35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 3 | 20230718 | 195700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20230718 | 195600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20230718 | 195500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20230718 | 195400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20230718 | 195300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20230718 | 195200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20230718 | 195100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20230718 | 195000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20230718 | 194900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20230718 | 194800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20230718 | 194700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20230718 | 194600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20230718 | 194500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20230718 | 194400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20230718 | 194300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20230718 | 194200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20230718 | 194100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20230718 | 194000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20230718 | 193900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20230718 | 193800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20230718 | 193700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20230718 | 193600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20230718 | 193500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20230718 | 193400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20230718 | 193300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20230718 | 193200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20230718 | 193100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20230718 | 193000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20230718 | 192900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20230718 | 192800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 33 | 20230718 | 192700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20230718 | 192600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20230718 | 192500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20230718 | 192400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20230718 | 192300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20230718 | 192200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20230718 | 192100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20230718 | 192000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20230718 | 191900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20230718 | 191800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20230718 | 191700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20230718 | 191600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20230718 | 191500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20230718 | 191400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20230718 | 191300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20230718 | 191200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20230718 | 191100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20230718 | 191000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20230718 | 190900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20230718 | 190800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20230718 | 190700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20230718 | 190600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20230718 | 190500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20230718 | 190400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20230718 | 190300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20230718 | 190200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20230718 | 190100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20230718 | 190000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20230718 | 185900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20230718 | 185800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 63 | 20230718 | 185700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20230718 | 185600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20230718 | 185500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20230718 | 185400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20230718 | 185300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20230718 | 185200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20230718 | 185100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20230718 | 185000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20230718 | 184900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20230718 | 184800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20230718 | 184700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20230718 | 184600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20230718 | 184500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20230718 | 184400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20230718 | 184300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20230718 | 184200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20230718 | 184100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20230718 | 184000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20230718 | 183900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20230718 | 183800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20230718 | 183700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20230718 | 183600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20230718 | 183500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20230718 | 183400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20230718 | 183300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20230718 | 183200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20230718 | 183100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20230718 | 183000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20230718 | 182900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20230718 | 182800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 93 | 20230718 | 182700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20230718 | 182600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20230718 | 182500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20230718 | 182400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20230718 | 182300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20230718 | 182200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20230718 | 182100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20230718 | 182000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20230718 | 181900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20230718 | 181800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20230718 | 181700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20230718 | 181600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20230718 | 181500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20230718 | 181400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20230718 | 181300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20230718 | 181200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20230718 | 181100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20230718 | 181000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20230718 | 180900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20230718 | 180800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20230718 | 180700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20230718 | 180600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20230718 | 180500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20230718 | 180400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20230718 | 180300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20230718 | 180200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20230718 | 180100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20230718 | 180000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20230718 | 175900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20230718 | 175800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 123 | 20230718 | 175700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20230718 | 175600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20230718 | 175500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20230718 | 175400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20230718 | 175300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20230718 | 175200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20230718 | 175100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20230718 | 175000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20230718 | 174900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20230718 | 174800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20230718 | 174700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20230718 | 174600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20230718 | 174500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20230718 | 174400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20230718 | 174300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20230718 | 174200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20230718 | 174100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20230718 | 174000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20230718 | 173900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20230718 | 173800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20230718 | 173700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20230718 | 173600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20230718 | 173500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20230718 | 173400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20230718 | 173300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20230718 | 173200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20230718 | 173100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20230718 | 173000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20230718 | 172900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20230718 | 172800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 153 | 20230718 | 172700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20230718 | 172600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20230718 | 172500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20230718 | 172400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20230718 | 172300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20230718 | 172200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20230718 | 172100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20230718 | 172000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20230718 | 171900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20230718 | 171800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20230718 | 171700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20230718 | 171600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20230718 | 171500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20230718 | 171400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20230718 | 171300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20230718 | 171200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20230718 | 171100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20230718 | 171000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20230718 | 170900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20230718 | 170800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20230718 | 170700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20230718 | 170600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20230718 | 170500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20230718 | 170400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20230718 | 170300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20230718 | 170200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20230718 | 170100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20230718 | 170000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20230718 | 165900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20230718 | 165800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 183 | 20230718 | 165700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20230718 | 165600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20230718 | 165500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20230718 | 165400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20230718 | 165300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20230718 | 165200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20230718 | 165100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20230718 | 165000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20230718 | 164900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20230718 | 164800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20230718 | 164700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20230718 | 164600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20230718 | 164500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20230718 | 164400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20230718 | 164300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20230718 | 164200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20230718 | 164100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20230718 | 164000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20230718 | 163900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20230718 | 163800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20230718 | 163700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20230718 | 163600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20230718 | 163500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20230718 | 163400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20230718 | 163300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20230718 | 163200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20230718 | 163100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20230718 | 163000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20230718 | 162900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20230718 | 162800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 213 | 20230718 | 162700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20230718 | 162600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20230718 | 162500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20230718 | 162400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20230718 | 162300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20230718 | 162200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20230718 | 162100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20230718 | 162000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20230718 | 161900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20230718 | 161800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20230718 | 161700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20230718 | 161600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20230718 | 161500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20230718 | 161400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20230718 | 161300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20230718 | 161200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20230718 | 161100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20230718 | 161000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20230718 | 160900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20230718 | 160800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20230718 | 160700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20230718 | 160600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20230718 | 160500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20230718 | 160400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20230718 | 160300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20230718 | 160200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20230718 | 160100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20230718 | 160000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20230718 | 155900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20230718 | 155800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 243 | 20230718 | 155700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20230718 | 155600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20230718 | 155500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20230718 | 155400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20230718 | 155300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20230718 | 155200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20230718 | 155100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20230718 | 155000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20230718 | 154900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20230718 | 154800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20230718 | 154700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20230718 | 154600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20230718 | 154500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20230718 | 154400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20230718 | 154300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20230718 | 154200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20230718 | 154100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20230718 | 154000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20230718 | 153900 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20230718 | 153800 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20230718 | 153700 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20230718 | 153600 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20230718 | 153500 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20230718 | 153400 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20230718 | 153300 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20230718 | 153200 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20230718 | 153100 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20230718 | 153000 | 2156656740 | 18440 | 18440 | 18440 | 18440 | 2193 |
