35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 3 | 20230711 | 195300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230711 | 195200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230711 | 195100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230711 | 195000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230711 | 194900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230711 | 194800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230711 | 194700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230711 | 194600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230711 | 194500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230711 | 194400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230711 | 194300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230711 | 194200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230711 | 194100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230711 | 194000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230711 | 193900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230711 | 193800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230711 | 193700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230711 | 193600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230711 | 193500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230711 | 193400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230711 | 193300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230711 | 193200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230711 | 193100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230711 | 193000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230711 | 192900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230711 | 192800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230711 | 192700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230711 | 192600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230711 | 192500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230711 | 192400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 33 | 20230711 | 192300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230711 | 192200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230711 | 192100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230711 | 192000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230711 | 191900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230711 | 191800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230711 | 191700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230711 | 191600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230711 | 191500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230711 | 191400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230711 | 191300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230711 | 191200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230711 | 191100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230711 | 191000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230711 | 190900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230711 | 190800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230711 | 190700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230711 | 190600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230711 | 190500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230711 | 190400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230711 | 190300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230711 | 190200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230711 | 190100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230711 | 190000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230711 | 185900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230711 | 185800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230711 | 185700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230711 | 185600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230711 | 185500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230711 | 185400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 63 | 20230711 | 185300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230711 | 185200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230711 | 185100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230711 | 185000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230711 | 184900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230711 | 184800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230711 | 184700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230711 | 184600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230711 | 184500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230711 | 184400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230711 | 184300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230711 | 184200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230711 | 184100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230711 | 184000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230711 | 183900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230711 | 183800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230711 | 183700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230711 | 183600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230711 | 183500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230711 | 183400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230711 | 183300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230711 | 183200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230711 | 183100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230711 | 183000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230711 | 182900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230711 | 182800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230711 | 182700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230711 | 182600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230711 | 