 | 20050 | 2050 |
| 565 | 20230707 | 102900 | 1262238080 | 20100 | 20100 | 20100 | 20050 | 1009 |
| 566 | 20230707 | 102800 | 1241958530 | 20100 | 20050 | 20100 | 20000 | 1962 |
| 567 | 20230707 | 102700 | 1202637280 | 20050 | 20050 | 20050 | 20000 | 612 |
| 568 | 20230707 | 102600 | 1190370930 | 20000 | 20000 | 20050 | 20000 | 758 |
| 569 | 20230707 | 102500 | 1175189380 | 20050 | 20050 | 20050 | 20000 | 948 |
| 570 | 20230707 | 102400 | 1156183280 | 20050 | 19960 | 20050 | 19960 | 409 |
| 571 | 20230707 | 102300 | 1147989070 | 19970 | 20000 | 20050 | 19950 | 1883 |
| 572 | 20230707 | 102200 | 1110377750 | 20000 | 19990 | 20050 | 19980 | 1456 |
| 573 | 20230707 | 102100 | 1081251910 | 19990 | 19970 | 19990 | 19960 | 1002 |
| 574 | 20230707 | 102000 | 1061232430 | 19960 | 19950 | 19970 | 19940 | 1793 |
| 575 | 20230707 | 101900 | 1025452430 | 19950 | 19950 | 19950 | 19930 | 1589 |
| 576 | 20230707 | 101800 | 993755700 | 19950 | 19930 | 19950 | 19920 | 1024 |
| 577 | 20230707 | 101700 | 973339380 | 19930 | 19910 | 19930 | 19880 | 671 |
| 578 | 20230707 | 101600 | 959982000 | 19900 | 19860 | 19900 | 19850 | 5267 |
| 579 | 20230707 | 101500 | 855363700 | 19860 | 19860 | 19860 | 19850 | 660 |
| 580 | 20230707 | 101400 | 842257360 | 19850 | 19830 | 19850 | 19810 | 2158 |
| 581 | 20230707 | 101300 | 799434000 | 19820 | 19790 | 19830 | 19790 | 523 |
| 582 | 20230707 | 101200 | 789074680 | 19790 | 19760 | 19790 | 19760 | 545 |
| 583 | 20230707 | 101100 | 778297400 | 19770 | 19770 | 19780 | 19770 | 448 |
| 584 | 20230707 | 101000 | 769440410 | 19770 | 19770 | 19770 | 19760 | 183 |
| 585 | 20230707 | 100900 | 765822610 | 19770 | 19750 | 19770 | 19750 | 214 |
| 586 | 20230707 | 100800 | 761594310 | 19740 | 19730 | 19740 | 19730 | 308 |
| 587 | 20230707 | 100700 | 755515980 | 19740 | 19730 | 19740 | 19720 | 385 |
| 588 | 20230707 | 100600 | 747918600 | 19720 | 19750 | 19750 | 19720 | 760 |
| 589 | 20230707 | 100500 | 732918460 | 19750 | 19730 | 19750 | 19730 | 281 |
| 590 | 20230707 | 100400 | 727370580 | 19710 | 19740 | 19770 | 19710 | 539 |
| 591 | 20230707 | 100300 | 716732940 | 19740 | 19740 | 19760 | 19730 | 235 |
| 592 | 20230707 | 100200 | 712093430 | 19740 | 19770 | 19770 | 19730 | 370 |
| 593 | 20230707 | 100100 | 704784340 | 19790 | 19790 | 19790 | 19750 | 870 |
| 594 | 20230707 | 100000 | 687582140 | 19790 | 19800 | 19810 | 19780 | 160 |
| 595 | 20230707 | 095900 | 684414320 | 19790 | 19800 | 19800 | 19780 | 222 |
| 596 | 20230707 | 095800 | 680021210 | 19790 | 19790 | 19820 | 19780 | 136 |
| 597 | 20230707 | 095700 | 677328810 | 19780 | 19820 | 19830 | 19780 | 716 |
| 598 | 20230707 | 095600 | 663156480 | 19830 | 19800 | 19830 | 19790 | 992 |
| 599 | 20230707 | 095500 | 643512320 | 19820 | 19800 | 19820 | 19790 | 3263 |
| 600 | 20230707 | 095400 | 578857510 | 19800 | 19780 | 19800 | 19780 | 957 |
| 601 | 20230707 | 095300 | 559920380 | 19780 | 19790 | 19790 | 19770 | 290 |
| 602 | 20230707 | 095200 | 554183440 | 19790 | 19770 | 19790 | 19750 | 4808 |
| 603 | 20230707 | 095100 | 459080330 | 19770 | 19750 | 19770 | 19750 | 1110 |
| 604 | 20230707 | 095000 | 437138280 | 19750 | 19740 | 19750 | 19740 | 455 |
| 605 | 20230707 | 094900 | 428153880 | 19750 | 19760 | 19760 | 19740 | 334 |
| 606 | 20230707 | 094800 | 421557190 | 19750 | 19710 | 19760 | 19710 | 964 |
| 607 | 20230707 | 094700 | 402517700 | 19710 | 19700 | 19730 | 19700 | 836 |
| 608 | 20230707 | 094600 | 386032010 | 19700 | 19690 | 19700 | 19680 | 266 |
| 609 | 20230707 | 094500 | 380795280 | 19690 | 19690 | 19690 | 19690 | 138 |
