35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 3 | 20230713 | 195800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20230713 | 195700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20230713 | 195600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20230713 | 195500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20230713 | 195400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20230713 | 195300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20230713 | 195200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20230713 | 195100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20230713 | 195000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20230713 | 194900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20230713 | 194800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20230713 | 194700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20230713 | 194600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20230713 | 194500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20230713 | 194400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20230713 | 194300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20230713 | 194200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20230713 | 194100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20230713 | 194000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20230713 | 193900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20230713 | 193800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20230713 | 193700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20230713 | 193600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20230713 | 193500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20230713 | 193400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20230713 | 193300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20230713 | 193200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20230713 | 193100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20230713 | 193000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20230713 | 192900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 33 | 20230713 | 192800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20230713 | 192700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20230713 | 192600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20230713 | 192500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20230713 | 192400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20230713 | 192300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20230713 | 192200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20230713 | 192100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20230713 | 192000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20230713 | 191900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20230713 | 191800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20230713 | 191700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20230713 | 191600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20230713 | 191500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20230713 | 191400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20230713 | 191300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20230713 | 191200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20230713 | 191100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20230713 | 191000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20230713 | 190900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20230713 | 190800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20230713 | 190700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20230713 | 190600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20230713 | 190500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20230713 | 190400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20230713 | 190300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20230713 | 190200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20230713 | 190100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20230713 | 190000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20230713 | 185900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 63 | 20230713 | 185800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20230713 | 185700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20230713 | 185600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20230713 | 185500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20230713 | 185400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20230713 | 185300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20230713 | 185200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20230713 | 185100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20230713 | 185000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20230713 | 184900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20230713 | 184800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20230713 | 184700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20230713 | 184600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20230713 | 184500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20230713 | 184400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20230713 | 184300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20230713 | 184200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20230713 | 184100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20230713 | 184000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20230713 | 183900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20230713 | 183800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20230713 | 183700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20230713 | 183600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20230713 | 183500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20230713 | 183400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20230713 | 183300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20230713 | 183200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20230713 | 