182500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230711 | 182400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 93 | 20230711 | 182300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230711 | 182200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230711 | 182100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230711 | 182000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230711 | 181900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230711 | 181800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230711 | 181700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230711 | 181600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230711 | 181500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230711 | 181400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230711 | 181300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230711 | 181200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230711 | 181100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230711 | 181000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230711 | 180900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230711 | 180800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230711 | 180700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230711 | 180600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230711 | 180500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230711 | 180400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230711 | 180300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230711 | 180200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230711 | 180100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230711 | 180000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230711 | 175900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230711 | 175800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230711 | 175700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230711 | 175600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230711 | 175500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230711 | 175400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 123 | 20230711 | 175300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230711 | 175200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230711 | 175100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230711 | 175000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230711 | 174900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230711 | 174800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230711 | 174700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230711 | 174600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230711 | 174500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230711 | 174400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230711 | 174300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230711 | 174200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230711 | 174100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230711 | 174000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230711 | 173900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230711 | 173800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230711 | 173700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230711 | 173600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230711 | 173500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230711 | 173400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230711 | 173300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230711 | 173200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230711 | 173100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230711 | 173000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230711 | 172900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230711 | 172800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230711 | 172700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230711 | 172600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230711 | 172500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230711 | 172400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 153 | 20230711 | 172300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230711 | 172200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230711 | 172100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230711 | 172000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230711 | 171900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230711 | 171800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230711 | 171700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230711 | 171600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230711 | 171500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230711 | 171400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230711 | 171300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230711 | 171200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230711 | 171100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230711 | 171000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230711 | 170900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230711 | 170800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230711 | 170700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230711 | 170600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230711 | 170500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230711 | 170400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230711 | 170300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230711 | 170200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230711 | 170100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230711 | 170000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230711 | 165900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230711 | 165800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230711 | 165700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230711 | 165600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230711 | 165500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230711 | 165400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 183 | 20230711 | 165300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230711 | 165200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230711 | 165100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230711 | 165000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230711 | 164900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230711 | 164800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230711 | 164700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230711 | 164600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230711 | 164500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230711 | 164400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230711 | 164300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230711 | 164200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230711 | 164100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230711 | 164000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230711 | 163900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230711 | 163800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230711 | 163700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230711 | 163600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230711 | 163500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230711 | 163400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230711 | 163300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230711 | 163200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230711 | 163100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230711 | 163000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230711 | 162900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230711 | 162800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230711 | 162700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230711 | 162600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230711 | 162500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230711 | 162400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 213 | 20230711 | 162300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230711 | 162200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230711 | 162100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230711 | 162000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230711 | 161900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230711 | 161800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230711 | 161700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230711 | 161600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230711 | 161500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230711 | 161400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230711 | 161300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230711 | 161200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230711 | 161100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230711 | 161000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230711 | 160900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230711 | 160800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230711 | 160700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230711 | 160600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230711 | 160500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230711 | 160400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230711 | 160300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230711 | 160200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20230711 | 160100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20230711 | 160000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20230711 | 155900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20230711 | 155800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20230711 | 155700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20230711 | 155600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20230711 | 155500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20230711 | 155400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 243 | 20230711 | 155300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20230711 | 155200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20230711 | 155100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20230711 | 155000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20230711 | 154900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20230711 | 154800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20230711 | 154700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20230711 | 154600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20230711 | 154500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20230711 | 154400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20230711 | 154300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20230711 | 154200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20230711 | 154100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20230711 | 154000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20230711 | 153900 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20230711 | 153800 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20230711 | 153700 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20230711 | 153600 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20230711 | 153500 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20230711 | 153400 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20230711 | 153300 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20230711 | 153200 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20230711 | 153100 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20230711 | 153000 | 3845433450 | 19030 | 19030 | 19030 | 19030 | 3891 |