| 271 | 20230718 | 152900 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 272 | 20230718 | 152800 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 273 | 20230718 | 152700 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 274 | 20230718 | 152600 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 275 | 20230718 | 152500 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 276 | 20230718 | 152400 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 277 | 20230718 | 152300 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 278 | 20230718 | 152200 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 279 | 20230718 | 152100 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 280 | 20230718 | 152000 | 2116217820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 281 | 20230718 | 151900 | 2116217820 | 18520 | 18550 | 18550 | 18520 | 185 |
| 282 | 20230718 | 151800 | 2112788300 | 18540 | 18520 | 18540 | 18520 | 616 |
| 283 | 20230718 | 151700 | 2101372770 | 18510 | 18520 | 18520 | 18500 | 372 |
| 284 | 20230718 | 151600 | 2094485690 | 18520 | 18510 | 18520 | 18510 | 286 |
| 285 | 20230718 | 151500 | 2089190840 | 18520 | 18500 | 18530 | 18500 | 443 |
| 286 | 20230718 | 151400 | 2080987720 | 18500 | 18520 | 18530 | 18500 | 338 |
| 287 | 20230718 | 151300 | 2074728830 | 18510 | 18530 | 18530 | 18510 | 432 |
| 288 | 20230718 | 151200 | 2066730140 | 18530 | 18520 | 18530 | 18510 | 430 |
| 289 | 20230718 | 151100 | 2058766660 | 18530 | 18520 | 18530 | 18510 | 283 |
| 290 | 20230718 | 151000 | 2053526270 | 18520 | 18520 | 18530 | 18510 | 710 |
| 291 | 20230718 | 150900 | 2040379110 | 18530 | 18540 | 18540 | 18520 | 539 |
| 292 | 20230718 | 150800 | 2030391630 | 18540 | 18540 | 18550 | 18530 | 426 |
| 293 | 20230718 | 150700 | 2022494070 | 18540 | 18530 | 18550 | 18520 | 372 |
| 294 | 20230718 | 150600 | 2015599110 | 18530 | 18530 | 18550 | 18520 | 539 |
| 295 | 20230718 | 150500 | 2005607620 | 18530 | 18540 | 18540 | 18510 | 384 |
| 296 | 20230718 | 150400 | 1998493020 | 18540 | 18540 | 18550 | 18520 | 397 |
| 297 | 20230718 | 150300 | 1991135590 | 18540 | 18510 | 18540 | 18510 | 355 |
| 298 | 20230718 | 150200 | 1984560170 | 18510 | 18520 | 18530 | 18510 | 346 |
| 299 | 20230718 | 150100 | 1978151780 | 18520 | 18510 | 18530 | 18500 | 401 |
| 300 | 20230718 | 150000 | 1970725800 | 18500 | 18520 | 18530 | 18500 | 349 |
| 301 | 20230718 | 145900 | 1964266870 | 18510 | 18510 | 18530 | 18510 | 522 |
| 302 | 20230718 | 145800 | 1954599750 | 18510 | 18500 | 18530 | 18490 | 304 |
| 303 | 20230718 | 145700 | 1948973680 | 18510 | 18530 | 18530 | 18500 | 486 |
| 304 | 20230718 | 145600 | 1939972790 | 18530 | 18520 | 18530 | 18510 | 541 |
| 305 | 20230718 | 145500 | 1929952730 | 18520 | 18520 | 18530 | 18510 | 334 |
| 306 | 20230718 | 145400 | 1923766350 | 18520 | 18530 | 18530 | 18500 | 463 |
| 307 | 20230718 | 145300 | 1915191500 | 18520 | 18520 | 18520 | 18500 | 439 |
| 308 | 20230718 | 145200 | 1907064620 | 18510 | 18500 | 18520 | 18490 | 396 |
| 309 | 20230718 | 145100 | 1899736850 | 18500 | 18490 | 18510 | 18480 | 526 |
| 310 | 20230718 | 145000 | 1890008010 | 18490 | 18490 | 18500 | 18480 | 424 |
| 311 | 20230718 | 144900 | 1882167590 | 18490 | 18490 | 18500 | 18480 | 401 |
| 312 | 20230718 | 144800 | 1874751770 | 18500 | 18490 | 18500 | 18480 | 510 |
| 313 | 20230718 | 144700 | 1865321210 | 18480 | 18480 | 18490 | 18470 | 451 |
| 314 | 20230718 | 144600 | 1856985600 | 18480 | 18470 | 18490 | 18460 | 326 |
| 315 | 20230718 | 144500 | 1850961750 | 18470 | 18460 | 18480 | 18460 | 592 |
| 316 | 20230718 | 144400 | 1840029430 | 18450 | 18470 | 18470 | 18450 | 445 |
| 317 | 20230718 | 144300 | 1831814450 | 18470 | 18460 | 18470 | 18450 | 347 |
| 318 | 20230718 | 144200 | 1825408050 | 18450 | 18450 | 18460 | 18440 | 465 |
| 319 | 20230718 | 144100 | 1816827160 | 18450 | 18440 | 18460 | 18430 | 385 |
| 320 | 20230718 | 144000 | 1809727450 | 18430 | 18450 | 18450 | 18430 | 335 |
| 321 | 20230718 | 143900 | 1803549420 | 18450 | 18440 | 18460 | 18430 | 330 |
| 322 | 20230718 | 143800 | 1797463630 | 18440 | 18450 | 18460 | 18430 | 259 |
| 323 | 20230718 | 143700 | 1792685770 | 18450 | 18450 | 18460 | 18430 | 384 |
| 324 | 20230718 | 143600 | 1785603120 | 18450 | 18440 | 18460 | 18430 | 336 |
| 325 | 20230718 | 143500 | 1779405550 | 18440 | 18440 | 18460 | 18430 | 443 |
| 326 | 20230718 | 143400 | 1771237150 | 18440 | 18440 | 18450 | 18430 | 257 |
| 327 | 20230718 | 143300 | 1766497660 | 18440 | 18450 | 18450 | 18430 | 611 |
| 328 | 20230718 | 143200 | 1755231950 | 18450 | 18440 | 18460 | 18430 | 220 |
| 329 | 20230718 | 143100 | 1751174560 | 18440 | 18450 | 18450 | 18420 | 418 |
| 330 | 20230718 | 143000 | 1743468330 | 18450 | 18420 | 18450 | 18400 | 389 |
| 331 | 20230718 | 142900 | 1736302830 | 18430 | 18430 | 18430 | 18410 | 475 |
| 332 | 20230718 | 142800 | 1727554800 | 18430 | 18420 | 18430 | 18410 | 339 |
| 333 | 20230718 | 142700 | 1721309330 | 18420 | 18440 | 18440 | 18420 | 248 |
| 334 | 20230718 | 142600 | 1716738800 | 18440 | 18450 | 18460 | 18430 | 236 |
| 335 | 20230718 | 142500 | 1712385690 | 18440 | 18460 | 18470 | 18440 | 353 |
| 336 | 20230718 | 142400 | 1705871370 | 18460 | 18460 | 18460 | 18450 | 380 |
| 337 | 20230718 | 142300 | 1698858770 | 18450 | 18460 | 18460 | 18450 | 360 |
| 338 | 20230718 | 142200 | 1692214800 | 18460 | 18460 | 18460 | 18450 | 245 |
| 339 | 20230718 | 142100 | 1687693230 | 18460 | 18460 | 18470 | 18450 | 1321 |
| 340 | 20230718 | 142000 | 1663316410 | 18450 | 18400 | 18450 | 18380 | 787 |
| 341 | 20230718 | 141900 | 1648832990 | 18400 | 18400 | 18410 | 18390 | 170 |
| 342 | 20230718 | 141800 | 1645705370 | 18400 | 18410 | 18420 | 18400 | 275 |
| 343 | 20230718 | 141700 | 1640643630 | 18400 | 18420 | 18420 | 18400 | 290 |