183100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20230713 | 183000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20230713 | 182900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 93 | 20230713 | 182800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20230713 | 182700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20230713 | 182600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20230713 | 182500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20230713 | 182400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20230713 | 182300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20230713 | 182200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20230713 | 182100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20230713 | 182000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20230713 | 181900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20230713 | 181800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20230713 | 181700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20230713 | 181600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20230713 | 181500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20230713 | 181400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20230713 | 181300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20230713 | 181200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20230713 | 181100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20230713 | 181000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20230713 | 180900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20230713 | 180800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20230713 | 180700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20230713 | 180600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20230713 | 180500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20230713 | 180400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20230713 | 180300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20230713 | 180200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20230713 | 180100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20230713 | 180000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20230713 | 175900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 123 | 20230713 | 175800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20230713 | 175700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20230713 | 175600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20230713 | 175500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20230713 | 175400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20230713 | 175300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20230713 | 175200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20230713 | 175100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20230713 | 175000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20230713 | 174900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20230713 | 174800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20230713 | 174700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20230713 | 174600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20230713 | 174500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20230713 | 174400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20230713 | 174300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20230713 | 174200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20230713 | 174100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20230713 | 174000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20230713 | 173900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20230713 | 173800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20230713 | 173700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20230713 | 173600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20230713 | 173500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20230713 | 173400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20230713 | 173300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20230713 | 173200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20230713 | 173100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20230713 | 173000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20230713 | 172900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 153 | 20230713 | 172800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20230713 | 172700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20230713 | 172600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20230713 | 172500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20230713 | 172400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20230713 | 172300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20230713 | 172200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20230713 | 172100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20230713 | 172000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20230713 | 171900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20230713 | 171800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20230713 | 171700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20230713 | 171600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20230713 | 171500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20230713 | 171400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20230713 | 171300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20230713 | 171200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20230713 | 171100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20230713 | 171000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20230713 | 170900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20230713 | 170800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20230713 | 170700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20230713 | 170600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20230713 | 170500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20230713 | 170400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20230713 | 