| 267 | 20230711 | 152900 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20230711 | 152800 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20230711 | 152700 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20230711 | 152600 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20230711 | 152500 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20230711 | 152400 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 273 | 20230711 | 152300 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20230711 | 152200 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20230711 | 152100 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20230711 | 152000 | 3771387720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20230711 | 151900 | 3771387720 | 19020 | 19100 | 19110 | 19020 | 575 |
| 278 | 20230711 | 151800 | 3760421500 | 19100 | 19130 | 19140 | 19070 | 712 |
| 279 | 20230711 | 151700 | 3746807680 | 19140 | 19110 | 19140 | 19110 | 710 |
| 280 | 20230711 | 151600 | 3733222400 | 19100 | 19080 | 19100 | 19070 | 578 |
| 281 | 20230711 | 151500 | 3722192240 | 19080 | 19070 | 19080 | 19070 | 198 |
| 282 | 20230711 | 151400 | 3718414950 | 19080 | 19090 | 19090 | 19060 | 422 |
| 283 | 20230711 | 151300 | 3710365410 | 19080 | 19070 | 19090 | 19030 | 1333 |
| 284 | 20230711 | 151200 | 3684955760 | 19070 | 19070 | 19070 | 19070 | 127 |
| 285 | 20230711 | 151100 | 3682533870 | 19060 | 19040 | 19060 | 19030 | 1721 |
| 286 | 20230711 | 151000 | 3649765770 | 19040 | 19030 | 19040 | 19030 | 71 |
| 287 | 20230711 | 150900 | 3648414040 | 19040 | 19030 | 19040 | 19030 | 451 |
| 288 | 20230711 | 150800 | 3639828370 | 19040 | 19040 | 19040 | 19030 | 183 |
| 289 | 20230711 | 150700 | 3636344470 | 19040 | 19040 | 19040 | 19040 | 153 |
| 290 | 20230711 | 150600 | 3633431350 | 19040 | 19040 | 19040 | 19030 | 75 |
| 291 | 20230711 | 150500 | 3632003580 | 19040 | 19030 | 19040 | 19030 | 323 |
| 292 | 20230711 | 150400 | 3625855270 | 19030 | 19030 | 19040 | 19030 | 221 |
| 293 | 20230711 | 150300 | 3621647730 | 19040 | 19050 | 19050 | 19030 | 213 |
| 294 | 20230711 | 150200 | 3617592020 | 19050 | 18980 | 19050 | 18980 | 241 |
| 295 | 20230711 | 150100 | 3613012500 | 18990 | 18990 | 19010 | 18970 | 726 |
| 296 | 20230711 | 150000 | 3599225490 | 18990 | 18950 | 18990 | 18950 | 661 |
| 297 | 20230711 | 145900 | 3586691780 | 18950 | 18950 | 18960 | 18950 | 373 |
| 298 | 20230711 | 145800 | 3579622560 | 18950 | 18950 | 18960 | 18940 | 605 |
| 299 | 20230711 | 145700 | 3568157010 | 18950 | 18970 | 18970 | 18950 | 283 |
| 300 | 20230711 | 145600 | 3562791010 | 18970 | 18950 | 18980 | 18940 | 738 |
| 301 | 20230711 | 145500 | 3548803760 | 18940 | 18950 | 18950 | 18940 | 530 |
| 302 | 20230711 | 145400 | 3538762460 | 18950 | 18980 | 18980 | 18940 | 737 |
| 303 | 20230711 | 145300 | 3524790670 | 18980 | 18990 | 18990 | 18980 | 907 |
| 304 | 20230711 | 145200 | 3507573610 | 18990 | 18990 | 18990 | 18980 | 601 |
| 305 | 20230711 | 145100 | 3496164560 | 18990 | 18960 | 19000 | 18950 | 435 |
| 306 | 20230711 | 145000 | 3487910270 | 18940 | 18960 | 18970 | 18940 | 843 |
| 307 | 20230711 | 144900 | 3471934480 | 18940 | 18970 | 18970 | 18940 | 737 |
| 308 | 20230711 | 144800 | 3457967590 | 18970 | 18980 | 18980 | 18950 | 735 |
| 309 | 20230711 | 144700 | 3444023390 | 18970 | 18970 | 18980 | 18960 | 645 |
| 310 | 20230711 | 144600 | 3431787000 | 18970 | 18980 | 19000 | 18960 | 695 |
| 311 | 20230711 | 144500 | 3418601590 | 18970 | 18960 | 18970 | 18950 | 1142 |
| 312 | 20230711 | 144400 | 3396952250 | 18960 | 18970 | 18970 | 18950 | 546 |
| 313 | 20230711 | 144300 | 3386599290 | 18970 | 18980 | 18990 | 18960 | 612 |
| 314 | 20230711 | 144200 | 3374988640 | 18980 | 18960 | 18990 | 18960 | 549 |
| 315 | 20230711 | 144100 | 3364574930 | 18980 | 18980 | 19000 | 18960 | 654 |
| 316 | 20230711 | 144000 | 3352165660 | 18980 | 18960 | 19010 | 18950 | 1301 |
| 317 | 20230711 | 143900 | 3327475490 | 18960 | 18960 | 18980 | 18950 | 631 |
| 318 | 20230711 | 143800 | 3315511130 | 18960 | 18970 | 18980 | 18960 | 680 |
| 319 | 20230711 | 143700 | 3302613970 | 18960 | 18970 | 18980 | 18960 | 597 |
| 320 | 20230711 | 143600 | 3291289960 | 18970 | 18970 | 18980 | 18960 | 1259 |
| 321 | 20230711 | 143500 | 3267408590 | 18960 | 18960 | 18970 | 18950 | 648 |
| 322 | 20230711 | 143400 | 3255125560 | 18970 | 18970 | 18970 | 18960 | 571 |
| 323 | 20230711 | 143300 | 3244297940 | 18960 | 18970 | 18970 | 18960 | 561 |
| 324 | 20230711 | 143200 | 3233658390 | 18970 | 18970 | 18980 | 18960 | 803 |
| 325 | 20230711 | 143100 | 3218427900 | 18980 | 18970 | 18990 | 18960 | 620 |
| 326 | 20230711 | 143000 | 3206666220 | 18970 | 18960 | 18990 | 18960 | 360 |
| 327 | 20230711 | 142900 | 3199836590 | 18960 | 18940 | 18990 | 18940 | 760 |
| 328 | 20230711 | 142800 | 3185428160 | 18950 | 18980 | 18980 | 18950 | 578 |
| 329 | 20230711 | 142700 | 3174470980 | 18960 | 18970 | 18980 | 18960 | 600 |
| 330 | 20230711 | 142600 | 3163091020 | 18970 | 18970 | 18980 | 18960 | 1095 |
| 331 | 20230711 | 142500 | 3142320470 | 18970 | 18980 | 18990 | 18970 | 648 |
| 332 | 20230711 | 142400 | 3130024910 | 18970 | 19010 | 19010 | 18970 | 458 |
| 333 | 20230711 | 142300 | 3121324840 | 19000 | 18990 | 19010 | 18980 | 419 |
| 334 | 20230711 | 142200 | 3113369060 | 18980 | 18990 | 18990 | 18970 | 631 |
| 335 | 20230711 | 142100 | 3101392980 | 18990 | 18980 | 18990 | 18970 | 664 |
| 336 | 20230711 | 142000 | 3088793090 | 18980 | 18990 | 18990 | 18980 | 272 |
| 337 | 20230711 | 141900 | 3083630370 | 18980 | 18980 | 18990 | 18980 | 496 |
| 338 | 20230711 | 141800 | 3074215580 | 18990 | 18990 | 19000 | 18990 | 249 |
| 339 | 20230711 | 141700 | 3069486940 | 19000 | 19000 | 19010 | 18990 | 388 |
| 340 | 20230711 | 141600 | 3062117550 | 19000 | 19000 | 19000 | 18980 | 677 |
| 341 | 20230711 | 141500 | 3049259760 | 19000 | 19010 | 19010 | 18990 | 280 |
| 342 | 20230711 | 141400 | 3043940620 | 19010 | 19000 | 19020 | 18990 | 483 |
| 343 | 20230711 | 141300 | 3034764140 | 19000 | 19010 | 19010 | 18990 | 562 |
| 344 | 20230711 | 141200 | 3024084320 | 19010 | 19010 | 19020 | 18990 | 502 |
| 345 | 20230711 | 141100 | 3014543070 | 19010 | 19030 | 19030 | 19010 | 514 |
| 346 | 20230711 | 141000 | 3004769570 | 19030 | 19040 | 19040 | 19020 | 594 |