| 344 | 20230718 | 141600 | 1635304910 | 18420 | 18420 | 18420 | 18410 | 226 |
| 345 | 20230718 | 141500 | 1631142510 | 18410 | 18420 | 18430 | 18410 | 250 |
| 346 | 20230718 | 141400 | 1626537660 | 18420 | 18420 | 18420 | 18400 | 517 |
| 347 | 20230718 | 141300 | 1617019730 | 18410 | 18410 | 18420 | 18410 | 319 |
| 348 | 20230718 | 141200 | 1611146600 | 18400 | 18390 | 18420 | 18380 | 466 |
| 349 | 20230718 | 141100 | 1602570520 | 18390 | 18410 | 18410 | 18390 | 194 |
| 350 | 20230718 | 141000 | 1599000090 | 18420 | 18390 | 18420 | 18380 | 366 |
| 351 | 20230718 | 140900 | 1592268760 | 18390 | 18390 | 18400 | 18390 | 350 |
| 352 | 20230718 | 140800 | 1585831250 | 18380 | 18380 | 18410 | 18370 | 369 |
| 353 | 20230718 | 140700 | 1579046590 | 18370 | 18380 | 18380 | 18360 | 288 |
| 354 | 20230718 | 140600 | 1573755460 | 18380 | 18390 | 18390 | 18370 | 331 |
| 355 | 20230718 | 140500 | 1567671310 | 18380 | 18390 | 18390 | 18380 | 202 |
| 356 | 20230718 | 140400 | 1563957760 | 18390 | 18400 | 18400 | 18370 | 286 |
| 357 | 20230718 | 140300 | 1558702530 | 18400 | 18370 | 18400 | 18370 | 370 |
| 358 | 20230718 | 140200 | 1551902740 | 18380 | 18360 | 18390 | 18360 | 241 |
| 359 | 20230718 | 140100 | 1547474180 | 18380 | 18390 | 18390 | 18360 | 322 |
| 360 | 20230718 | 140000 | 1541557850 | 18380 | 18390 | 18400 | 18370 | 324 |
| 361 | 20230718 | 135900 | 1535603340 | 18400 | 18380 | 18400 | 18380 | 382 |
| 362 | 20230718 | 135800 | 1528579340 | 18380 | 18380 | 18390 | 18370 | 351 |
| 363 | 20230718 | 135700 | 1522128550 | 18380 | 18370 | 18390 | 18370 | 435 |
| 364 | 20230718 | 135600 | 1514134450 | 18370 | 18380 | 18380 | 18370 | 281 |
| 365 | 20230718 | 135500 | 1508971120 | 18380 | 18370 | 18390 | 18370 | 498 |
| 366 | 20230718 | 135400 | 1499819170 | 18380 | 18400 | 18400 | 18380 | 104 |
| 367 | 20230718 | 135300 | 1497906910 | 18400 | 18380 | 18400 | 18370 | 534 |
| 368 | 20230718 | 135200 | 1488088930 | 18380 | 18400 | 18400 | 18370 | 1809 |
| 369 | 20230718 | 135100 | 1454852890 | 18380 | 18400 | 18410 | 18380 | 323 |
| 370 | 20230718 | 135000 | 1448911380 | 18400 | 18410 | 18420 | 18390 | 180 |
| 371 | 20230718 | 134900 | 1445598400 | 18410 | 18430 | 18430 | 18400 | 188 |
| 372 | 20230718 | 134800 | 1442136990 | 18420 | 18420 | 18420 | 18400 | 451 |
| 373 | 20230718 | 134700 | 1433832710 | 18420 | 18420 | 18420 | 18410 | 195 |
| 374 | 20230718 | 134600 | 1430242140 | 18430 | 18430 | 18440 | 18420 | 269 |
| 375 | 20230718 | 134500 | 1425285620 | 18420 | 18410 | 18430 | 18400 | 395 |
| 376 | 20230718 | 134400 | 1418010150 | 18390 | 18440 | 18440 | 18390 | 96 |
| 377 | 20230718 | 134300 | 1416241150 | 18440 | 18390 | 18450 | 18390 | 630 |
| 378 | 20230718 | 134200 | 1404638970 | 18400 | 18400 | 18410 | 18390 | 232 |
| 379 | 20230718 | 134100 | 1400371280 | 18410 | 18330 | 18410 | 18320 | 1018 |
| 380 | 20230718 | 134000 | 1381671830 | 18330 | 18320 | 18340 | 18320 | 536 |
| 381 | 20230718 | 133900 | 1371846540 | 18320 | 18330 | 18330 | 18320 | 316 |
| 382 | 20230718 | 133800 | 1366057090 | 18320 | 18350 | 18350 | 18320 | 166 |
| 383 | 20230718 | 133700 | 1363013410 | 18350 | 18350 | 18360 | 18340 | 195 |
| 384 | 20230718 | 133600 | 1359435090 | 18360 | 18350 | 18360 | 18350 | 215 |
| 385 | 20230718 | 133500 | 1355489340 | 18360 | 18360 | 18370 | 18360 | 75 |
| 386 | 20230718 | 133400 | 1354112150 | 18340 | 18350 | 18360 | 18330 | 399 |
| 387 | 20230718 | 133300 | 1346793080 | 18350 | 18350 | 18360 | 18340 | 249 |
| 388 | 20230718 | 133200 | 1342225030 | 18350 | 18370 | 18370 | 18330 | 375 |
| 389 | 20230718 | 133100 | 1335344370 | 18370 | 18310 | 18370 | 18300 | 1233 |
| 390 | 20230718 | 133000 | 1312752330 | 18310 | 18320 | 18320 | 18300 | 193 |
| 391 | 20230718 | 132900 | 1309218110 | 18320 | 18320 | 18330 | 18320 | 82 |
| 392 | 20230718 | 132800 | 1307715330 | 18320 | 18320 | 18330 | 18320 | 361 |
| 393 | 20230718 | 132700 | 1301100900 | 18330 | 18340 | 18340 | 18320 | 192 |
| 394 | 20230718 | 132600 | 1297582360 | 18330 | 18360 | 18360 | 18330 | 116 |
| 395 | 20230718 | 132500 | 1295454200 | 18360 | 18370 | 18380 | 18350 | 237 |
| 396 | 20230718 | 132400 | 1291103600 | 18380 | 18370 | 18380 | 18370 | 262 |
| 397 | 20230718 | 132300 | 1286290390 | 18380 | 18370 | 18380 | 18370 | 159 |
| 398 | 20230718 | 132200 | 1283369440 | 18370 | 18380 | 18380 | 18370 | 266 |
| 399 | 20230718 | 132100 | 1278482470 | 18370 | 18390 | 18390 | 18370 | 269 |
| 400 | 20230718 | 132000 | 1273540520 | 18380 | 18380 | 18380 | 18370 | 442 |
| 401 | 20230718 | 131900 | 1265418810 | 18370 | 18380 | 18390 | 18370 | 155 |
| 402 | 20230718 | 131800 | 1262570970 | 18380 | 18320 | 18400 | 18320 | 841 |
| 403 | 20230718 | 131700 | 1247141590 | 18310 | 18320 | 18320 | 18310 | 717 |
| 404 | 20230718 | 131600 | 1234008780 | 18320 | 18330 | 18330 | 18320 | 131 |
| 405 | 20230718 | 131500 | 1231608550 | 18330 | 18340 | 18350 | 18330 | 241 |
| 406 | 20230718 | 131400 | 1227188690 | 18340 | 18350 | 18360 | 18340 | 237 |
| 407 | 20230718 | 131300 | 1222840580 | 18350 | 18370 | 18370 | 18350 | 102 |
| 408 | 20230718 | 131200 | 1220967540 | 18360 | 18380 | 18380 | 18360 | 61 |
| 409 | 20230718 | 131100 | 1219846780 | 18380 | 18340 | 18380 | 18340 | 652 |
| 410 | 20230718 | 131000 | 1207880340 | 18340 | 18400 | 18400 | 18340 | 3210 |
| 411 | 20230718 | 130900 | 1148990960 | 18400 | 18390 | 18400 | 18380 | 148 |
| 412 | 20230718 | 130800 | 1146270120 | 18380 | 18390 | 18410 | 18380 | 55 |
| 413 | 20230718 | 130700 | 1145258390 | 18380 | 18390 | 18400 | 18380 | 165 |
| 414 | 20230718 | 130600 | 1142224970 | 18390 | 18400 | 18400 | 18390 | 140 |
| 415 | 20230718 | 130500 | 1139650100 | 18400 | 18390 | 18410 | 18390 | 152 |
| 416 | 20230718 | 130400 | 1136853430 | 18390 | 18390 | 18390 | 18370 | 385 |
| 417 | 20230718 | 130300 | 1129776510 | 18390 | 18400 | 18400 | 18380 | 118 |
| 418 | 20230718 | 130200 | 1127606380 | 18390 | 18410 | 18420 | 18390 | 84 |
| 419 | 20230718 | 130100 | 1126060820 | 18410 | 18410 | 18410 | 18400 | 161 |
| 420 | 20230718 | 130000 | 1123097800 | 18410 | 18440 | 18440 | 18400 | 43 |
| 421 | 20230718 | 125900 | 1122305760 | 18430 | 18440 | 18440 | 18430 | 72 |