170300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20230713 | 170200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20230713 | 170100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20230713 | 170000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20230713 | 165900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 183 | 20230713 | 165800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20230713 | 165700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20230713 | 165600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20230713 | 165500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20230713 | 165400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20230713 | 165300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20230713 | 165200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20230713 | 165100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20230713 | 165000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20230713 | 164900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20230713 | 164800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20230713 | 164700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20230713 | 164600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20230713 | 164500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20230713 | 164400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20230713 | 164300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20230713 | 164200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20230713 | 164100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20230713 | 164000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20230713 | 163900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20230713 | 163800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20230713 | 163700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20230713 | 163600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20230713 | 163500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20230713 | 163400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20230713 | 163300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20230713 | 163200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20230713 | 163100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20230713 | 163000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20230713 | 162900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 213 | 20230713 | 162800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20230713 | 162700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20230713 | 162600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20230713 | 162500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20230713 | 162400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20230713 | 162300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20230713 | 162200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20230713 | 162100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20230713 | 162000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20230713 | 161900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20230713 | 161800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20230713 | 161700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20230713 | 161600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20230713 | 161500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20230713 | 161400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20230713 | 161300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20230713 | 161200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20230713 | 161100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20230713 | 161000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20230713 | 160900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20230713 | 160800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20230713 | 160700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20230713 | 160600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20230713 | 160500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20230713 | 160400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20230713 | 160300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20230713 | 160200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20230713 | 160100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20230713 | 160000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20230713 | 155900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 243 | 20230713 | 155800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20230713 | 155700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20230713 | 155600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20230713 | 155500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20230713 | 155400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20230713 | 155300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20230713 | 155200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20230713 | 155100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20230713 | 155000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20230713 | 154900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20230713 | 154800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20230713 | 154700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20230713 | 154600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20230713 | 154500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20230713 | 154400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20230713 | 154300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20230713 | 154200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20230713 | 154100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20230713 | 154000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20230713 | 153900 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20230713 | 153800 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20230713 | 153700 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20230713 | 153600 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20230713 | 153500 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20230713 | 153400 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20230713 | 153300 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20230713 | 153200 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20230713 | 153100 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20230713 | 153000 | 5036675120 | 18900 | 18900 | 18900 | 18900 | 35559 |