| 347 | 20230711 | 140900 | 2993469410 | 19050 | 19020 | 19050 | 19020 | 259 |
| 348 | 20230711 | 140800 | 2988540330 | 19020 | 19040 | 19040 | 19020 | 658 |
| 349 | 20230711 | 140700 | 2976019370 | 19030 | 19040 | 19040 | 19020 | 402 |
| 350 | 20230711 | 140600 | 2968371230 | 19000 | 19000 | 19040 | 18990 | 663 |
| 351 | 20230711 | 140500 | 2955767090 | 19010 | 19020 | 19030 | 19010 | 311 |
| 352 | 20230711 | 140400 | 2949853170 | 19020 | 19020 | 19030 | 19010 | 451 |
| 353 | 20230711 | 140300 | 2941277580 | 19030 | 19000 | 19030 | 18990 | 368 |
| 354 | 20230711 | 140200 | 2934284810 | 19000 | 19020 | 19020 | 19000 | 403 |
| 355 | 20230711 | 140100 | 2926625320 | 19020 | 19020 | 19020 | 19010 | 474 |
| 356 | 20230711 | 140000 | 2917613770 | 19020 | 19020 | 19030 | 19010 | 455 |
| 357 | 20230711 | 135900 | 2908963190 | 19020 | 19010 | 19030 | 19010 | 439 |
| 358 | 20230711 | 135800 | 2900613810 | 19020 | 19020 | 19020 | 19020 | 289 |
| 359 | 20230711 | 135700 | 2895117030 | 19010 | 19020 | 19030 | 19010 | 653 |
| 360 | 20230711 | 135600 | 2882700430 | 19030 | 19020 | 19040 | 19010 | 558 |
| 361 | 20230711 | 135500 | 2872086700 | 19030 | 19040 | 19040 | 19030 | 99 |
| 362 | 20230711 | 135400 | 2870202510 | 19030 | 19040 | 19060 | 19030 | 647 |
| 363 | 20230711 | 135300 | 2857877620 | 19040 | 19060 | 19060 | 19040 | 214 |
| 364 | 20230711 | 135200 | 2853801170 | 19050 | 19070 | 19070 | 19050 | 517 |
| 365 | 20230711 | 135100 | 2843950650 | 19070 | 19050 | 19070 | 19040 | 453 |
| 366 | 20230711 | 135000 | 2835320490 | 19060 | 19060 | 19070 | 19030 | 329 |
| 367 | 20230711 | 134900 | 2829056710 | 19060 | 19050 | 19070 | 19030 | 1045 |
| 368 | 20230711 | 134800 | 2809151890 | 19050 | 19050 | 19050 | 19040 | 406 |
| 369 | 20230711 | 134700 | 2801420010 | 19060 | 19050 | 19070 | 19050 | 269 |
| 370 | 20230711 | 134600 | 2796293660 | 19050 | 19050 | 19050 | 19040 | 434 |
| 371 | 20230711 | 134500 | 2788029430 | 19060 | 19010 | 19060 | 19010 | 469 |
| 372 | 20230711 | 134400 | 2779103310 | 19010 | 19000 | 19030 | 18980 | 653 |
| 373 | 20230711 | 134300 | 2766693040 | 19010 | 19000 | 19020 | 18990 | 352 |
| 374 | 20230711 | 134200 | 2760005220 | 18990 | 19000 | 19010 | 18990 | 278 |
| 375 | 20230711 | 134100 | 2754724680 | 19010 | 19000 | 19010 | 18990 | 636 |
| 376 | 20230711 | 134000 | 2742643160 | 18990 | 19000 | 19000 | 18980 | 385 |
| 377 | 20230711 | 133900 | 2735332240 | 19000 | 18990 | 19010 | 18980 | 591 |
| 378 | 20230711 | 133800 | 2724107080 | 18990 | 19010 | 19010 | 18980 | 335 |
| 379 | 20230711 | 133700 | 2717745740 | 19010 | 19000 | 19010 | 18980 | 402 |
| 380 | 20230711 | 133600 | 2710113180 | 18980 | 19010 | 19010 | 18980 | 473 |
| 381 | 20230711 | 133500 | 2701126660 | 19000 | 19010 | 19010 | 19000 | 321 |
| 382 | 20230711 | 133400 | 2695027100 | 19010 | 19020 | 19020 | 19010 | 428 |
| 383 | 20230711 | 133300 | 2686889860 | 18990 | 19010 | 19020 | 18990 | 415 |
| 384 | 20230711 | 133200 | 2679006420 | 19000 | 18990 | 19010 | 18980 | 790 |
| 385 | 20230711 | 133100 | 2664001330 | 18990 | 19010 | 19010 | 18990 | 389 |
| 386 | 20230711 | 133000 | 2656613260 | 19010 | 19010 | 19010 | 18990 | 413 |
| 387 | 20230711 | 132900 | 2648765390 | 19010 | 19020 | 19020 | 19000 | 415 |
| 388 | 20230711 | 132800 | 2640878780 | 19020 | 19020 | 19030 | 19000 | 299 |
| 389 | 20230711 | 132700 | 2635196000 | 19010 | 19020 | 19020 | 19010 | 426 |
| 390 | 20230711 | 132600 | 2627097430 | 19020 | 19020 | 19030 | 19010 | 791 |
| 391 | 20230711 | 132500 | 2612056490 | 19020 | 19050 | 19050 | 19020 | 654 |
| 392 | 20230711 | 132400 | 2599608090 | 19050 | 19030 | 19050 | 19030 | 156 |
| 393 | 20230711 | 132300 | 2596638280 | 19040 | 19040 | 19050 | 19030 | 801 |
| 394 | 20230711 | 132200 | 2581391970 | 19030 | 19050 | 19050 | 19030 | 254 |
| 395 | 20230711 | 132100 | 2576558090 | 19020 | 19030 | 19050 | 19020 | 476 |
| 396 | 20230711 | 132000 | 2567499120 | 19020 | 19030 | 19030 | 19020 | 418 |
| 397 | 20230711 | 131900 | 2559547730 | 19040 | 19030 | 19040 | 19020 | 417 |
| 398 | 20230711 | 131800 | 2551612260 | 19050 | 19040 | 19050 | 19020 | 391 |
| 399 | 20230711 | 131700 | 2544172660 | 19020 | 19030 | 19030 | 19020 | 521 |
| 400 | 20230711 | 131600 | 2534260140 | 19040 | 19030 | 19040 | 19020 | 396 |
| 401 | 20230711 | 131500 | 2526725180 | 19040 | 19040 | 19040 | 19020 | 781 |
| 402 | 20230711 | 131400 | 2511860400 | 19040 | 19040 | 19040 | 19030 | 554 |
| 403 | 20230711 | 131300 | 2501316180 | 19050 | 19030 | 19050 | 19030 | 36 |
| 404 | 20230711 | 131200 | 2500631060 | 19040 | 19050 | 19070 | 19040 | 490 |
| 405 | 20230711 | 131100 | 2491299710 | 19070 | 19060 | 19070 | 19050 | 1069 |
| 406 | 20230711 | 131000 | 2470924330 | 19070 | 19080 | 19080 | 19060 | 313 |
| 407 | 20230711 | 130900 | 2464956520 | 19070 | 19080 | 19080 | 19070 | 306 |
| 408 | 20230711 | 130800 | 2459120840 | 19090 | 19070 | 19090 | 19060 | 240 |
| 409 | 20230711 | 130700 | 2454544990 | 19070 | 19090 | 19090 | 19050 | 614 |
| 410 | 20230711 | 130600 | 2442843500 | 19100 | 19060 | 19100 | 19040 | 322 |
| 411 | 20230711 | 130500 | 2436708010 | 19060 | 19000 | 19060 | 19000 | 1461 |
| 412 | 20230711 | 130400 | 2408915200 | 19010 | 18990 | 19010 | 18990 | 602 |
| 413 | 20230711 | 130300 | 2397478610 | 18990 | 19000 | 19000 | 18990 | 123 |
| 414 | 20230711 | 130200 | 2395142780 | 19000 | 18970 | 19000 | 18960 | 544 |
| 415 | 20230711 | 130100 | 2384812270 | 18980 | 18980 | 18990 | 18970 | 449 |
| 416 | 20230711 | 130000 | 2376292730 | 18980 | 18980 | 18990 | 18970 | 135 |
| 417 | 20230711 | 125900 | 2373730320 | 18970 | 18970 | 18980 | 18960 | 371 |
| 418 | 20230711 | 125800 | 2366694040 | 18970 | 18990 | 18990 | 18950 | 380 |
| 419 | 20230711 | 125700 | 2359488470 | 18980 | 18990 | 18990 | 18970 | 286 |
| 420 | 20230711 | 125600 | 2354060130 | 18990 | 18990 | 18990 | 18970 | 282 |
| 421 | 20230711 | 125500 | 2348708380 | 18990 | 18960 | 18990 | 18960 | 436 |
| 422 | 20230711 | 125400 | 2340438920 | 18990 | 18980 | 18990 | 18960 | 298 |
| 423 | 20230711 | 125300 | 2334785690 | 18990 | 18950 | 18990 | 18950 | 434 |