| 422 | 20230718 | 125800 | 1120978420 | 18440 | 18420 | 18440 | 18420 | 336 |
| 423 | 20230718 | 125700 | 1114784610 | 18420 | 18420 | 18430 | 18420 | 250 |
| 424 | 20230718 | 125600 | 1110179380 | 18420 | 18450 | 18450 | 18420 | 102 |
| 425 | 20230718 | 125500 | 1108298590 | 18450 | 18450 | 18460 | 18440 | 29 |
| 426 | 20230718 | 125400 | 1107763540 | 18460 | 18460 | 18470 | 18450 | 143 |
| 427 | 20230718 | 125300 | 1105123610 | 18470 | 18450 | 18470 | 18450 | 85 |
| 428 | 20230718 | 125200 | 1103554600 | 18460 | 18460 | 18470 | 18460 | 158 |
| 429 | 20230718 | 125100 | 1100637710 | 18450 | 18460 | 18460 | 18450 | 135 |
| 430 | 20230718 | 125000 | 1098146180 | 18460 | 18430 | 18460 | 18430 | 232 |
| 431 | 20230718 | 124900 | 1093869950 | 18420 | 18350 | 18430 | 18340 | 5766 |
| 432 | 20230718 | 124800 | 987911590 | 18350 | 18340 | 18350 | 18340 | 160 |
| 433 | 20230718 | 124700 | 984976420 | 18340 | 18340 | 18350 | 18340 | 71 |
| 434 | 20230718 | 124600 | 983674160 | 18350 | 18340 | 18350 | 18340 | 45 |
| 435 | 20230718 | 124500 | 982848840 | 18350 | 18340 | 18350 | 18340 | 39 |
| 436 | 20230718 | 124400 | 982133550 | 18340 | 18340 | 18350 | 18340 | 116 |
| 437 | 20230718 | 124300 | 980005880 | 18330 | 18340 | 18340 | 18330 | 157 |
| 438 | 20230718 | 124200 | 977128030 | 18330 | 18290 | 18330 | 18290 | 1982 |
| 439 | 20230718 | 124100 | 940848280 | 18290 | 18300 | 18300 | 18290 | 294 |
| 440 | 20230718 | 124000 | 935469110 | 18290 | 18300 | 18300 | 18290 | 185 |
| 441 | 20230718 | 123900 | 932083930 | 18310 | 18310 | 18320 | 18300 | 173 |
| 442 | 20230718 | 123800 | 928916950 | 18310 | 18370 | 18370 | 18310 | 2403 |
| 443 | 20230718 | 123700 | 884796440 | 18380 | 18370 | 18380 | 18370 | 65 |
| 444 | 20230718 | 123600 | 883602100 | 18370 | 18370 | 18380 | 18370 | 172 |
| 445 | 20230718 | 123500 | 880442450 | 18370 | 18380 | 18390 | 18370 | 56 |
| 446 | 20230718 | 123400 | 879413300 | 18380 | 18380 | 18390 | 18380 | 201 |
| 447 | 20230718 | 123300 | 875718710 | 18390 | 18380 | 18390 | 18380 | 49 |
| 448 | 20230718 | 123200 | 874818070 | 18380 | 18380 | 18390 | 18380 | 826 |
| 449 | 20230718 | 123100 | 859636170 | 18380 | 18380 | 18390 | 18380 | 78 |
| 450 | 20230718 | 123000 | 858202290 | 18380 | 18380 | 18390 | 18380 | 79 |
| 451 | 20230718 | 122900 | 856750230 | 18380 | 18380 | 18380 | 18380 | 38 |
| 452 | 20230718 | 122800 | 856051790 | 18380 | 18390 | 18390 | 18380 | 75 |
| 453 | 20230718 | 122700 | 854672930 | 18400 | 18390 | 18400 | 18390 | 80 |
| 454 | 20230718 | 122600 | 853201520 | 18390 | 18390 | 18400 | 18390 | 142 |
| 455 | 20230718 | 122500 | 850590120 | 18390 | 18390 | 18390 | 18390 | 36 |
| 456 | 20230718 | 122400 | 849928080 | 18390 | 18400 | 18400 | 18390 | 337 |
| 457 | 20230718 | 122300 | 843728270 | 18400 | 18400 | 18410 | 18400 | 110 |
| 458 | 20230718 | 122200 | 841704250 | 18410 | 18400 | 18410 | 18400 | 98 |
| 459 | 20230718 | 122100 | 839900970 | 18400 | 18410 | 18410 | 18400 | 175 |
| 460 | 20230718 | 122000 | 836679770 | 18410 | 18400 | 18410 | 18400 | 21 |
| 461 | 20230718 | 121900 | 836293300 | 18400 | 18400 | 18410 | 18400 | 85 |
| 462 | 20230718 | 121800 | 834729260 | 18400 | 18400 | 18410 | 18400 | 32 |
| 463 | 20230718 | 121700 | 834140440 | 18420 | 18420 | 18420 | 18400 | 157 |
| 464 | 20230718 | 121600 | 831249980 | 18410 | 18420 | 18420 | 18410 | 49 |
| 465 | 20230718 | 121500 | 830347880 | 18420 | 18410 | 18420 | 18410 | 168 |
| 466 | 20230718 | 121400 | 827254890 | 18410 | 18430 | 18430 | 18410 | 405 |
| 467 | 20230718 | 121300 | 819794700 | 18430 | 18420 | 18430 | 18420 | 54 |
| 468 | 20230718 | 121200 | 818799970 | 18430 | 18440 | 18440 | 18410 | 5742 |
| 469 | 20230718 | 121100 | 712951780 | 18440 | 18450 | 18450 | 18440 | 3037 |
| 470 | 20230718 | 121000 | 656930600 | 18450 | 18460 | 18460 | 18450 | 1429 |
| 471 | 20230718 | 120900 | 630565320 | 18450 | 18450 | 18460 | 18450 | 45 |
| 472 | 20230718 | 120800 | 629735050 | 18450 | 18450 | 18460 | 18450 | 101 |
| 473 | 20230718 | 120700 | 627871490 | 18460 | 18450 | 18460 | 18450 | 49 |
| 474 | 20230718 | 120600 | 626967240 | 18460 | 18450 | 18460 | 18450 | 50 |
| 475 | 20230718 | 120500 | 626044700 | 18450 | 18450 | 18460 | 18450 | 44 |
| 476 | 20230718 | 120400 | 625232820 | 18450 | 18470 | 18470 | 18450 | 75 |
| 477 | 20230718 | 120300 | 623848560 | 18450 | 18460 | 18460 | 18450 | 78 |
| 478 | 20230718 | 120200 | 622408980 | 18460 | 18460 | 18470 | 18460 | 90 |
| 479 | 20230718 | 120100 | 620747560 | 18470 | 18460 | 18470 | 18460 | 4 |
| 480 | 20230718 | 120000 | 620673700 | 18470 | 18460 | 18470 | 18460 | 160 |
| 481 | 20230718 | 115900 | 617719920 | 18460 | 18470 | 18480 | 18460 | 23 |
| 482 | 20230718 | 115800 | 617295260 | 18480 | 18470 | 18480 | 18470 | 80 |
| 483 | 20230718 | 115700 | 615817630 | 18470 | 18470 | 18480 | 18470 | 146 |
| 484 | 20230718 | 115600 | 613120990 | 18460 | 18460 | 18470 | 18460 | 70 |
| 485 | 20230718 | 115500 | 611828570 | 18460 | 18460 | 18470 | 18460 | 65 |
| 486 | 20230718 | 115400 | 610628570 | 18470 | 18470 | 18470 | 18460 | 76 |
| 487 | 20230718 | 115300 | 609225420 | 18470 | 18470 | 18470 | 18460 | 23 |
| 488 | 20230718 | 115200 | 608800750 | 18460 | 18460 | 18470 | 18460 | 72 |
| 489 | 20230718 | 115100 | 607471610 | 18460 | 18470 | 18470 | 18460 | 70 |
| 490 | 20230718 | 115000 | 606179390 | 18460 | 18460 | 18470 | 18460 | 107 |
| 491 | 20230718 | 114900 | 604203950 | 18460 | 18460 | 18470 | 18460 | 47 |
| 492 | 20230718 | 114800 | 603336310 | 18460 | 18470 | 18470 | 18460 | 38 |
| 493 | 20230718 | 114700 | 602634800 | 18470 | 18470 | 18470 | 18460 | 113 |
| 494 | 20230718 | 114600 | 600548090 | 18460 | 18470 | 18470 | 18460 | 27 |
| 495 | 20230718 | 114500 | 600049600 | 18480 | 18480 | 18480 | 18470 | 53 |
| 496 | 20230718 | 114400 | 599070580 | 18480 | 18480 | 18490 | 18480 | 62 |
| 497 | 20230718 | 114300 | 597924800 | 18480 | 18470 | 18490 | 18470 | 101 |
| 498 | 20230718 | 114200 | 596058160 | 18470 | 18480 | 18480 | 18470 | 46 |
| 499 | 20230718 | 114100 | 595208180 | 18460 | 18460 | 18480 | 18460 | 152 |
| 500 | 20230718 | 114000 | 592400580 | 18460 | 18470 | 18480 | 18460 | 88 |
| 501 | 20230718 | 113900 | 590775050 | 18470 | 18480 | 18480 | 18470 | 117 |
