34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 3 | 20230721 | 194700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20230721 | 194600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20230721 | 194500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20230721 | 194400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20230721 | 194300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20230721 | 194200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20230721 | 194100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20230721 | 194000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20230721 | 193900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20230721 | 193800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20230721 | 193700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20230721 | 193600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20230721 | 193500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20230721 | 193400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20230721 | 193300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20230721 | 193200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20230721 | 193100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20230721 | 193000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20230721 | 192900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20230721 | 192800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20230721 | 192700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20230721 | 192600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20230721 | 192500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20230721 | 192400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20230721 | 192300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20230721 | 192200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20230721 | 192100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20230721 | 192000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20230721 | 191900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20230721 | 191800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 33 | 20230721 | 191700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20230721 | 191600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20230721 | 191500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20230721 | 191400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20230721 | 191300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20230721 | 191200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20230721 | 191100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20230721 | 191000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20230721 | 190900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20230721 | 190800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20230721 | 190700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20230721 | 190600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20230721 | 190500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20230721 | 190400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20230721 | 190300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20230721 | 190200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20230721 | 190100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20230721 | 190000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20230721 | 185900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20230721 | 185800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20230721 | 185700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20230721 | 185600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20230721 | 185500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20230721 | 185400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20230721 | 185300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20230721 | 185200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20230721 | 185100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20230721 | 185000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20230721 | 184900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20230721 | 184800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 63 | 20230721 | 184700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20230721 | 184600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20230721 | 184500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20230721 | 184400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20230721 | 184300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20230721 | 184200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20230721 | 184100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20230721 | 184000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20230721 | 183900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20230721 | 183800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20230721 | 183700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20230721 | 183600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20230721 | 183500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20230721 | 183400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20230721 | 183300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20230721 | 183200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20230721 | 183100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20230721 | 183000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20230721 | 182900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20230721 | 182800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20230721 | 182700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20230721 | 182600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20230721 | 182500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20230721 | 182400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20230721 | 182300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20230721 | 182200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20230721 | 182100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20230721 | 182000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20230721 | 181900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20230721 | 181800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 93 | 20230721 | 181700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20230721 | 181600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20230721 | 181500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20230721 | 181400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20230721 | 181300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20230721 | 181200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20230721 | 181100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20230721 | 181000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20230721 | 180900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20230721 | 180800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20230721 | 180700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20230721 | 180600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20230721 | 180500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20230721 | 180400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20230721 | 180300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20230721 | 180200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20230721 | 180100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20230721 | 180000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20230721 | 175900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20230721 | 175800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20230721 | 175700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20230721 | 175600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20230721 | 175500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20230721 | 175400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20230721 | 175300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20230721 | 175200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20230721 | 175100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20230721 | 175000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20230721 | 174900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20230721 | 174800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 123 | 20230721 | 174700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20230721 | 174600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20230721 | 174500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20230721 | 174400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20230721 | 174300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20230721 | 174200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20230721 | 174100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20230721 | 174000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20230721 | 173900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20230721 | 173800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20230721 | 173700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20230721 | 173600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20230721 | 173500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20230721 | 173400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20230721 | 173300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20230721 | 173200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20230721 | 173100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20230721 | 173000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20230721 | 172900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20230721 | 172800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20230721 | 172700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20230721 | 172600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20230721 | 172500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20230721 | 172400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20230721 | 172300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20230721 | 172200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20230721 | 172100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20230721 | 172000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20230721 | 171900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20230721 | 171800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 153 | 20230721 | 171700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20230721 | 171600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20230721 | 171500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20230721 | 171400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20230721 | 171300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20230721 | 171200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20230721 | 171100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20230721 | 171000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20230721 | 170900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20230721 | 170800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20230721 | 170700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20230721 | 170600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20230721 | 170500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20230721 | 170400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20230721 | 170300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20230721 | 170200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20230721 | 170100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20230721 | 170000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20230721 | 165900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20230721 | 165800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20230721 | 165700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20230721 | 165600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20230721 | 165500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20230721 | 165400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20230721 | 165300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20230721 | 165200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20230721 | 165100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20230721 | 165000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20230721 | 164900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20230721 | 164800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 183 | 20230721 | 164700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20230721 | 164600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20230721 | 164500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20230721 | 164400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20230721 | 164300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20230721 | 164200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20230721 | 164100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20230721 | 164000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20230721 | 163900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20230721 | 163800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20230721 | 163700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20230721 | 163600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20230721 | 163500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20230721 | 163400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20230721 | 163300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20230721 | 163200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20230721 | 163100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20230721 | 163000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20230721 | 162900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20230721 | 162800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20230721 | 162700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20230721 | 162600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20230721 | 162500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20230721 | 162400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20230721 | 162300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20230721 | 162200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20230721 | 162100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20230721 | 162000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20230721 | 161900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20230721 | 161800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 213 | 20230721 | 161700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20230721 | 161600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20230721 | 161500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20230721 | 161400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20230721 | 161300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20230721 | 161200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20230721 | 161100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20230721 | 161000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20230721 | 160900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20230721 | 160800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20230721 | 160700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20230721 | 160600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20230721 | 160500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20230721 | 160400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20230721 | 160300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20230721 | 160200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20230721 | 160100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20230721 | 160000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20230721 | 155900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20230721 | 155800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20230721 | 155700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20230721 | 155600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20230721 | 155500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20230721 | 155400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20230721 | 155300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20230721 | 155200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20230721 | 155100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20230721 | 155000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20230721 | 154900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20230721 | 154800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 243 | 20230721 | 154700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20230721 | 154600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20230721 | 154500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20230721 | 154400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20230721 | 154300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20230721 | 154200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20230721 | 154100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20230721 | 154000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20230721 | 153900 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20230721 | 153800 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20230721 | 153700 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20230721 | 153600 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20230721 | 153500 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20230721 | 153400 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20230721 | 153300 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20230721 | 153200 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20230721 | 153100 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20230721 | 153000 | 2894690860 | 18480 | 18480 | 18480 | 18480 | 2139 |
| 261 | 20230721 | 152900 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20230721 | 152800 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20230721 | 152700 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20230721 | 152600 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20230721 | 152500 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20230721 | 152400 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20230721 | 152300 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20230721 | 152200 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20230721 | 152100 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20230721 | 152000 | 2855162140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20230721 | 151900 | 2855162140 | 18450 | 18460 | 18480 | 18450 | 2230 |
| 272 | 20230721 | 151800 | 2813996250 | 18460 | 18460 | 18480 | 18430 | 707 |
| 273 | 20230721 | 151700 | 2800943170 | 18460 | 18440 | 18460 | 18430 | 255 |
| 274 | 20230721 | 151600 | 2796239660 | 18440 | 18440 | 18440 | 18430 | 368 |
| 275 | 20230721 | 151500 | 2789453960 | 18440 | 18440 | 18440 | 18430 | 303 |
| 276 | 20230721 | 151400 | 2783867520 | 18440 | 18430 | 18440 | 18430 | 134 |
| 277 | 20230721 | 151300 | 2781396830 | 18440 | 18420 | 18440 | 18420 | 262 |
| 278 | 20230721 | 151200 | 2776567050 | 18420 | 18400 | 18420 | 18400 | 115 |
| 279 | 20230721 | 151100 | 2774449170 | 18420 | 18430 | 18430 | 18410 | 58 |
| 280 | 20230721 | 151000 | 2773380370 | 18400 | 18430 | 18440 | 18400 | 499 |
| 281 | 20230721 | 150900 | 2764192790 | 18440 | 18410 | 18440 | 18390 | 305 |
| 282 | 20230721 | 150800 | 2758579930 | 18420 | 18430 | 18460 | 18420 | 625 |
| 283 | 20230721 | 150700 | 2747059580 | 18430 | 18490 | 18490 | 18410 | 660 |
| 284 | 20230721 | 150600 | 2734879160 | 18500 | 18550 | 18550 | 18490 | 654 |