| 272 | 20230713 | 152900 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 273 | 20230713 | 152800 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20230713 | 152700 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20230713 | 152600 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20230713 | 152500 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20230713 | 152400 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20230713 | 152300 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20230713 | 152200 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20230713 | 152100 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20230713 | 152000 | 4364610020 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20230713 | 151900 | 4364610020 | 19090 | 19070 | 19100 | 19060 | 1136 |
| 283 | 20230713 | 151800 | 4342933770 | 19070 | 19040 | 19070 | 19040 | 262 |
| 284 | 20230713 | 151700 | 4337939980 | 19050 | 19030 | 19050 | 18990 | 430 |
| 285 | 20230713 | 151600 | 4329761120 | 18990 | 19040 | 19040 | 18990 | 570 |
| 286 | 20230713 | 151500 | 4318926060 | 19040 | 19030 | 19040 | 18990 | 1129 |
| 287 | 20230713 | 151400 | 4297474490 | 19030 | 19020 | 19030 | 18920 | 1002 |
| 288 | 20230713 | 151300 | 4278438690 | 19020 | 19050 | 19050 | 19010 | 2648 |
| 289 | 20230713 | 151200 | 4228023170 | 19040 | 19060 | 19070 | 19040 | 634 |
| 290 | 20230713 | 151100 | 4215945560 | 19070 | 19070 | 19080 | 19050 | 522 |
| 291 | 20230713 | 151000 | 4205996370 | 19070 | 19060 | 19080 | 19060 | 555 |
| 292 | 20230713 | 150900 | 4195413330 | 19070 | 19070 | 19080 | 19050 | 634 |
| 293 | 20230713 | 150800 | 4183327970 | 19070 | 19070 | 19070 | 19050 | 856 |
| 294 | 20230713 | 150700 | 4167014520 | 19070 | 19080 | 19080 | 19060 | 272 |
| 295 | 20230713 | 150600 | 4161826790 | 19080 | 19090 | 19090 | 19070 | 817 |
| 296 | 20230713 | 150500 | 4146240610 | 19090 | 19070 | 19090 | 19060 | 687 |
| 297 | 20230713 | 150400 | 4133133550 | 19070 | 19060 | 19070 | 19050 | 695 |
| 298 | 20230713 | 150300 | 4119887320 | 19070 | 19000 | 19100 | 19000 | 5143 |
| 299 | 20230713 | 150200 | 4021927260 | 19000 | 18980 | 19000 | 18960 | 814 |
| 300 | 20230713 | 150100 | 4006478040 | 18950 | 18930 | 18950 | 18920 | 653 |
| 301 | 20230713 | 150000 | 3994116980 | 18930 | 18910 | 18930 | 18880 | 795 |
| 302 | 20230713 | 145900 | 3979087750 | 18900 | 18900 | 18920 | 18890 | 1367 |
| 303 | 20230713 | 145800 | 3953250780 | 18890 | 18910 | 18920 | 18890 | 1196 |
| 304 | 20230713 | 145700 | 3930641360 | 18910 | 18930 | 18930 | 18910 | 958 |
| 305 | 20230713 | 145600 | 3912521600 | 18910 | 18910 | 18920 | 18910 | 994 |
| 306 | 20230713 | 145500 | 3893720200 | 18920 | 18950 | 18960 | 18910 | 1447 |
| 307 | 20230713 | 145400 | 3866341100 | 18950 | 18900 | 18950 | 18870 | 2670 |
| 308 | 20230713 | 145300 | 3815906190 | 18890 | 18890 | 18920 | 18880 | 1690 |
| 309 | 20230713 | 145200 | 3783974590 | 18890 | 18900 | 18910 | 18890 | 904 |
| 310 | 20230713 | 145100 | 3766891580 | 18900 | 18900 | 18910 | 18900 | 1445 |
| 311 | 20230713 | 145000 | 3739580400 | 18900 | 18920 | 18930 | 18900 | 1461 |
| 312 | 20230713 | 144900 | 3711958710 | 18910 | 18910 | 18980 | 18900 | 1426 |
| 313 | 20230713 | 144800 | 3684981200 | 18900 | 18910 | 18910 | 18900 | 834 |
| 314 | 20230713 | 144700 | 3669214640 | 18900 | 18920 | 18920 | 18900 | 1419 |
| 315 | 20230713 | 144600 | 3642382930 | 18910 | 18910 | 18920 | 18910 | 1014 |
| 316 | 20230713 | 144500 | 3623207110 | 18920 | 18910 | 18930 | 18910 | 1123 |
| 317 | 20230713 | 144400 | 3601966280 | 18910 | 18930 | 18930 | 18910 | 802 |
| 318 | 20230713 | 144300 | 3586792560 | 18920 | 18930 | 18940 | 18920 | 1484 |
| 319 | 20230713 | 144200 | 3558710590 | 18940 | 18940 | 18950 | 18930 | 793 |
| 320 | 20230713 | 144100 | 3543692750 | 18940 | 18970 | 18970 | 18940 | 1219 |
| 321 | 20230713 | 144000 | 3520591940 | 18950 | 18960 | 19050 | 18950 | 2509 |
| 322 | 20230713 | 143900 | 3472957930 | 18960 | 18950 | 18970 | 18950 | 622 |
| 323 | 20230713 | 143800 | 3461168950 | 18950 | 18960 | 18970 | 18950 | 568 |
| 324 | 20230713 | 143700 | 3450402000 | 18960 | 18970 | 18980 | 18960 | 581 |
| 325 | 20230713 | 143600 | 3439381990 | 18970 | 18980 | 18980 | 18960 | 312 |
| 326 | 20230713 | 143500 | 3433463330 | 18970 | 18960 | 19010 | 18960 | 1064 |
| 327 | 20230713 | 143400 | 3413278150 | 18960 | 18980 | 18980 | 18960 | 748 |
| 328 | 20230713 | 143300 | 3399092920 | 18980 | 18980 | 18980 | 18970 | 684 |
| 329 | 20230713 | 143200 | 3386114870 | 18990 | 18980 | 19010 | 18970 | 812 |
| 330 | 20230713 | 143100 | 3370699890 | 19000 | 18990 | 19010 | 18980 | 602 |
| 331 | 20230713 | 143000 | 3359270170 | 18980 | 18950 | 18980 | 18940 | 498 |
| 332 | 20230713 | 142900 | 3349826620 | 18950 | 18970 | 18980 | 18950 | 650 |
| 333 | 20230713 | 142800 | 3337499870 | 18980 | 18990 | 19000 | 18970 | 640 |
| 334 | 20230713 | 142700 | 3325354430 | 18990 | 18980 | 19000 | 18980 | 482 |
| 335 | 20230713 | 142600 | 3316203250 | 18980 | 18980 | 19000 | 18970 | 944 |
| 336 | 20230713 | 142500 | 3298283540 | 19000 | 18960 | 19000 | 18950 | 968 |
| 337 | 20230713 | 142400 | 3279914080 | 18960 | 18970 | 18980 | 18950 | 991 |
| 338 | 20230713 | 142300 | 3261123520 | 18960 | 18960 | 18980 | 18950 | 902 |
| 339 | 20230713 | 142200 | 3244019330 | 18970 | 18950 | 18970 | 18950 | 2513 |
| 340 | 20230713 | 142100 | 3196391200 | 18950 | 18960 | 18980 | 18940 | 1379 |
| 341 | 20230713 | 142000 | 3170246730 | 18970 | 18970 | 18980 | 18950 | 1265 |
| 342 | 20230713 | 141900 | 3146255390 | 18970 | 18980 | 18990 | 18960 | 461 |
| 343 | 20230713 | 141800 | 3137506890 | 18990 | 18990 | 18990 | 18980 | 862 |
| 344 | 20230713 | 141700 | 3121144390 | 18990 | 18970 | 19000 | 18950 | 2893 |
| 345 | 20230713 | 141600 | 3066230680 | 18950 | 19000 | 19000 | 18950 | 1038 |