| 424 | 20230711 | 125200 | 2326555250 | 18960 | 18980 | 18980 | 18950 | 796 |
| 425 | 20230711 | 125100 | 2311460560 | 18980 | 18980 | 18990 | 18960 | 198 |
| 426 | 20230711 | 125000 | 2307703350 | 18990 | 19000 | 19010 | 18990 | 267 |
| 427 | 20230711 | 124900 | 2302630490 | 18990 | 18980 | 19000 | 18980 | 425 |
| 428 | 20230711 | 124800 | 2294560010 | 19000 | 19000 | 19010 | 18980 | 319 |
| 429 | 20230711 | 124700 | 2288502140 | 19010 | 18970 | 19010 | 18970 | 265 |
| 430 | 20230711 | 124600 | 2283474890 | 18970 | 19010 | 19020 | 18970 | 431 |
| 431 | 20230711 | 124500 | 2275286850 | 19010 | 19000 | 19010 | 19000 | 227 |
| 432 | 20230711 | 124400 | 2270973620 | 19000 | 19010 | 19010 | 18990 | 449 |
| 433 | 20230711 | 124300 | 2262442230 | 19010 | 19010 | 19010 | 18990 | 237 |
| 434 | 20230711 | 124200 | 2257940630 | 19010 | 19020 | 19020 | 18990 | 301 |
| 435 | 20230711 | 124100 | 2252221680 | 19020 | 19020 | 19030 | 19020 | 59 |
| 436 | 20230711 | 124000 | 2251099450 | 19020 | 19010 | 19020 | 19000 | 333 |
| 437 | 20230711 | 123900 | 2244766090 | 19020 | 19030 | 19030 | 19020 | 229 |
| 438 | 20230711 | 123800 | 2240409950 | 19030 | 19010 | 19030 | 19000 | 615 |
| 439 | 20230711 | 123700 | 2228716370 | 19020 | 19000 | 19020 | 19000 | 257 |
| 440 | 20230711 | 123600 | 2223830580 | 19000 | 19020 | 19020 | 19000 | 563 |
| 441 | 20230711 | 123500 | 2213126020 | 19000 | 18980 | 19000 | 18950 | 662 |
| 442 | 20230711 | 123400 | 2200562110 | 18950 | 18990 | 19000 | 18950 | 328 |
| 443 | 20230711 | 123300 | 2194340600 | 19000 | 18990 | 19000 | 18980 | 524 |
| 444 | 20230711 | 123200 | 2184392480 | 18990 | 19000 | 19000 | 18990 | 182 |
| 445 | 20230711 | 123100 | 2180936200 | 19000 | 18980 | 19000 | 18980 | 276 |
| 446 | 20230711 | 123000 | 2175697100 | 18990 | 19000 | 19020 | 18990 | 405 |
| 447 | 20230711 | 122900 | 2168002740 | 19020 | 18980 | 19020 | 18980 | 11 |
| 448 | 20230711 | 122800 | 2167793640 | 18990 | 19030 | 19030 | 18990 | 469 |
| 449 | 20230711 | 122700 | 2158872680 | 19020 | 19000 | 19020 | 18980 | 564 |
| 450 | 20230711 | 122600 | 2148161260 | 18990 | 19000 | 19000 | 18990 | 165 |
| 451 | 20230711 | 122500 | 2145026320 | 19000 | 18990 | 19000 | 18980 | 295 |
| 452 | 20230711 | 122400 | 2139426440 | 18990 | 19000 | 19000 | 18990 | 357 |
| 453 | 20230711 | 122300 | 2132645600 | 19000 | 18990 | 19000 | 18980 | 299 |
| 454 | 20230711 | 122200 | 2126969460 | 18980 | 18960 | 18980 | 18950 | 755 |
| 455 | 20230711 | 122100 | 2112652150 | 18970 | 18990 | 18990 | 18970 | 336 |
| 456 | 20230711 | 122000 | 2106275080 | 18990 | 18990 | 19000 | 18980 | 119 |
| 457 | 20230711 | 121900 | 2104015260 | 18990 | 19000 | 19000 | 18990 | 128 |
| 458 | 20230711 | 121800 | 2101584420 | 18990 | 18980 | 19010 | 18980 | 407 |
| 459 | 20230711 | 121700 | 2093853660 | 18980 | 18970 | 18980 | 18970 | 399 |
| 460 | 20230711 | 121600 | 2086283710 | 18970 | 18970 | 18970 | 18940 | 275 |
| 461 | 20230711 | 121500 | 2081074460 | 18970 | 18970 | 18980 | 18940 | 254 |
| 462 | 20230711 | 121400 | 2076259790 | 18970 | 19000 | 19000 | 18950 | 250 |
| 463 | 20230711 | 121300 | 2071520220 | 19000 | 18950 | 19000 | 18950 | 473 |
| 464 | 20230711 | 121200 | 2062556310 | 18920 | 18950 | 18950 | 18920 | 393 |
| 465 | 20230711 | 121100 | 2055114450 | 18960 | 18960 | 18960 | 18950 | 208 |
| 466 | 20230711 | 121000 | 2051171120 | 18960 | 18980 | 18980 | 18940 | 404 |
| 467 | 20230711 | 120900 | 2043509780 | 18990 | 18970 | 18990 | 18970 | 344 |
| 468 | 20230711 | 120800 | 2036982120 | 18990 | 19000 | 19000 | 18970 | 173 |
| 469 | 20230711 | 120700 | 2033698990 | 19010 | 19010 | 19010 | 19000 | 171 |
| 470 | 20230711 | 120600 | 2030448370 | 19000 | 19000 | 19010 | 19000 | 602 |
| 471 | 20230711 | 120500 | 2019008800 | 19010 | 18990 | 19010 | 18980 | 72 |
| 472 | 20230711 | 120400 | 2017640610 | 18980 | 18980 | 18990 | 18970 | 308 |
| 473 | 20230711 | 120300 | 2011794670 | 18940 | 18970 | 18980 | 18940 | 221 |
| 474 | 20230711 | 120200 | 2007605620 | 18970 | 18980 | 18980 | 18950 | 310 |
| 475 | 20230711 | 120100 | 2001730380 | 18940 | 19010 | 19010 | 18940 | 377 |
| 476 | 20230711 | 120000 | 1994586270 | 19010 | 18940 | 19030 | 18930 | 636 |
| 477 | 20230711 | 115900 | 1982523830 | 18940 | 18960 | 18980 | 18920 | 552 |
| 478 | 20230711 | 115800 | 1972062650 | 18960 | 18940 | 18960 | 18920 | 416 |
| 479 | 20230711 | 115700 | 1964186550 | 18940 | 18940 | 18950 | 18940 | 80 |
| 480 | 20230711 | 115600 | 1962671270 | 18940 | 18950 | 18950 | 18930 | 592 |
| 481 | 20230711 | 115500 | 1951461200 | 18950 | 18950 | 18960 | 18950 | 242 |
| 482 | 20230711 | 115400 | 1946873900 | 18950 | 18960 | 18970 | 18950 | 247 |
| 483 | 20230711 | 115300 | 1942190590 | 18970 | 18970 | 18980 | 18960 | 284 |
| 484 | 20230711 | 115200 | 1936804060 | 18970 | 18980 | 18980 | 18960 | 332 |
| 485 | 20230711 | 115100 | 1930508580 | 18980 | 19030 | 19030 | 18960 | 229 |
| 486 | 20230711 | 115000 | 1926160040 | 19030 | 19100 | 19100 | 18970 | 323 |
| 487 | 20230711 | 114900 | 1920025670 | 19130 | 18970 | 19130 | 18960 | 730 |
| 488 | 20230711 | 114800 | 1906156430 | 18970 | 18970 | 18970 | 18960 | 410 |
| 489 | 20230711 | 114700 | 1898382490 | 18970 | 18960 | 18970 | 18960 | 391 |
| 490 | 20230711 | 114600 | 1890967730 | 18960 | 18980 | 18980 | 18960 | 250 |
| 491 | 20230711 | 114500 | 1886226480 | 18970 | 18990 | 18990 | 18970 | 344 |
| 492 | 20230711 | 114400 | 1879698410 | 18990 | 18980 | 18990 | 18980 | 309 |
| 493 | 20230711 | 114300 | 1873833140 | 18960 | 18980 | 18990 | 18960 | 317 |
| 494 | 20230711 | 114200 | 1867821670 | 18960 | 18970 | 18980 | 18960 | 325 |
| 495 | 20230711 | 114100 | 1861657430 | 18970 | 18970 | 18970 | 18960 | 441 |
| 496 | 20230711 | 114000 | 1853295040 | 18970 | 18980 | 18980 | 18960 | 382 |
| 497 | 20230711 | 113900 | 1846049410 | 18980 | 18960 | 18980 | 18960 | 365 |
| 498 | 20230711 | 113800 | 1839127800 | 18960 | 18970 | 18970 | 18960 | 438 |
| 499 | 20230711 | 113700 | 1830821470 | 18960 | 18960 | 18970 | 18960 | 363 |
| 500 | 20230711 | 113600 | 1823938910 | 18970 | 18970 | 18970 | 18960 | 528 |
| 501 | 20230711 | 113500 | 1813925530 | 18970 | 18970 | 18980 | 18960 | 97 |