| 502 | 20230718 | 113800 | 588614010 | 18470 | 18480 | 18480 | 18470 | 24 |
| 503 | 20230718 | 113700 | 588170710 | 18470 | 18490 | 18490 | 18470 | 126 |
| 504 | 20230718 | 113600 | 585842040 | 18490 | 18480 | 18490 | 18480 | 54 |
| 505 | 20230718 | 113500 | 584844080 | 18480 | 18480 | 18490 | 18480 | 116 |
| 506 | 20230718 | 113400 | 582699880 | 18480 | 18500 | 18500 | 18480 | 52 |
| 507 | 20230718 | 113300 | 581738540 | 18500 | 18490 | 18500 | 18490 | 66 |
| 508 | 20230718 | 113200 | 580518010 | 18490 | 18490 | 18490 | 18490 | 18 |
| 509 | 20230718 | 113100 | 580185190 | 18480 | 18490 | 18510 | 18480 | 132 |
| 510 | 20230718 | 113000 | 577744110 | 18490 | 18490 | 18490 | 18490 | 42 |
| 511 | 20230718 | 112900 | 576967530 | 18490 | 18470 | 18490 | 18470 | 79 |
| 512 | 20230718 | 112800 | 575507630 | 18480 | 18480 | 18480 | 18470 | 48 |
| 513 | 20230718 | 112700 | 574620950 | 18480 | 18460 | 18480 | 18460 | 355 |
| 514 | 20230718 | 112600 | 568063930 | 18470 | 18460 | 18470 | 18460 | 78 |
| 515 | 20230718 | 112500 | 566623860 | 18460 | 18470 | 18470 | 18460 | 83 |
| 516 | 20230718 | 112400 | 565091540 | 18460 | 18460 | 18460 | 18460 | 24 |
| 517 | 20230718 | 112300 | 564648500 | 18460 | 18460 | 18470 | 18460 | 93 |
| 518 | 20230718 | 112200 | 562931500 | 18460 | 18470 | 18480 | 18460 | 178 |
| 519 | 20230718 | 112100 | 559645010 | 18470 | 18470 | 18480 | 18470 | 39 |
| 520 | 20230718 | 112000 | 558924660 | 18470 | 18480 | 18480 | 18470 | 103 |
| 521 | 20230718 | 111900 | 557021960 | 18480 | 18470 | 18480 | 18470 | 34 |
| 522 | 20230718 | 111800 | 556393960 | 18470 | 18470 | 18480 | 18470 | 52 |
| 523 | 20230718 | 111700 | 555433500 | 18480 | 18490 | 18490 | 18470 | 124 |
| 524 | 20230718 | 111600 | 553142670 | 18490 | 18510 | 18510 | 18490 | 821 |
| 525 | 20230718 | 111500 | 537955610 | 18500 | 18500 | 18510 | 18500 | 91 |
| 526 | 20230718 | 111400 | 536272090 | 18500 | 18510 | 18510 | 18500 | 6 |
| 527 | 20230718 | 111300 | 536161070 | 18500 | 18510 | 18520 | 18500 | 82 |
| 528 | 20230718 | 111200 | 534643210 | 18510 | 18520 | 18520 | 18510 | 32 |
| 529 | 20230718 | 111100 | 534050870 | 18510 | 18520 | 18520 | 18510 | 154 |
| 530 | 20230718 | 111000 | 531199100 | 18530 | 18520 | 18530 | 18520 | 59 |
| 531 | 20230718 | 110900 | 530106390 | 18530 | 18520 | 18530 | 18520 | 60 |
| 532 | 20230718 | 110800 | 528994950 | 18520 | 18530 | 18530 | 18520 | 128 |
| 533 | 20230718 | 110700 | 526624370 | 18520 | 18520 | 18520 | 18520 | 84 |
| 534 | 20230718 | 110600 | 525068690 | 18520 | 18520 | 18530 | 18520 | 266 |
| 535 | 20230718 | 110500 | 520142170 | 18530 | 18520 | 18530 | 18520 | 5 |
| 536 | 20230718 | 110400 | 520049550 | 18530 | 18530 | 18530 | 18530 | 4 |
| 537 | 20230718 | 110300 | 519975430 | 18520 | 18530 | 18530 | 18520 | 27 |
| 538 | 20230718 | 110200 | 519475140 | 18510 | 18530 | 18530 | 18510 | 70 |
| 539 | 20230718 | 110100 | 518179420 | 18510 | 18510 | 18530 | 18510 | 17 |
| 540 | 20230718 | 110000 | 517864670 | 18520 | 18530 | 18530 | 18510 | 6 |
| 541 | 20230718 | 105900 | 517753570 | 18490 | 18500 | 18530 | 18490 | 533 |
| 542 | 20230718 | 105800 | 507883800 | 18500 | 18500 | 18500 | 18500 | 21 |
| 543 | 20230718 | 105700 | 507495300 | 18510 | 18490 | 18510 | 18470 | 140 |
| 544 | 20230718 | 105600 | 504906620 | 18490 | 18500 | 18500 | 18480 | 78 |
| 545 | 20230718 | 105500 | 503464100 | 18500 | 18490 | 18500 | 18490 | 54 |
| 546 | 20230718 | 105400 | 502465630 | 18490 | 18480 | 18490 | 18480 | 237 |
| 547 | 20230718 | 105300 | 498085320 | 18480 | 18470 | 18480 | 18470 | 81 |
| 548 | 20230718 | 105200 | 496588720 | 18470 | 18450 | 18470 | 18450 | 624 |
| 549 | 20230718 | 105100 | 485068980 | 18450 | 18460 | 18460 | 18450 | 12 |
| 550 | 20230718 | 105000 | 484847550 | 18460 | 18460 | 18460 | 18450 | 4 |
| 551 | 20230718 | 104900 | 484773730 | 18460 | 18450 | 18460 | 18450 | 45 |
| 552 | 20230718 | 104800 | 483943270 | 18460 | 18450 | 18460 | 18450 | 12 |
| 553 | 20230718 | 104700 | 483721760 | 18460 | 18450 | 18460 | 18450 | 9 |
| 554 | 20230718 | 104600 | 483555670 | 18450 | 18460 | 18460 | 18450 | 386 |
| 555 | 20230718 | 104500 | 476430750 | 18450 | 18460 | 18460 | 18450 | 167 |
| 556 | 20230718 | 104400 | 473349540 | 18460 | 18460 | 18460 | 18460 | 2 |
| 557 | 20230718 | 104300 | 473312620 | 18450 | 18460 | 18460 | 18450 | 169 |
| 558 | 20230718 | 104200 | 470194330 | 18460 | 18450 | 18460 | 18450 | 43 |
| 559 | 20230718 | 104100 | 469400700 | 18450 | 18450 | 18450 | 18450 | 3 |
| 560 | 20230718 | 104000 | 469345350 | 18460 | 18460 | 18460 | 18450 | 1183 |
| 561 | 20230718 | 103900 | 447507760 | 18470 | 18460 | 18470 | 18460 | 30 |
| 562 | 20230718 | 103800 | 446953770 | 18470 | 18470 | 18470 | 18470 | 44 |
| 563 | 20230718 | 103700 | 446141090 | 18460 | 18460 | 18460 | 18460 | 14 |
| 564 | 20230718 | 103600 | 445882650 | 18460 | 18470 | 18470 | 18460 | 208 |
| 565 | 20230718 | 103500 | 442041480 | 18470 | 18470 | 18480 | 18470 | 85 |
| 566 | 20230718 | 103400 | 440471520 | 18480 | 18470 | 18480 | 18470 | 34 |
| 567 | 20230718 | 103300 | 439843220 | 18480 | 18470 | 18480 | 18470 | 23 |
| 568 | 20230718 | 103200 | 439418360 | 18470 | 18470 | 18470 | 18460 | 59 |
| 569 | 20230718 | 103100 | 438328920 | 18460 | 18460 | 18460 | 18460 | 57 |
| 570 | 20230718 | 103000 | 437276700 | 18460 | 18470 | 18480 | 18460 | 327 |
| 571 | 20230718 | 102900 | 431235070 | 18480 | 18510 | 18510 | 18480 | 34 |
| 572 | 20230718 | 102800 | 430605940 | 18510 | 18480 | 18510 | 18480 | 212 |
| 573 | 20230718 | 102700 | 426684760 | 18470 | 18460 | 18480 | 18460 | 131 |
| 574 | 20230718 | 102600 | 424265580 | 18460 | 18460 | 18460 | 18450 | 131 |
| 575 | 20230718 | 102500 | 421848220 | 18470 | 18480 | 18480 | 18450 | 112 |
| 576 | 20230718 | 102400 | 419779970 | 18450 | 18450 | 18450 | 18450 | 28 |
| 577 | 20230718 | 102300 | 419263370 | 18450 | 18460 | 18460 | 18450 | 203 |
| 578 | 20230718 | 102200 | 415516650 | 18460 | 18460 | 18460 | 18450 | 64 |
| 579 | 20230718 | 102100 | 414335350 | 18460 | 18450 | 18460 | 18450 | 78 |
| 580 | 20230718 | 102000 | 412895490 | 18460 | 18460 | 18460 | 18460 | 1 |