| 346 | 20230713 | 141500 | 3046542120 | 19000 | 19010 | 19020 | 18990 | 695 |
| 347 | 20230713 | 141400 | 3033336690 | 19020 | 19010 | 19020 | 19000 | 705 |
| 348 | 20230713 | 141300 | 3019938140 | 19020 | 19040 | 19040 | 19000 | 479 |
| 349 | 20230713 | 141200 | 3010832150 | 19040 | 19010 | 19060 | 19010 | 1248 |
| 350 | 20230713 | 141100 | 2987089330 | 19010 | 19030 | 19030 | 19000 | 905 |
| 351 | 20230713 | 141000 | 2969881480 | 19050 | 19050 | 19070 | 19020 | 559 |
| 352 | 20230713 | 140900 | 2959234600 | 19050 | 19010 | 19060 | 19000 | 622 |
| 353 | 20230713 | 140800 | 2947404740 | 19020 | 19050 | 19050 | 19010 | 846 |
| 354 | 20230713 | 140700 | 2931314950 | 19040 | 19060 | 19060 | 19000 | 379 |
| 355 | 20230713 | 140600 | 2924102730 | 19070 | 19020 | 19070 | 19010 | 583 |
| 356 | 20230713 | 140500 | 2913008970 | 18990 | 19030 | 19050 | 18990 | 609 |
| 357 | 20230713 | 140400 | 2901422360 | 19030 | 18930 | 19080 | 18930 | 8705 |
| 358 | 20230713 | 140300 | 2736488150 | 18920 | 18910 | 18930 | 18900 | 2827 |
| 359 | 20230713 | 140200 | 2682979720 | 18890 | 18920 | 18930 | 18890 | 1215 |
| 360 | 20230713 | 140100 | 2660010790 | 18920 | 18920 | 18960 | 18900 | 3477 |
| 361 | 20230713 | 140000 | 2594202960 | 18920 | 18960 | 18960 | 18910 | 1763 |
| 362 | 20230713 | 135900 | 2560834190 | 18960 | 19000 | 19000 | 18950 | 433 |
| 363 | 20230713 | 135800 | 2552618610 | 19000 | 18980 | 19060 | 18980 | 3899 |
| 364 | 20230713 | 135700 | 2478596420 | 18980 | 19010 | 19010 | 18980 | 1092 |
| 365 | 20230713 | 135600 | 2457862280 | 19010 | 19010 | 19020 | 19000 | 822 |
| 366 | 20230713 | 135500 | 2442232940 | 19010 | 19070 | 19070 | 19000 | 1691 |
| 367 | 20230713 | 135400 | 2410032710 | 19140 | 19000 | 19140 | 18990 | 5541 |
| 368 | 20230713 | 135300 | 2304667430 | 19000 | 19000 | 19000 | 18990 | 379 |
| 369 | 20230713 | 135200 | 2297468840 | 18990 | 19070 | 19070 | 18990 | 2019 |
| 370 | 20230713 | 135100 | 2259077730 | 19080 | 19050 | 19080 | 18980 | 14066 |
| 371 | 20230713 | 135000 | 1991557170 | 19050 | 19110 | 19110 | 19040 | 3500 |
| 372 | 20230713 | 134900 | 1924807540 | 19110 | 19120 | 19120 | 19100 | 897 |
| 373 | 20230713 | 134800 | 1907664700 | 19120 | 19140 | 19140 | 19120 | 596 |
| 374 | 20230713 | 134700 | 1896260900 | 19150 | 19150 | 19150 | 19140 | 212 |
| 375 | 20230713 | 134600 | 1892201500 | 19150 | 19160 | 19160 | 19150 | 86 |
| 376 | 20230713 | 134500 | 1890554180 | 19150 | 19180 | 19180 | 19150 | 243 |
| 377 | 20230713 | 134400 | 1885898220 | 19190 | 19190 | 19200 | 19190 | 144 |
| 378 | 20230713 | 134300 | 1883134640 | 19200 | 19190 | 19200 | 19180 | 264 |
| 379 | 20230713 | 134200 | 1878068320 | 19180 | 19150 | 19190 | 19140 | 329 |
| 380 | 20230713 | 134100 | 1871763710 | 19150 | 19150 | 19160 | 19150 | 118 |
| 381 | 20230713 | 134000 | 1869503650 | 19160 | 19150 | 19170 | 19140 | 104 |
| 382 | 20230713 | 133900 | 1867511260 | 19150 | 19150 | 19150 | 19130 | 263 |
| 383 | 20230713 | 133800 | 1862477780 | 19140 | 19150 | 19150 | 19140 | 182 |
| 384 | 20230713 | 133700 | 1858993710 | 19150 | 19140 | 19150 | 19130 | 208 |
| 385 | 20230713 | 133600 | 1855012280 | 19130 | 19160 | 19160 | 19130 | 271 |
| 386 | 20230713 | 133500 | 1849823730 | 19160 | 19150 | 19160 | 19150 | 79 |
| 387 | 20230713 | 133400 | 1848310540 | 19150 | 19150 | 19160 | 19140 | 258 |
| 388 | 20230713 | 133300 | 1843369570 | 19140 | 19150 | 19150 | 19140 | 183 |
| 389 | 20230713 | 133200 | 1839865560 | 19140 | 19140 | 19160 | 19130 | 794 |
| 390 | 20230713 | 133100 | 1824667350 | 19140 | 19180 | 19180 | 19130 | 221 |
| 391 | 20230713 | 133000 | 1820438120 | 19120 | 19110 | 19200 | 19110 | 1051 |
| 392 | 20230713 | 132900 | 1800329750 | 19110 | 19120 | 19120 | 19110 | 144 |
| 393 | 20230713 | 132800 | 1797577440 | 19110 | 19110 | 19120 | 19110 | 313 |
| 394 | 20230713 | 132700 | 1791595690 | 19110 | 19130 | 19140 | 19110 | 423 |
| 395 | 20230713 | 132600 | 1783507890 | 19130 | 19140 | 19140 | 19130 | 345 |
| 396 | 20230713 | 132500 | 1776907300 | 19140 | 19140 | 19150 | 19140 | 277 |
| 397 | 20230713 | 132400 | 1771605510 | 19140 | 19150 | 19150 | 19140 | 463 |
| 398 | 20230713 | 132300 | 1762739090 | 19150 | 19170 | 19170 | 19150 | 266 |
| 399 | 20230713 | 132200 | 1757643700 | 19170 | 19160 | 19170 | 19160 | 1136 |
| 400 | 20230713 | 132100 | 1735867750 | 19160 | 19170 | 19180 | 19160 | 198 |
| 401 | 20230713 | 132000 | 1732073650 | 19170 | 19210 | 19210 | 19170 | 4540 |
| 402 | 20230713 | 131900 | 1644924890 | 19210 | 19210 | 19220 | 19210 | 59 |
| 403 | 20230713 | 131800 | 1643791390 | 19220 | 19220 | 19220 | 19210 | 313 |
| 404 | 20230713 | 131700 | 1637778540 | 19210 | 19210 | 19220 | 19210 | 70 |
| 405 | 20230713 | 131600 | 1636433780 | 19220 | 19220 | 19220 | 19210 | 87 |
| 406 | 20230713 | 131500 | 1634762430 | 19210 | 19220 | 19220 | 19210 | 218 |
| 407 | 20230713 | 131400 | 1630574090 | 19220 | 19220 | 19220 | 19210 | 113 |
| 408 | 20230713 | 131300 | 1628403290 | 19220 | 19220 | 19220 | 19210 | 26 |
| 409 | 20230713 | 131200 | 1627903770 | 19210 | 19210 | 19220 | 19210 | 435 |
| 410 | 20230713 | 131100 | 1619547390 | 19210 | 19210 | 19220 | 19210 | 104 |
| 411 | 20230713 | 131000 | 1617549290 | 19210 | 19210 | 19220 | 19210 | 223 |
| 412 | 20230713 | 130900 | 1613265350 | 19210 | 19220 | 19220 | 19210 | 152 |
| 413 | 20230713 | 130800 | 1610344240 | 19220 | 19220 | 19220 | 19210 | 321 |
| 414 | 20230713 | 130700 | 1604176880 | 19220 | 19230 | 19230 | 19220 | 1010 |
| 415 | 20230713 | 130600 | 1584764670 | 19220 | 19220 | 19230 | 19220 | 226 |
| 416 | 20230713 | 130500 | 1580420940 | 19230 | 19230 | 19230 | 19220 | 237 |
| 417 | 20230713 | 130400 | 1575863780 | 19230 | 19230 | 19230 | 19220 | 568 |
| 418 | 20230713 | 130300 | 1564942440 | 19240 | 19240 | 19250 | 19230 | 2133 |
| 419 | 20230713 | 130200 | 1523903500 | 19240 | 19250 | 19250 | 19240 | 1364 |
| 420 | 20230713 | 130100 | 1497654100 | 19250 | 19250 | 19250 | 19250 | 30 |
| 421 | 20230713 | 130000 | 1497076600 | 19250 | 19250 | 19250 | 19250 | 117 |
| 422 | 20230713 | 125900 | 1494824350 | 19250 | 19250 | 19250 | 19250 | 223 |
| 423 | 20230713 | 125800 | 1490531600 | 19250 | 19250 | 19250 | 19250 | 166 |