| 502 | 20230711 | 113400 | 1812085770 | 18970 | 18960 | 18970 | 18960 | 182 |
| 503 | 20230711 | 113300 | 1808633290 | 18960 | 18970 | 18970 | 18960 | 722 |
| 504 | 20230711 | 113200 | 1794941020 | 18970 | 18990 | 18990 | 18960 | 275 |
| 505 | 20230711 | 113100 | 1789725870 | 18980 | 18990 | 18990 | 18980 | 354 |
| 506 | 20230711 | 113000 | 1783005590 | 18980 | 18990 | 19000 | 18960 | 320 |
| 507 | 20230711 | 112900 | 1776934430 | 18980 | 19000 | 19000 | 18970 | 511 |
| 508 | 20230711 | 112800 | 1767231910 | 19000 | 18990 | 19000 | 18990 | 227 |
| 509 | 20230711 | 112700 | 1762921110 | 19000 | 18990 | 19000 | 18970 | 303 |
| 510 | 20230711 | 112600 | 1757171910 | 18990 | 19010 | 19010 | 18970 | 313 |
| 511 | 20230711 | 112500 | 1751232450 | 19010 | 19000 | 19010 | 18960 | 309 |
| 512 | 20230711 | 112400 | 1745368980 | 19010 | 19040 | 19060 | 19010 | 599 |
| 513 | 20230711 | 112300 | 1733971570 | 19040 | 18990 | 19060 | 18980 | 384 |
| 514 | 20230711 | 112200 | 1726670830 | 19000 | 18990 | 19010 | 18990 | 74 |
| 515 | 20230711 | 112100 | 1725264850 | 18980 | 19000 | 19000 | 18980 | 638 |
| 516 | 20230711 | 112000 | 1713153080 | 18980 | 19000 | 19010 | 18980 | 406 |
| 517 | 20230711 | 111900 | 1705442060 | 18980 | 19030 | 19040 | 18980 | 345 |
| 518 | 20230711 | 111800 | 1698881270 | 19030 | 19040 | 19050 | 19030 | 186 |
| 519 | 20230711 | 111700 | 1695339970 | 19050 | 19060 | 19070 | 19040 | 487 |
| 520 | 20230711 | 111600 | 1686065140 | 19070 | 19070 | 19110 | 19060 | 530 |
| 521 | 20230711 | 111500 | 1675957590 | 19080 | 19070 | 19110 | 19070 | 202 |
| 522 | 20230711 | 111400 | 1672105070 | 19150 | 18980 | 19160 | 18980 | 1748 |
| 523 | 20230711 | 111300 | 1638762300 | 18980 | 18980 | 18980 | 18950 | 787 |
| 524 | 20230711 | 111200 | 1623843030 | 18970 | 18980 | 18990 | 18970 | 404 |
| 525 | 20230711 | 111100 | 1616176410 | 18980 | 18990 | 18990 | 18980 | 434 |
| 526 | 20230711 | 111000 | 1607937440 | 18980 | 18980 | 18990 | 18980 | 252 |
| 527 | 20230711 | 110900 | 1603153950 | 18990 | 18980 | 18990 | 18980 | 457 |
| 528 | 20230711 | 110800 | 1594478390 | 18990 | 18990 | 18990 | 18980 | 1006 |
| 529 | 20230711 | 110700 | 1575384060 | 18990 | 18980 | 19000 | 18980 | 346 |
| 530 | 20230711 | 110600 | 1568814290 | 19000 | 19000 | 19000 | 18990 | 491 |
| 531 | 20230711 | 110500 | 1559488210 | 19000 | 18980 | 19010 | 18970 | 503 |
| 532 | 20230711 | 110400 | 1549942940 | 18980 | 19020 | 19020 | 18950 | 395 |
| 533 | 20230711 | 110300 | 1542446660 | 19020 | 19030 | 19030 | 19010 | 864 |
| 534 | 20230711 | 110200 | 1526013190 | 19030 | 19030 | 19040 | 19030 | 802 |
| 535 | 20230711 | 110100 | 1510748700 | 19030 | 19100 | 19110 | 19030 | 1639 |
| 536 | 20230711 | 110000 | 1479508080 | 19100 | 19140 | 19160 | 19100 | 474 |
| 537 | 20230711 | 105900 | 1470439500 | 19140 | 19150 | 19160 | 19090 | 526 |
| 538 | 20230711 | 105800 | 1460377570 | 19150 | 19170 | 19170 | 19150 | 253 |
| 539 | 20230711 | 105700 | 1455531840 | 19160 | 19160 | 19170 | 19120 | 480 |
| 540 | 20230711 | 105600 | 1446337500 | 19160 | 19170 | 19180 | 19150 | 634 |
| 541 | 20230711 | 105500 | 1434190540 | 19170 | 19160 | 19170 | 19160 | 209 |
| 542 | 20230711 | 105400 | 1430185490 | 19170 | 19170 | 19180 | 19150 | 362 |
| 543 | 20230711 | 105300 | 1423245980 | 19170 | 19170 | 19180 | 19160 | 605 |
| 544 | 20230711 | 105200 | 1411650670 | 19170 | 19150 | 19170 | 19130 | 663 |
| 545 | 20230711 | 105100 | 1398955530 | 19130 | 19130 | 19150 | 19090 | 545 |
| 546 | 20230711 | 105000 | 1388531920 | 19130 | 19140 | 19140 | 19120 | 508 |
| 547 | 20230711 | 104900 | 1378814870 | 19140 | 19140 | 19150 | 19130 | 184 |
| 548 | 20230711 | 104800 | 1375292840 | 19140 | 19140 | 19140 | 19130 | 854 |
| 549 | 20230711 | 104700 | 1358951290 | 19140 | 19120 | 19150 | 19120 | 735 |
| 550 | 20230711 | 104600 | 1344893990 | 19120 | 19080 | 19120 | 19080 | 408 |
| 551 | 20230711 | 104500 | 1337103950 | 19090 | 19080 | 19090 | 19080 | 376 |
| 552 | 20230711 | 104400 | 1329928730 | 19080 | 19090 | 19090 | 19070 | 392 |
| 553 | 20230711 | 104300 | 1322449190 | 19090 | 19090 | 19100 | 19070 | 267 |
| 554 | 20230711 | 104200 | 1317352580 | 19090 | 19110 | 19110 | 19070 | 402 |
| 555 | 20230711 | 104100 | 1309679310 | 19110 | 19090 | 19120 | 19080 | 440 |
| 556 | 20230711 | 104000 | 1301277370 | 19090 | 19070 | 19120 | 19060 | 474 |
| 557 | 20230711 | 103900 | 1292232820 | 19070 | 19050 | 19090 | 19040 | 517 |
| 558 | 20230711 | 103800 | 1282372420 | 19080 | 19080 | 19080 | 19060 | 408 |
| 559 | 20230711 | 103700 | 1274594770 | 19070 | 19040 | 19070 | 19040 | 1435 |
| 560 | 20230711 | 103600 | 1247256070 | 19040 | 19030 | 19040 | 19010 | 575 |
| 561 | 20230711 | 103500 | 1236315520 | 19030 | 19050 | 19050 | 19020 | 427 |
| 562 | 20230711 | 103400 | 1228187020 | 19050 | 19030 | 19060 | 19030 | 570 |
| 563 | 20230711 | 103300 | 1217332290 | 19030 | 19000 | 19030 | 18980 | 546 |
| 564 | 20230711 | 103200 | 1206961460 | 19000 | 19000 | 19000 | 18950 | 839 |
| 565 | 20230711 | 103100 | 1191041450 | 19000 | 18900 | 19000 | 18870 | 2451 |
| 566 | 20230711 | 103000 | 1144650980 | 18890 | 18840 | 18890 | 18810 | 1036 |
| 567 | 20230711 | 102900 | 1125112160 | 18850 | 18880 | 18880 | 18840 | 382 |
| 568 | 20230711 | 102800 | 1117910140 | 18870 | 18810 | 18890 | 18810 | 1068 |
| 569 | 20230711 | 102700 | 1097784700 | 18820 | 18810 | 18840 | 18810 | 368 |
| 570 | 20230711 | 102600 | 1090859910 | 18820 | 18830 | 18830 | 18800 | 396 |
| 571 | 20230711 | 102500 | 1083410490 | 18810 | 18790 | 18900 | 18780 | 1778 |
| 572 | 20230711 | 102400 | 1049936540 | 18780 | 18750 | 18780 | 18740 | 688 |
| 573 | 20230711 | 102300 | 1037024400 | 18750 | 18730 | 18770 | 18730 | 503 |
| 574 | 20230711 | 102200 | 1027590970 | 18730 | 18730 | 18760 | 18720 | 974 |
| 575 | 20230711 | 102100 | 1009337500 | 18730 | 18730 | 18740 | 18710 | 382 |
| 576 | 20230711 | 102000 | 1002185390 | 18730 | 18720 | 18730 | 18720 | 396 |
| 577 | 20230711 | 101900 | 994771660 | 18720 | 18740 | 18760 | 18720 | 1614 |
| 578 | 20230711 | 101800 | 964515890 | 18750 | 18750 | 18800 | 18750 | 191 |