| 610 | 20230707 | 094400 | 378078060 | 19680 | 19670 | 19690 | 19670 | 212 |
| 611 | 20230707 | 094300 | 373905500 | 19680 | 19630 | 19680 | 19630 | 97 |
| 612 | 20230707 | 094200 | 371999580 | 19630 | 19670 | 19690 | 19630 | 646 |
| 613 | 20230707 | 094100 | 359296810 | 19670 | 19660 | 19690 | 19660 | 396 |
| 614 | 20230707 | 094000 | 351510150 | 19690 | 19670 | 19690 | 19660 | 178 |
| 615 | 20230707 | 093900 | 348009030 | 19680 | 19680 | 19700 | 19670 | 660 |
| 616 | 20230707 | 093800 | 335019130 | 19680 | 19690 | 19720 | 19680 | 271 |
| 617 | 20230707 | 093700 | 329678760 | 19690 | 19690 | 19710 | 19670 | 1117 |
| 618 | 20230707 | 093600 | 307668890 | 19710 | 19710 | 19710 | 19690 | 546 |
| 619 | 20230707 | 093500 | 296911750 | 19710 | 19670 | 19710 | 19670 | 786 |
| 620 | 20230707 | 093400 | 281434840 | 19660 | 19640 | 19670 | 19640 | 112 |
| 621 | 20230707 | 093300 | 279233600 | 19640 | 19640 | 19660 | 19620 | 335 |
| 622 | 20230707 | 093200 | 272656970 | 19650 | 19650 | 19660 | 19630 | 94 |
| 623 | 20230707 | 093100 | 270809970 | 19660 | 19620 | 19660 | 19620 | 112 |
| 624 | 20230707 | 093000 | 268610320 | 19620 | 19590 | 19650 | 19590 | 172 |
| 625 | 20230707 | 092900 | 265235580 | 19570 | 19670 | 19670 | 19570 | 328 |
| 626 | 20230707 | 092800 | 258796860 | 19670 | 19660 | 19690 | 19660 | 399 |
| 627 | 20230707 | 092700 | 250944570 | 19680 | 19660 | 19690 | 19660 | 108 |
| 628 | 20230707 | 092600 | 248819810 | 19660 | 19620 | 19660 | 19620 | 155 |
| 629 | 20230707 | 092500 | 245775950 | 19610 | 19570 | 19610 | 19570 | 360 |
| 630 | 20230707 | 092400 | 238722690 | 19570 | 19530 | 19570 | 19520 | 278 |
| 631 | 20230707 | 092300 | 233294190 | 19530 | 19510 | 19530 | 19510 | 118 |
| 632 | 20230707 | 092200 | 230990630 | 19510 | 19520 | 19530 | 19510 | 689 |
| 633 | 20230707 | 092100 | 217543330 | 19530 | 19520 | 19530 | 19520 | 314 |
| 634 | 20230707 | 092000 | 211410950 | 19520 | 19560 | 19560 | 19520 | 358 |
| 635 | 20230707 | 091900 | 204418750 | 19550 | 19530 | 19550 | 19530 | 169 |
| 636 | 20230707 | 091800 | 201116070 | 19540 | 19520 | 19550 | 19520 | 227 |
| 637 | 20230707 | 091700 | 196681500 | 19520 | 19530 | 19550 | 19520 | 211 |
| 638 | 20230707 | 091600 | 192560420 | 19530 | 19560 | 19570 | 19530 | 498 |
| 639 | 20230707 | 091500 | 182824640 | 19560 | 19600 | 19600 | 19550 | 1406 |
| 640 | 20230707 | 091400 | 155303660 | 19600 | 19600 | 19620 | 19600 | 629 |
| 641 | 20230707 | 091300 | 142973540 | 19600 | 19600 | 19660 | 19590 | 1000 |
| 642 | 20230707 | 091200 | 123368940 | 19610 | 19670 | 19670 | 19580 | 470 |
| 643 | 20230707 | 091100 | 114143160 | 19670 | 19720 | 19730 | 19640 | 1279 |
| 644 | 20230707 | 091000 | 88977480 | 19730 | 19790 | 19790 | 19720 | 422 |
| 645 | 20230707 | 090900 | 80635210 | 19790 | 19780 | 19790 | 19780 | 396 |
| 646 | 20230707 | 090800 | 72798740 | 19780 | 19760 | 19780 | 19760 | 256 |
| 647 | 20230707 | 090700 | 67737300 | 19770 | 19730 | 19770 | 19730 | 180 |
| 648 | 20230707 | 090600 | 64182920 | 19730 | 19700 | 19750 | 19700 | 385 |
| 649 | 20230707 | 090500 | 56584450 | 19690 | 19690 | 19700 | 19670 | 251 |
| 650 | 20230707 | 090400 | 51644120 | 19690 | 19670 | 19690 | 19670 | 114 |
| 651 | 20230707 | 090300 | 49399790 | 19700 | 19690 | 19700 | 19650 | 117 |
| 652 | 20230707 | 090200 | 47095380 | 19690 | 19620 | 19690 | 19620 | 325 |
| 653 | 20230707 | 090100 | 40712890 | 19610 | 19600 | 19610 | 19590 | 945 |
| 654 | 20230707 | 090000 | 22194170 | 19600 | 19620 | 19620 | 19570 | 1132 |