| 424 | 20230713 | 125700 | 1487336100 | 19250 | 19260 | 19260 | 19250 | 46 |
| 425 | 20230713 | 125600 | 1486450590 | 19250 | 19250 | 19250 | 19250 | 170 |
| 426 | 20230713 | 125500 | 1483178090 | 19250 | 19260 | 19260 | 19250 | 95 |
| 427 | 20230713 | 125400 | 1481349180 | 19250 | 19250 | 19260 | 19250 | 194 |
| 428 | 20230713 | 125300 | 1477614490 | 19250 | 19250 | 19250 | 19250 | 106 |
| 429 | 20230713 | 125200 | 1475573990 | 19250 | 19260 | 19260 | 19250 | 26 |
| 430 | 20230713 | 125100 | 1475073400 | 19260 | 19280 | 19280 | 19250 | 462 |
| 431 | 20230713 | 125000 | 1466169620 | 19280 | 19250 | 19280 | 19240 | 544 |
| 432 | 20230713 | 124900 | 1455695650 | 19250 | 19250 | 19250 | 19240 | 95 |
| 433 | 20230713 | 124800 | 1453867610 | 19240 | 19250 | 19250 | 19240 | 175 |
| 434 | 20230713 | 124700 | 1450500570 | 19240 | 19250 | 19250 | 19240 | 139 |
| 435 | 20230713 | 124600 | 1447825780 | 19260 | 19250 | 19260 | 19250 | 184 |
| 436 | 20230713 | 124500 | 1444283250 | 19250 | 19250 | 19270 | 19250 | 120 |
| 437 | 20230713 | 124400 | 1441971290 | 19250 | 19230 | 19250 | 19230 | 1262 |
| 438 | 20230713 | 124300 | 1417685010 | 19240 | 19230 | 19240 | 19230 | 438 |
| 439 | 20230713 | 124200 | 1409261770 | 19240 | 19230 | 19240 | 19230 | 30 |
| 440 | 20230713 | 124100 | 1408684770 | 19230 | 19230 | 19230 | 19230 | 266 |
| 441 | 20230713 | 124000 | 1403569590 | 19230 | 19230 | 19230 | 19230 | 45 |
| 442 | 20230713 | 123900 | 1402704240 | 19230 | 19230 | 19230 | 19230 | 82 |
| 443 | 20230713 | 123800 | 1401127380 | 19230 | 19230 | 19230 | 19230 | 178 |
| 444 | 20230713 | 123700 | 1397704440 | 19230 | 19230 | 19230 | 19230 | 105 |
| 445 | 20230713 | 123600 | 1395685290 | 19230 | 19240 | 19240 | 19230 | 73 |
| 446 | 20230713 | 123500 | 1394281490 | 19240 | 19230 | 19240 | 19230 | 254 |
| 447 | 20230713 | 123400 | 1389397050 | 19230 | 19230 | 19240 | 19230 | 63 |
| 448 | 20230713 | 123300 | 1388185460 | 19240 | 19240 | 19240 | 19230 | 210 |
| 449 | 20230713 | 123200 | 1384145070 | 19240 | 19240 | 19240 | 19240 | 58 |
| 450 | 20230713 | 123100 | 1383029150 | 19240 | 19240 | 19240 | 19240 | 100 |
| 451 | 20230713 | 123000 | 1381105150 | 19240 | 19250 | 19250 | 19240 | 166 |
| 452 | 20230713 | 122900 | 1377911300 | 19240 | 19240 | 19240 | 19240 | 140 |
| 453 | 20230713 | 122800 | 1375217700 | 19240 | 19240 | 19240 | 19240 | 60 |
| 454 | 20230713 | 122700 | 1374063300 | 19240 | 19240 | 19240 | 19240 | 230 |
| 455 | 20230713 | 122600 | 1369638100 | 19240 | 19240 | 19240 | 19240 | 36 |
| 456 | 20230713 | 122500 | 1368945460 | 19250 | 19240 | 19250 | 19240 | 288 |
| 457 | 20230713 | 122400 | 1363404040 | 19240 | 19250 | 19250 | 19240 | 35 |
| 458 | 20230713 | 122300 | 1362730540 | 19250 | 19240 | 19250 | 19240 | 108 |
| 459 | 20230713 | 122200 | 1360652520 | 19240 | 19240 | 19240 | 19240 | 184 |
| 460 | 20230713 | 122100 | 1357112360 | 19240 | 19240 | 19240 | 19240 | 183 |
| 461 | 20230713 | 122000 | 1353591440 | 19240 | 19240 | 19250 | 19240 | 69 |
| 462 | 20230713 | 121900 | 1352263770 | 19250 | 19250 | 19250 | 19250 | 312 |
| 463 | 20230713 | 121800 | 1346257770 | 19250 | 19250 | 19250 | 19250 | 2 |
| 464 | 20230713 | 121700 | 1346219270 | 19250 | 19300 | 19300 | 19250 | 217 |
| 465 | 20230713 | 121600 | 1342036790 | 19290 | 19290 | 19290 | 19290 | 71 |
| 466 | 20230713 | 121500 | 1340667200 | 19300 | 19240 | 19300 | 19240 | 1574 |
| 467 | 20230713 | 121400 | 1310342570 | 19240 | 19240 | 19240 | 19240 | 178 |
| 468 | 20230713 | 121300 | 1306917850 | 19240 | 19240 | 19240 | 19240 | 77 |
| 469 | 20230713 | 121200 | 1305436370 | 19240 | 19250 | 19250 | 19240 | 71 |
| 470 | 20230713 | 121100 | 1304070260 | 19240 | 19250 | 19250 | 19240 | 491 |
| 471 | 20230713 | 121000 | 1294621080 | 19240 | 19240 | 19240 | 19240 | 39 |
| 472 | 20230713 | 120900 | 1293870720 | 19240 | 19240 | 19240 | 19240 | 179 |
| 473 | 20230713 | 120800 | 1290426760 | 19240 | 19230 | 19240 | 19230 | 109 |
| 474 | 20230713 | 120700 | 1288330060 | 19240 | 19240 | 19240 | 19230 | 398 |
| 475 | 20230713 | 120600 | 1280672910 | 19240 | 19240 | 19240 | 19240 | 204 |
| 476 | 20230713 | 120500 | 1276747950 | 19240 | 19240 | 19240 | 19240 | 77 |
| 477 | 20230713 | 120400 | 1275266470 | 19250 | 19240 | 19250 | 19240 | 271 |
| 478 | 20230713 | 120300 | 1270052420 | 19240 | 19240 | 19240 | 19240 | 15 |
| 479 | 20230713 | 120200 | 1269763820 | 19240 | 19240 | 19240 | 19240 | 121 |
| 480 | 20230713 | 120100 | 1267435780 | 19240 | 19250 | 19250 | 19240 | 165 |
| 481 | 20230713 | 120000 | 1264261170 | 19240 | 19240 | 19240 | 19240 | 108 |
| 482 | 20230713 | 115900 | 1262183250 | 19240 | 19240 | 19240 | 19240 | 49 |
| 483 | 20230713 | 115800 | 1261240490 | 19240 | 19240 | 19250 | 19240 | 278 |
| 484 | 20230713 | 115700 | 1255891750 | 19240 | 19240 | 19240 | 19240 | 364 |
| 485 | 20230713 | 115600 | 1248888390 | 19240 | 19240 | 19240 | 19240 | 234 |
| 486 | 20230713 | 115500 | 1244386230 | 19240 | 19240 | 19240 | 19240 | 9 |
| 487 | 20230713 | 115400 | 1244213070 | 19240 | 19240 | 19250 | 19240 | 107 |
| 488 | 20230713 | 115300 | 1242154380 | 19240 | 19240 | 19240 | 19240 | 377 |
| 489 | 20230713 | 115200 | 1234900900 | 19240 | 19240 | 19250 | 19240 | 143 |
| 490 | 20230713 | 115100 | 1232149460 | 19240 | 19240 | 19240 | 19240 | 120 |
| 491 | 20230713 | 115000 | 1229840660 | 19260 | 19250 | 19260 | 19240 | 275 |
| 492 | 20230713 | 114900 | 1224548530 | 19250 | 19250 | 19250 | 19250 | 665 |
| 493 | 20230713 | 114800 | 1211747280 | 19250 | 19260 | 19260 | 19250 | 219 |
| 494 | 20230713 | 114700 | 1207529940 | 19250 | 19250 | 19250 | 19250 | 66 |
| 495 | 20230713 | 114600 | 1206259440 | 19270 | 19280 | 19280 | 19260 | 879 |
| 496 | 20230713 | 114500 | 1189326550 | 19270 | 19270 | 19270 | 19270 | 142 |
| 497 | 20230713 | 114400 | 1186590210 | 19270 | 19270 | 19270 | 19270 | 80 |
| 498 | 20230713 | 114300 | 1185048610 | 19270 | 19270 | 19270 | 19270 | 59 |
| 499 | 20230713 | 114200 | 1183911680 | 19270 | 19270 | 19280 | 19270 | 517 |
| 500 | 20230713 | 114100 | 1173945790 | 19270 | 19260 | 19270 | 19260 | 88 |
| 501 | 20230713 | 114000 | 1172250100 | 19260 | 19240 | 19260 | 19240 | 1111 |
| 502 | 20230713 | 113900 | 1150864590 | 19240 | 19240 | 19240 | 19240 | 60 |