| 579 | 20230711 | 101700 | 960934250 | 18750 | 18770 | 18780 | 18740 | 498 |
| 580 | 20230711 | 101600 | 951592080 | 18770 | 18730 | 18770 | 18730 | 470 |
| 581 | 20230711 | 101500 | 942780130 | 18720 | 18790 | 18790 | 18720 | 598 |
| 582 | 20230711 | 101400 | 931558880 | 18790 | 18740 | 18790 | 18730 | 515 |
| 583 | 20230711 | 101300 | 921904400 | 18740 | 18720 | 18750 | 18720 | 699 |
| 584 | 20230711 | 101200 | 908806760 | 18720 | 18740 | 18740 | 18680 | 1677 |
| 585 | 20230711 | 101100 | 877424470 | 18740 | 18810 | 18820 | 18740 | 2067 |
| 586 | 20230711 | 101000 | 838620120 | 18810 | 18810 | 18820 | 18810 | 454 |
| 587 | 20230711 | 100900 | 830078590 | 18820 | 18840 | 18840 | 18810 | 408 |
| 588 | 20230711 | 100800 | 822394650 | 18840 | 18900 | 18900 | 18830 | 1451 |
| 589 | 20230711 | 100700 | 795025600 | 18900 | 18930 | 18930 | 18900 | 3377 |
| 590 | 20230711 | 100600 | 731199070 | 18920 | 18930 | 18930 | 18910 | 682 |
| 591 | 20230711 | 100500 | 718292950 | 18940 | 18960 | 18960 | 18930 | 535 |
| 592 | 20230711 | 100400 | 708161800 | 18950 | 18940 | 18990 | 18930 | 880 |
| 593 | 20230711 | 100300 | 691485240 | 19040 | 18970 | 19040 | 18930 | 892 |
| 594 | 20230711 | 100200 | 674547780 | 18970 | 18970 | 18980 | 18930 | 684 |
| 595 | 20230711 | 100100 | 661580990 | 18970 | 18990 | 18990 | 18970 | 1034 |
| 596 | 20230711 | 100000 | 641955610 | 19000 | 19020 | 19020 | 18980 | 962 |
| 597 | 20230711 | 095900 | 623676280 | 19020 | 19040 | 19040 | 19000 | 721 |
| 598 | 20230711 | 095800 | 609964090 | 19030 | 19040 | 19060 | 19030 | 844 |
| 599 | 20230711 | 095700 | 593896590 | 19040 | 19060 | 19070 | 19030 | 437 |
| 600 | 20230711 | 095600 | 585575980 | 19050 | 19050 | 19070 | 19030 | 194 |
| 601 | 20230711 | 095500 | 581881000 | 19040 | 19040 | 19130 | 19040 | 718 |
| 602 | 20230711 | 095400 | 568201940 | 19050 | 19070 | 19080 | 19040 | 379 |
| 603 | 20230711 | 095300 | 560977350 | 19090 | 19100 | 19110 | 19070 | 661 |
| 604 | 20230711 | 095200 | 548359630 | 19110 | 19110 | 19140 | 19110 | 503 |
| 605 | 20230711 | 095100 | 538744090 | 19110 | 19120 | 19150 | 19100 | 335 |
| 606 | 20230711 | 095000 | 532341450 | 19150 | 19130 | 19150 | 19110 | 664 |
| 607 | 20230711 | 094900 | 519645120 | 19150 | 19160 | 19160 | 19120 | 252 |
| 608 | 20230711 | 094800 | 514823240 | 19140 | 19130 | 19140 | 19130 | 366 |
| 609 | 20230711 | 094700 | 507821230 | 19150 | 19150 | 19150 | 19130 | 234 |
| 610 | 20230711 | 094600 | 503341280 | 19150 | 19130 | 19160 | 19130 | 475 |
| 611 | 20230711 | 094500 | 494249810 | 19130 | 19140 | 19140 | 19130 | 105 |
| 612 | 20230711 | 094400 | 492240680 | 19140 | 19150 | 19160 | 19140 | 523 |
| 613 | 20230711 | 094300 | 482226050 | 19150 | 19130 | 19160 | 19130 | 303 |
| 614 | 20230711 | 094200 | 476423710 | 19090 | 19110 | 19150 | 19090 | 440 |
| 615 | 20230711 | 094100 | 468014770 | 19110 | 19120 | 19140 | 19090 | 605 |
| 616 | 20230711 | 094000 | 456451170 | 19160 | 19030 | 19160 | 19030 | 680 |
| 617 | 20230711 | 093900 | 443477600 | 19050 | 19060 | 19070 | 19030 | 442 |
| 618 | 20230711 | 093800 | 435055380 | 19070 | 19090 | 19090 | 19040 | 502 |
| 619 | 20230711 | 093700 | 425488270 | 19090 | 19090 | 19110 | 19060 | 772 |
| 620 | 20230711 | 093600 | 410760500 | 19100 | 19080 | 19100 | 19080 | 445 |
| 621 | 20230711 | 093500 | 402268080 | 19100 | 19090 | 19100 | 19070 | 343 |
| 622 | 20230711 | 093400 | 395725410 | 19100 | 19120 | 19120 | 19090 | 697 |
| 623 | 20230711 | 093300 | 382406830 | 19120 | 19120 | 19130 | 19110 | 271 |
| 624 | 20230711 | 093200 | 377224830 | 19130 | 19140 | 19160 | 19110 | 455 |
| 625 | 20230711 | 093100 | 368518490 | 19150 | 19120 | 19150 | 19110 | 411 |
| 626 | 20230711 | 093000 | 360652060 | 19110 | 19110 | 19130 | 19070 | 495 |
| 627 | 20230711 | 092900 | 351195080 | 19110 | 19100 | 19110 | 19070 | 408 |
| 628 | 20230711 | 092800 | 343407160 | 19100 | 19120 | 19130 | 19080 | 641 |
| 629 | 20230711 | 092700 | 331161410 | 19110 | 19110 | 19140 | 19110 | 481 |
| 630 | 20230711 | 092600 | 321967100 | 19140 | 19130 | 19140 | 19090 | 950 |
| 631 | 20230711 | 092500 | 303815310 | 19110 | 19170 | 19170 | 19110 | 318 |
| 632 | 20230711 | 092400 | 297736490 | 19170 | 19120 | 19170 | 19120 | 395 |
| 633 | 20230711 | 092300 | 290174170 | 19130 | 19150 | 19160 | 19110 | 513 |
| 634 | 20230711 | 092200 | 280362900 | 19160 | 19100 | 19170 | 19100 | 614 |
| 635 | 20230711 | 092100 | 268606910 | 19100 | 19120 | 19130 | 19100 | 443 |
| 636 | 20230711 | 092000 | 260139600 | 19120 | 19110 | 19120 | 19090 | 403 |
| 637 | 20230711 | 091900 | 252442890 | 19110 | 19080 | 19120 | 19070 | 513 |
| 638 | 20230711 | 091800 | 242649850 | 19080 | 19110 | 19120 | 19040 | 762 |
| 639 | 20230711 | 091700 | 228112500 | 19110 | 19110 | 19120 | 19080 | 403 |
| 640 | 20230711 | 091600 | 220420480 | 19110 | 19110 | 19120 | 19070 | 831 |
| 641 | 20230711 | 091500 | 204555930 | 19110 | 19100 | 19120 | 19090 | 575 |
| 642 | 20230711 | 091400 | 193571690 | 19110 | 19170 | 19170 | 19100 | 607 |
| 643 | 20230711 | 091300 | 181968870 | 19200 | 19110 | 19200 | 19110 | 979 |
| 644 | 20230711 | 091200 | 163222070 | 19100 | 19070 | 19110 | 19020 | 459 |
| 645 | 20230711 | 091100 | 154468120 | 19070 | 19000 | 19080 | 19000 | 2030 |
| 646 | 20230711 | 091000 | 115824270 | 19000 | 19020 | 19030 | 19000 | 768 |
| 647 | 20230711 | 090900 | 101228150 | 19000 | 19030 | 19030 | 19000 | 540 |
| 648 | 20230711 | 090800 | 90966470 | 19030 | 19030 | 19040 | 19010 | 352 |
| 649 | 20230711 | 090700 | 84267990 | 19030 | 19050 | 19050 | 19010 | 518 |
| 650 | 20230711 | 090600 | 74412240 | 19050 | 19010 | 19080 | 18990 | 432 |
| 651 | 20230711 | 090500 | 66198830 | 19010 | 19020 | 19030 | 18980 | 444 |
| 652 | 20230711 | 090400 | 57760220 | 19030 | 19020 | 19030 | 18980 | 912 |
| 653 | 20230711 | 090300 | 40421060 | 19030 | 19060 | 19060 | 19020 | 570 |
| 654 | 20230711 | 090200 | 29570510 | 19070 | 19050 | 19070 | 19050 | 255 |
| 655 | 20230711 | 090100 | 24711430 | 19050 | 19140 | 19140 | 19030 | 519 |
| 656 | 20230711 | 090000 | 14820950 | 19140 | 19010 | 19140 | 19010 | 777 |