| 581 | 20230718 | 101900 | 412877030 | 18460 | 18460 | 18460 | 18460 | 109 |
| 582 | 20230718 | 101800 | 410864890 | 18450 | 18460 | 18460 | 18450 | 449 |
| 583 | 20230718 | 101700 | 402577340 | 18460 | 18460 | 18480 | 18460 | 126 |
| 584 | 20230718 | 101600 | 400250710 | 18460 | 18470 | 18470 | 18460 | 296 |
| 585 | 20230718 | 101500 | 394784810 | 18470 | 18470 | 18480 | 18470 | 98 |
| 586 | 20230718 | 101400 | 392974530 | 18480 | 18470 | 18480 | 18470 | 61 |
| 587 | 20230718 | 101300 | 391847830 | 18470 | 18470 | 18470 | 18470 | 54 |
| 588 | 20230718 | 101200 | 390850450 | 18470 | 18470 | 18480 | 18470 | 195 |
| 589 | 20230718 | 101100 | 387248630 | 18470 | 18470 | 18470 | 18470 | 79 |
| 590 | 20230718 | 101000 | 385789500 | 18470 | 18470 | 18470 | 18470 | 166 |
| 591 | 20230718 | 100900 | 382723480 | 18470 | 18470 | 18470 | 18460 | 502 |
| 592 | 20230718 | 100800 | 373452180 | 18460 | 18460 | 18460 | 18460 | 149 |
| 593 | 20230718 | 100700 | 370701640 | 18460 | 18460 | 18470 | 18460 | 61 |
| 594 | 20230718 | 100600 | 369575570 | 18460 | 18460 | 18460 | 18460 | 148 |
| 595 | 20230718 | 100500 | 366843490 | 18460 | 18470 | 18470 | 18460 | 93 |
| 596 | 20230718 | 100400 | 365126530 | 18470 | 18470 | 18470 | 18470 | 2 |
| 597 | 20230718 | 100300 | 365089590 | 18460 | 18470 | 18480 | 18460 | 71 |
| 598 | 20230718 | 100200 | 363778540 | 18460 | 18470 | 18470 | 18460 | 109 |
| 599 | 20230718 | 100100 | 361765520 | 18460 | 18470 | 18470 | 18460 | 56 |
| 600 | 20230718 | 100000 | 360731670 | 18470 | 18480 | 18480 | 18470 | 6 |
| 601 | 20230718 | 095900 | 360620840 | 18470 | 18470 | 18470 | 18470 | 56 |
| 602 | 20230718 | 095800 | 359586520 | 18480 | 18430 | 18480 | 18430 | 170 |
| 603 | 20230718 | 095700 | 356448950 | 18430 | 18430 | 18430 | 18430 | 58 |
| 604 | 20230718 | 095600 | 355380010 | 18430 | 18480 | 18480 | 18430 | 933 |
| 605 | 20230718 | 095500 | 338164970 | 18480 | 18500 | 18500 | 18480 | 247 |
| 606 | 20230718 | 095400 | 333596790 | 18500 | 18500 | 18520 | 18490 | 516 |
| 607 | 20230718 | 095300 | 324050830 | 18500 | 18510 | 18520 | 18500 | 84 |
| 608 | 20230718 | 095200 | 322495990 | 18510 | 18500 | 18520 | 18490 | 697 |
| 609 | 20230718 | 095100 | 309597810 | 18490 | 18530 | 18530 | 18490 | 1045 |
| 610 | 20230718 | 095000 | 290260120 | 18600 | 18530 | 18600 | 18530 | 303 |
| 611 | 20230718 | 094900 | 284631170 | 18530 | 18560 | 18560 | 18530 | 564 |
| 612 | 20230718 | 094800 | 274170700 | 18560 | 18570 | 18570 | 18550 | 148 |
| 613 | 20230718 | 094700 | 271423990 | 18550 | 18540 | 18550 | 18540 | 63 |
| 614 | 20230718 | 094600 | 270255360 | 18550 | 18580 | 18580 | 18550 | 281 |
| 615 | 20230718 | 094500 | 265040820 | 18600 | 18580 | 18600 | 18570 | 173 |
| 616 | 20230718 | 094400 | 261826790 | 18570 | 18570 | 18590 | 18570 | 224 |
| 617 | 20230718 | 094300 | 257665740 | 18580 | 18600 | 18600 | 18580 | 488 |
| 618 | 20230718 | 094200 | 248591420 | 18600 | 18610 | 18610 | 18600 | 82 |
| 619 | 20230718 | 094100 | 247065710 | 18600 | 18620 | 18620 | 18600 | 367 |
| 620 | 20230718 | 094000 | 240235190 | 18620 | 18620 | 18620 | 18620 | 29 |
| 621 | 20230718 | 093900 | 239695210 | 18640 | 18620 | 18640 | 18620 | 112 |
| 622 | 20230718 | 093800 | 237608250 | 18620 | 18610 | 18620 | 18610 | 120 |
| 623 | 20230718 | 093700 | 235374870 | 18610 | 18610 | 18610 | 18610 | 289 |
| 624 | 20230718 | 093600 | 229996580 | 18610 | 18630 | 18640 | 18610 | 581 |
| 625 | 20230718 | 093500 | 219174850 | 18640 | 18650 | 18650 | 18640 | 132 |
| 626 | 20230718 | 093400 | 216714060 | 18640 | 18680 | 18680 | 18640 | 939 |
| 627 | 20230718 | 093300 | 199179740 | 18680 | 18680 | 18690 | 18680 | 58 |
| 628 | 20230718 | 093200 | 198096290 | 18680 | 18680 | 18700 | 18680 | 126 |
| 629 | 20230718 | 093100 | 195741990 | 18680 | 18680 | 18690 | 18680 | 210 |
| 630 | 20230718 | 093000 | 191818180 | 18680 | 18680 | 18680 | 18680 | 50 |
| 631 | 20230718 | 092900 | 190884180 | 18660 | 18640 | 18660 | 18640 | 68 |
| 632 | 20230718 | 092800 | 189616170 | 18640 | 18650 | 18650 | 18640 | 417 |
| 633 | 20230718 | 092700 | 181840040 | 18650 | 18680 | 18680 | 18650 | 120 |
| 634 | 20230718 | 092600 | 179600790 | 18680 | 18690 | 18690 | 18650 | 2379 |
| 635 | 20230718 | 092500 | 135165810 | 18680 | 18710 | 18710 | 18680 | 504 |
| 636 | 20230718 | 092400 | 125738310 | 18740 | 18730 | 18750 | 18700 | 227 |
| 637 | 20230718 | 092300 | 121484890 | 18730 | 18730 | 18730 | 18730 | 102 |
| 638 | 20230718 | 092200 | 119574430 | 18680 | 18730 | 18730 | 18680 | 129 |
| 639 | 20230718 | 092100 | 117159710 | 18730 | 18700 | 18730 | 18690 | 330 |
| 640 | 20230718 | 092000 | 110989990 | 18700 | 18720 | 18720 | 18690 | 425 |
| 641 | 20230718 | 091900 | 103040280 | 18730 | 18750 | 18750 | 18730 | 81 |
| 642 | 20230718 | 091800 | 101522450 | 18700 | 18740 | 18740 | 18700 | 350 |
| 643 | 20230718 | 091700 | 94968020 | 18750 | 18760 | 18760 | 18740 | 407 |
| 644 | 20230718 | 091600 | 87336700 | 18760 | 18760 | 18760 | 18750 | 135 |
| 645 | 20230718 | 091500 | 84804240 | 18750 | 18740 | 18750 | 18730 | 82 |
| 646 | 20230718 | 091400 | 83267490 | 18740 | 18750 | 18750 | 18740 | 130 |
| 647 | 20230718 | 091300 | 80830610 | 18740 | 18770 | 18770 | 18740 | 51 |
| 648 | 20230718 | 091200 | 79874380 | 18750 | 18750 | 18750 | 18740 | 101 |
| 649 | 20230718 | 091100 | 77980690 | 18750 | 18770 | 18770 | 18750 | 44 |
| 650 | 20230718 | 091000 | 77155360 | 18770 | 18770 | 18770 | 18770 | 72 |
| 651 | 20230718 | 090900 | 75803920 | 18770 | 18780 | 18790 | 18770 | 601 |
| 652 | 20230718 | 090800 | 64511650 | 18790 | 18750 | 18790 | 18740 | 146 |
| 653 | 20230718 | 090700 | 61773850 | 18750 | 18740 | 18860 | 18740 | 507 |
| 654 | 20230718 | 090600 | 52253160 | 18740 | 18900 | 18900 | 18700 | 1167 |
| 655 | 20230718 | 090500 | 30295440 | 18890 | 18910 | 18910 | 18890 | 36 |
| 656 | 20230718 | 090400 | 29615010 | 18900 | 18940 | 18940 | 18880 | 165 |
| 657 | 20230718 | 090300 | 26493510 | 18990 | 18950 | 18990 | 18950 | 65 |
| 658 | 20230718 | 090200 | 25259420 | 18940 | 18850 | 18940 | 18850 | 488 |
| 659 | 20230718 | 090100 | 16044130 | 18850 | 18910 | 18910 | 18850 | 552 |
| 660 | 20230718 | 090000 | 5623690 | 18870 | 18850 | 18980 | 18850 | 295 |