| 503 | 20230713 | 113800 | 1149710190 | 19240 | 19240 | 19240 | 19240 | 169 |
| 504 | 20230713 | 113700 | 1146458630 | 19240 | 19240 | 19240 | 19240 | 174 |
| 505 | 20230713 | 113600 | 1143110870 | 19240 | 19240 | 19250 | 19240 | 351 |
| 506 | 20230713 | 113500 | 1136357470 | 19250 | 19240 | 19250 | 19240 | 47 |
| 507 | 20230713 | 113400 | 1135453180 | 19240 | 19240 | 19240 | 19240 | 322 |
| 508 | 20230713 | 113300 | 1129257900 | 19240 | 19240 | 19240 | 19240 | 57 |
| 509 | 20230713 | 113200 | 1128161220 | 19250 | 19260 | 19260 | 19240 | 693 |
| 510 | 20230713 | 113100 | 1114820020 | 19260 | 19270 | 19270 | 19260 | 301 |
| 511 | 20230713 | 113000 | 1109022510 | 19270 | 19270 | 19270 | 19270 | 118 |
| 512 | 20230713 | 112900 | 1106748650 | 19280 | 19280 | 19280 | 19280 | 88 |
| 513 | 20230713 | 112800 | 1105052010 | 19280 | 19270 | 19280 | 19260 | 345 |
| 514 | 20230713 | 112700 | 1098402520 | 19270 | 19270 | 19270 | 19270 | 131 |
| 515 | 20230713 | 112600 | 1095878150 | 19280 | 19270 | 19280 | 19270 | 198 |
| 516 | 20230713 | 112500 | 1092062480 | 19270 | 19270 | 19270 | 19270 | 1 |
| 517 | 20230713 | 112400 | 1092043210 | 19280 | 19280 | 19280 | 19260 | 199 |
| 518 | 20230713 | 112300 | 1088209090 | 19280 | 19260 | 19280 | 19260 | 185 |
| 519 | 20230713 | 112200 | 1084644210 | 19260 | 19260 | 19260 | 19250 | 160 |
| 520 | 20230713 | 112100 | 1081562780 | 19260 | 19270 | 19270 | 19260 | 220 |
| 521 | 20230713 | 112000 | 1077325550 | 19250 | 19250 | 19270 | 19250 | 386 |
| 522 | 20230713 | 111900 | 1069892980 | 19250 | 19270 | 19270 | 19240 | 234 |
| 523 | 20230713 | 111800 | 1065387080 | 19280 | 19280 | 19280 | 19230 | 215 |
| 524 | 20230713 | 111700 | 1061242020 | 19280 | 19200 | 19290 | 19200 | 1016 |
| 525 | 20230713 | 111600 | 1041720290 | 19210 | 19370 | 19370 | 19200 | 5830 |
| 526 | 20230713 | 111500 | 929069520 | 19370 | 19380 | 19380 | 19370 | 1296 |
| 527 | 20230713 | 111400 | 903955140 | 19380 | 19410 | 19410 | 19380 | 3987 |
| 528 | 20230713 | 111300 | 826589410 | 19410 | 19410 | 19410 | 19410 | 278 |
| 529 | 20230713 | 111200 | 821193430 | 19410 | 19420 | 19420 | 19410 | 72 |
| 530 | 20230713 | 111100 | 819795700 | 19410 | 19410 | 19410 | 19410 | 270 |
| 531 | 20230713 | 111000 | 814555000 | 19410 | 19410 | 19410 | 19410 | 1 |
| 532 | 20230713 | 110900 | 814535590 | 19420 | 19410 | 19420 | 19410 | 359 |
| 533 | 20230713 | 110800 | 807565240 | 19410 | 19410 | 19410 | 19410 | 490 |
| 534 | 20230713 | 110700 | 798054340 | 19410 | 19410 | 19410 | 19410 | 81 |
| 535 | 20230713 | 110600 | 796482130 | 19410 | 19410 | 19410 | 19410 | 12 |
| 536 | 20230713 | 110500 | 796249210 | 19410 | 19410 | 19410 | 19410 | 220 |
| 537 | 20230713 | 110400 | 791979010 | 19410 | 19410 | 19420 | 19410 | 27 |
| 538 | 20230713 | 110300 | 791454880 | 19420 | 19440 | 19440 | 19420 | 1600 |
| 539 | 20230713 | 110200 | 760363240 | 19440 | 19440 | 19440 | 19440 | 228 |
| 540 | 20230713 | 110100 | 755930920 | 19440 | 19440 | 19440 | 19440 | 36 |
| 541 | 20230713 | 110000 | 755231080 | 19440 | 19450 | 19450 | 19440 | 135 |
| 542 | 20230713 | 105900 | 752605520 | 19450 | 19450 | 19450 | 19450 | 45 |
| 543 | 20230713 | 105800 | 751730270 | 19450 | 19450 | 19450 | 19450 | 57 |
| 544 | 20230713 | 105700 | 750621620 | 19450 | 19450 | 19460 | 19450 | 172 |
| 545 | 20230713 | 105600 | 747276170 | 19450 | 19460 | 19460 | 19450 | 335 |
| 546 | 20230713 | 105500 | 740758230 | 19470 | 19460 | 19470 | 19460 | 146 |
| 547 | 20230713 | 105400 | 737917020 | 19470 | 19470 | 19470 | 19460 | 97 |
| 548 | 20230713 | 105300 | 736028900 | 19460 | 19450 | 19460 | 19450 | 59 |
| 549 | 20230713 | 105200 | 734880800 | 19450 | 19470 | 19470 | 19450 | 197 |
| 550 | 20230713 | 105100 | 731047940 | 19480 | 19470 | 19480 | 19470 | 136 |
| 551 | 20230713 | 105000 | 728399440 | 19470 | 19480 | 19480 | 19470 | 29 |
| 552 | 20230713 | 104900 | 727834800 | 19470 | 19450 | 19470 | 19450 | 123 |
| 553 | 20230713 | 104800 | 725440350 | 19450 | 19450 | 19480 | 19450 | 30 |
| 554 | 20230713 | 104700 | 724856700 | 19450 | 19450 | 19450 | 19450 | 24 |
| 555 | 20230713 | 104600 | 724389900 | 19480 | 19450 | 19480 | 19450 | 299 |
| 556 | 20230713 | 104500 | 718572470 | 19460 | 19470 | 19470 | 19460 | 668 |
| 557 | 20230713 | 104400 | 705573160 | 19470 | 19470 | 19470 | 19470 | 82 |
| 558 | 20230713 | 104300 | 703976620 | 19480 | 19440 | 19480 | 19440 | 46 |
| 559 | 20230713 | 104200 | 703081560 | 19460 | 19440 | 19460 | 19430 | 451 |
| 560 | 20230713 | 104100 | 694309900 | 19430 | 19470 | 19470 | 19410 | 167 |
| 561 | 20230713 | 104000 | 691062530 | 19470 | 19490 | 19490 | 19470 | 236 |
| 562 | 20230713 | 103900 | 686466070 | 19490 | 19490 | 19490 | 19490 | 26 |
| 563 | 20230713 | 103800 | 685959330 | 19490 | 19490 | 19500 | 19490 | 17 |
| 564 | 20230713 | 103700 | 685627990 | 19490 | 19470 | 19530 | 19470 | 528 |
| 565 | 20230713 | 103600 | 675338490 | 19470 | 19470 | 19470 | 19470 | 26 |
| 566 | 20230713 | 103500 | 674832270 | 19470 | 19480 | 19480 | 19470 | 34 |
| 567 | 20230713 | 103400 | 674169990 | 19480 | 19440 | 19480 | 19430 | 426 |
| 568 | 20230713 | 103300 | 665883080 | 19440 | 19440 | 19440 | 19440 | 59 |
| 569 | 20230713 | 103200 | 664736120 | 19440 | 19440 | 19440 | 19440 | 67 |
| 570 | 20230713 | 103100 | 663433640 | 19430 | 19420 | 19430 | 19420 | 162 |
| 571 | 20230713 | 103000 | 660286530 | 19420 | 19390 | 19420 | 19390 | 368 |
| 572 | 20230713 | 102900 | 653146440 | 19400 | 19400 | 19400 | 19390 | 153 |
| 573 | 20230713 | 102800 | 650178400 | 19400 | 19410 | 19410 | 19400 | 898 |
| 574 | 20230713 | 102700 | 632753490 | 19420 | 19430 | 19440 | 19420 | 868 |
| 575 | 20230713 | 102600 | 615889960 | 19430 | 19430 | 19430 | 19430 | 32 |
| 576 | 20230713 | 102500 | 615268200 | 19430 | 19430 | 19430 | 19430 | 36 |
| 577 | 20230713 | 102400 | 614568720 | 19430 | 19430 | 19440 | 19430 | 44 |
| 578 | 20230713 | 102300 | 613713780 | 19430 | 19430 | 19440 | 19430 | 89 |
| 579 | 20230713 | 102200 | 611984500 | 19430 | 19440 | 19440 | 19430 | 31 |
| 580 | 20230713 | 102100 | 611382120 | 19440 | 19440 | 19440 | 19430 | 882 |
| 581 | 20230713 | 102000 | 594237300 | 19440 | 19480 | 19480 | 19440 | 2896 |
| 582 | 20230713 | 101900 | 537870390 | 19480 | 19490 | 19490 | 19480 | 23 |
| 583 | 20230713 | 101800 | 537422340 | 19480 | 19480 | 19480 | 19480 | 5 |
| 584 | 20230713 | 101700 | 537324940 | 19480 | 19480 | 19490 | 19480 | 35 |
| 585 | 20230713 | 101600 | 536643130 | 19480 | 19490 | 19490 | 19480 | 580 |
| 586 | 20230713 | 101500 | 525344450 | 19490 | 19520 | 19520 | 19480 | 92 |
| 587 | 20230713 | 101400 | 523550030 | 19520 | 19520 | 19520 | 19520 | 46 |
| 588 | 20230713 | 101300 | 522652110 | 19530 | 19500 | 19530 | 19490 | 629 |
| 589 | 20230713 | 101200 | 510389000 | 19490 | 19480 | 19500 | 19480 | 320 |
| 590 | 20230713 | 101100 | 504152700 | 19490 | 19530 | 19530 | 19490 | 857 |
| 591 | 20230713 | 101000 | 487443960 | 19530 | 19520 | 19530 | 19510 | 202 |
| 592 | 20230713 | 100900 | 483501890 | 19520 | 19520 | 19520 | 19520 | 14 |
| 593 | 20230713 | 100800 | 483228610 | 19520 | 19540 | 19550 | 19520 | 855 |
| 594 | 20230713 | 100700 | 466522280 | 19540 | 19520 | 19540 | 19520 | 59 |
| 595 | 20230713 | 100600 | 465369480 | 19510 | 19590 | 19590 | 19510 | 579 |
| 596 | 20230713 | 100500 | 454050970 | 19590 | 19580 | 19590 | 19540 | 147 |
| 597 | 20230713 | 100400 | 451172610 | 19580 | 19540 | 19590 | 19540 | 89 |
| 598 | 20230713 | 100300 | 449429670 | 19550 | 19580 | 19590 | 19550 | 368 |
| 599 | 20230713 | 100200 | 442234180 | 19590 | 19580 | 19590 | 19580 | 18 |
| 600 | 20230713 | 100100 | 441881730 | 19540 | 19580 | 19580 | 19540 | 147 |
| 601 | 20230713 | 100000 | 439008350 | 19630 | 19540 | 19660 | 19540 | 392 |
| 602 | 20230713 | 095900 | 431327650 | 19540 | 19540 | 19540 | 19540 | 32 |
| 603 | 20230713 | 095800 | 430702370 | 19540 | 19550 | 19550 | 19540 | 50 |
| 604 | 20230713 | 095700 | 429725000 | 19540 | 19540 | 19540 | 19540 | 16 |
| 605 | 20230713 | 095600 | 429412360 | 19540 | 19500 | 19550 | 19500 | 598 |
| 606 | 20230713 | 095500 | 417748210 | 19490 | 19490 | 19500 | 19490 | 225 |
| 607 | 20230713 | 095400 | 413361950 | 19490 | 19510 | 19510 | 19490 | 406 |
| 608 | 20230713 | 095300 | 405444530 | 19500 | 19510 | 19510 | 19500 | 72 |
| 609 | 20230713 | 095200 | 404040110 | 19500 | 19520 | 19540 | 19500 | 260 |
| 610 | 20230713 | 095100 | 398964750 | 19520 | 19540 | 19540 | 19520 | 38 |
| 611 | 20230713 | 095000 | 398222250 | 19540 | 19550 | 19550 | 19540 | 127 |
| 612 | 20230713 | 094900 | 395739760 | 19540 | 19580 | 19630 | 19540 | 857 |
| 613 | 20230713 | 094800 | 378979880 | 19580 | 19620 | 19620 | 19580 | 79 |
| 614 | 20230713 | 094700 | 377429980 | 19580 | 19580 | 19630 | 19580 | 46 |
| 615 | 20230713 | 094600 | 376529250 | 19580 | 19590 | 19700 | 19580 | 1697 |
| 616 | 20230713 | 094500 | 343252320 | 19590 | 19590 | 19590 | 19590 | 128 |
| 617 | 20230713 | 094400 | 340744800 | 19600 | 19590 | 19600 | 19590 | 66 |
| 618 | 20230713 | 094300 | 339451850 | 19600 | 19590 | 19600 | 19590 | 44 |
| 619 | 20230713 | 094200 | 338589640 | 19590 | 19600 | 19600 | 19590 | 61 |
| 620 | 20230713 | 094100 | 337394640 | 19590 | 19590 | 19600 | 19580 | 340 |
| 621 | 20230713 | 094000 | 330732050 | 19590 | 19590 | 19600 | 19590 | 50 |
| 622 | 20230713 | 093900 | 329752500 | 19590 | 19590 | 19590 | 19580 | 69 |
| 623 | 20230713 | 093800 | 328400810 | 19590 | 19590 | 19590 | 19590 | 229 |
| 624 | 20230713 | 093700 | 323914700 | 19590 | 19580 | 19590 | 19580 | 47 |
| 625 | 20230713 | 093600 | 322994420 | 19580 | 19580 | 19600 | 19580 | 15 |
| 626 | 20230713 | 093500 | 322700700 | 19570 | 19580 | 19600 | 19550 | 199 |
| 627 | 20230713 | 093400 | 318806630 | 19550 | 19530 | 19580 | 19530 | 973 |
| 628 | 20230713 | 093300 | 299781530 | 19520 | 19500 | 19530 | 19500 | 67 |
| 629 | 20230713 | 093200 | 298474680 | 19500 | 19480 | 19500 | 19480 | 114 |
| 630 | 20230713 | 093100 | 296253700 | 19480 | 19500 | 19540 | 19480 | 470 |
| 631 | 20230713 | 093000 | 287088090 | 19500 | 19510 | 19510 | 19500 | 187 |
| 632 | 20230713 | 092900 | 283440290 | 19510 | 19560 | 19560 | 19510 | 201 |
| 633 | 20230713 | 092800 | 279508780 | 19560 | 19520 | 19560 | 19480 | 765 |
| 634 | 20230713 | 092700 | 264582020 | 19530 | 19560 | 19570 | 19530 | 602 |
| 635 | 20230713 | 092600 | 252816210 | 19560 | 19590 | 19590 | 19560 | 26 |
| 636 | 20230713 | 092500 | 252307020 | 19600 | 19610 | 19610 | 19600 | 143 |
| 637 | 20230713 | 092400 | 249503100 | 19640 | 19590 | 19640 | 19560 | 505 |
| 638 | 20230713 | 092300 | 239609920 | 19590 | 19600 | 19630 | 19590 | 113 |
| 639 | 20230713 | 092200 | 237393590 | 19600 | 19590 | 19640 | 19590 | 66 |
| 640 | 20230713 | 092100 | 236097930 | 19650 | 19590 | 19650 | 19590 | 346 |
| 641 | 20230713 | 092000 | 229317960 | 19570 | 19540 | 19570 | 19530 | 127 |
| 642 | 20230713 | 091900 | 226835310 | 19540 | 19510 | 19550 | 19510 | 538 |
| 643 | 20230713 | 091800 | 216320020 | 19510 | 19550 | 19550 | 19510 | 1117 |
| 644 | 20230713 | 091700 | 194501150 | 19550 | 19570 | 19590 | 19550 | 485 |
| 645 | 20230713 | 091600 | 185011050 | 19570 | 19560 | 19600 | 19560 | 289 |
| 646 | 20230713 | 091500 | 179356680 | 19560 | 19690 | 19690 | 19560 | 588 |
| 647 | 20230713 | 091400 | 167824490 | 19640 | 19640 | 19640 | 19640 | 429 |
| 648 | 20230713 | 091300 | 159398930 | 19640 | 19690 | 19690 | 19640 | 145 |
| 649 | 20230713 | 091200 | 156550710 | 19690 | 19660 | 19690 | 19640 | 149 |
| 650 | 20230713 | 091100 | 153618350 | 19660 | 19700 | 19700 | 19660 | 310 |
| 651 | 20230713 | 091000 | 147522750 | 19700 | 19710 | 19710 | 19660 | 148 |
| 652 | 20230713 | 090900 | 144607510 | 19710 | 19660 | 19720 | 19660 | 85 |
| 653 | 20230713 | 090800 | 142933230 | 19720 | 19770 | 19780 | 19610 | 1435 |
| 654 | 20230713 | 090700 | 114612790 | 19800 | 19790 | 19800 | 19790 | 2183 |
| 655 | 20230713 | 090600 | 71396830 | 19800 | 19840 | 19840 | 19780 | 432 |
| 656 | 20230713 | 090500 | 62837370 | 19840 | 19820 | 19850 | 19770 | 621 |
| 657 | 20230713 | 090400 | 50523620 | 19810 | 19760 | 19810 | 19760 | 252 |
| 658 | 20230713 | 090300 | 45538850 | 19770 | 19770 | 19790 | 19770 | 83 |
| 659 | 20230713 | 090200 | 43897470 | 19770 | 19750 | 19770 | 19670 | 343 |
| 660 | 20230713 | 090100 | 37123300 | 19710 | 19750 | 19750 | 19610 | 1123 |
| 661 | 20230713 | 090000 | 14988790 | 19720 | 19750 | 19760 | 19720 | 759 |