| 285 | 20230721 | 150500 | 2722780280 | 18540 | 18550 | 18560 | 18500 | 253 |
| 286 | 20230721 | 150400 | 2718087180 | 18550 | 18560 | 18560 | 18500 | 433 |
| 287 | 20230721 | 150300 | 2710061650 | 18550 | 18540 | 18560 | 18530 | 332 |
| 288 | 20230721 | 150200 | 2703903870 | 18550 | 18550 | 18550 | 18540 | 235 |
| 289 | 20230721 | 150100 | 2699545550 | 18550 | 18550 | 18560 | 18540 | 574 |
| 290 | 20230721 | 150000 | 2688901880 | 18560 | 18540 | 18560 | 18540 | 290 |
| 291 | 20230721 | 145900 | 2683521150 | 18540 | 18550 | 18560 | 18540 | 412 |
| 292 | 20230721 | 145800 | 2675879380 | 18540 | 18550 | 18560 | 18540 | 314 |
| 293 | 20230721 | 145700 | 2670054680 | 18550 | 18530 | 18550 | 18520 | 361 |
| 294 | 20230721 | 145600 | 2663362240 | 18530 | 18540 | 18540 | 18490 | 517 |
| 295 | 20230721 | 145500 | 2653790430 | 18540 | 18510 | 18540 | 18510 | 555 |
| 296 | 20230721 | 145400 | 2643515940 | 18510 | 18510 | 18510 | 18500 | 322 |
| 297 | 20230721 | 145300 | 2637556410 | 18510 | 18510 | 18510 | 18480 | 214 |
| 298 | 20230721 | 145200 | 2633596790 | 18500 | 18500 | 18500 | 18490 | 484 |
| 299 | 20230721 | 145100 | 2624646340 | 18500 | 18550 | 18550 | 18500 | 472 |
| 300 | 20230721 | 145000 | 2615903520 | 18540 | 18550 | 18550 | 18530 | 240 |
| 301 | 20230721 | 144900 | 2611453870 | 18550 | 18550 | 18550 | 18540 | 633 |
| 302 | 20230721 | 144800 | 2599712210 | 18550 | 18540 | 18550 | 18540 | 181 |
| 303 | 20230721 | 144700 | 2596355210 | 18530 | 18520 | 18530 | 18520 | 232 |
| 304 | 20230721 | 144600 | 2592057600 | 18530 | 18550 | 18550 | 18520 | 351 |
| 305 | 20230721 | 144500 | 2585553850 | 18550 | 18540 | 18550 | 18530 | 418 |
| 306 | 20230721 | 144400 | 2577804100 | 18550 | 18540 | 18550 | 18520 | 263 |
| 307 | 20230721 | 144300 | 2572928360 | 18530 | 18550 | 18550 | 18520 | 318 |
| 308 | 20230721 | 144200 | 2567034520 | 18540 | 18560 | 18560 | 18540 | 401 |
| 309 | 20230721 | 144100 | 2559596110 | 18560 | 18550 | 18560 | 18550 | 309 |
| 310 | 20230721 | 144000 | 2553864120 | 18550 | 18560 | 18570 | 18540 | 315 |
| 311 | 20230721 | 143900 | 2548016770 | 18570 | 18570 | 18570 | 18560 | 304 |
| 312 | 20230721 | 143800 | 2542372650 | 18560 | 18560 | 18560 | 18560 | 175 |
| 313 | 20230721 | 143700 | 2539124650 | 18550 | 18560 | 18560 | 18550 | 296 |
| 314 | 20230721 | 143600 | 2533632530 | 18530 | 18550 | 18560 | 18530 | 291 |
| 315 | 20230721 | 143500 | 2528234540 | 18550 | 18540 | 18550 | 18530 | 306 |
| 316 | 20230721 | 143400 | 2522560890 | 18540 | 18530 | 18540 | 18530 | 210 |
| 317 | 20230721 | 143300 | 2518667830 | 18530 | 18520 | 18530 | 18520 | 350 |
| 318 | 20230721 | 143200 | 2512182730 | 18520 | 18520 | 18550 | 18510 | 242 |
| 319 | 20230721 | 143100 | 2507699060 | 18520 | 18550 | 18550 | 18520 | 345 |
| 320 | 20230721 | 143000 | 2501308050 | 18520 | 18540 | 18550 | 18510 | 270 |
| 321 | 20230721 | 142900 | 2496304180 | 18540 | 18520 | 18550 | 18520 | 210 |
| 322 | 20230721 | 142800 | 2492411710 | 18550 | 18540 | 18550 | 18530 | 446 |
| 323 | 20230721 | 142700 | 2484144350 | 18540 | 18530 | 18540 | 18500 | 319 |
| 324 | 20230721 | 142600 | 2478236470 | 18530 | 18520 | 18540 | 18520 | 211 |
| 325 | 20230721 | 142500 | 2474327870 | 18540 | 18540 | 18540 | 18510 | 188 |
| 326 | 20230721 | 142400 | 2470843530 | 18540 | 18520 | 18540 | 18520 | 329 |
| 327 | 20230721 | 142300 | 2464747290 | 18500 | 18500 | 18530 | 18500 | 427 |
| 328 | 20230721 | 142200 | 2456839300 | 18500 | 18490 | 18510 | 18490 | 130 |
| 329 | 20230721 | 142100 | 2454433840 | 18490 | 18520 | 18530 | 18490 | 428 |
| 330 | 20230721 | 142000 | 2446509530 | 18530 | 18550 | 18550 | 18520 | 213 |
| 331 | 20230721 | 141900 | 2442561710 | 18540 | 18540 | 18550 | 18520 | 175 |
| 332 | 20230721 | 141800 | 2439317990 | 18500 | 18540 | 18540 | 18490 | 246 |
| 333 | 20230721 | 141700 | 2434761040 | 18540 | 18550 | 18550 | 18480 | 353 |
| 334 | 20230721 | 141600 | 2428225010 | 18550 | 18550 | 18550 | 18510 | 383 |
| 335 | 20230721 | 141500 | 2421128240 | 18550 | 18550 | 18550 | 18530 | 200 |
| 336 | 20230721 | 141400 | 2417420080 | 18550 | 18520 | 18550 | 18520 | 380 |
| 337 | 20230721 | 141300 | 2410372750 | 18540 | 18520 | 18540 | 18510 | 197 |
| 338 | 20230721 | 141200 | 2406722860 | 18510 | 18520 | 18530 | 18510 | 319 |
| 339 | 20230721 | 141100 | 2400813970 | 18510 | 18540 | 18560 | 18510 | 269 |
| 340 | 20230721 | 141000 | 2395828860 | 18540 | 18520 | 18540 | 18500 | 252 |
| 341 | 20230721 | 140900 | 2391160050 | 18520 | 18570 | 18570 | 18510 | 370 |
| 342 | 20230721 | 140800 | 2384299630 | 18530 | 18550 | 18570 | 18530 | 292 |
| 343 | 20230721 | 140700 | 2378885050 | 18560 | 18560 | 18580 | 18550 | 581 |
| 344 | 20230721 | 140600 | 2368095460 | 18580 | 18580 | 18600 | 18570 | 193 |
| 345 | 20230721 | 140500 | 2364508770 | 18600 | 18600 | 18600 | 18570 | 195 |
| 346 | 20230721 | 140400 | 2360883690 | 18600 | 18580 | 18600 | 18540 | 391 |
| 347 | 20230721 | 140300 | 2353619070 | 18580 | 18570 | 18580 | 18570 | 243 |
| 348 | 20230721 | 140200 | 2349105560 | 18570 | 18560 | 18570 | 18560 | 133 |
| 349 | 20230721 | 140100 | 2346636190 | 18560 | 18510 | 18560 | 18510 | 241 |
| 350 | 20230721 | 140000 | 2342168770 | 18520 | 18530 | 18540 | 18510 | 310 |
| 351 | 20230721 | 135900 | 2336426020 | 18550 | 18580 | 18580 | 18520 | 270 |
| 352 | 20230721 | 135800 | 2331414830 | 18540 | 18560 | 18590 | 18540 | 373 |
| 353 | 20230721 | 135700 | 2324491300 | 18560 | 18580 | 18590 | 18550 | 554 |
| 354 | 20230721 | 135600 | 2314204680 | 18570 | 18600 | 18600 | 18570 | 264 |
| 355 | 20230721 | 135500 | 2309297790 | 18600 | 18600 | 18600 | 18570 | 307 |
| 356 | 20230721 | 135400 | 2303591750 | 18600 | 18610 | 18610 | 18560 | 230 |
| 357 | 20230721 | 135300 | 2299314710 | 18600 | 18610 | 18610 | 18570 | 2289 |
| 358 | 20230721 | 135200 | 2256763590 | 18570 | 18590 | 18590 | 18570 | 168 |
| 359 | 20230721 | 135100 | 2253641450 | 18580 | 18530 | 18580 | 18530 | 187 |
| 360 | 20230721 | 135000 | 2250168840 | 18580 | 18640 | 18640 | 18580 | 766 |
| 361 | 20230721 | 134900 | 2235915710 | 18620 | 18630 | 18640 | 18620 | 211 |
| 362 | 20230721 | 134800 | 2231985100 | 18620 | 18620 | 18640 | 18620 | 501 |
| 363 | 20230721 | 134700 | 2222655200 | 18590 | 18570 | 18620 | 18570 | 645 |
| 364 | 20230721 | 134600 | 2210657020 | 18580 | 18540 | 18590 | 18540 | 320 |
| 365 | 20230721 | 134500 | 2204716590 | 18540 | 18520 | 18540 | 18520 | 187 |
| 366 | 20230721 | 134400 | 2201251220 | 18520 | 18510 | 18520 | 18500 | 485 |
| 367 | 20230721 | 134300 | 2192273380 | 18510 | 18500 | 18510 | 18500 | 238 |
| 368 | 20230721 | 134200 | 2187869520 | 18510 | 18510 | 18530 | 18510 | 439 |
| 369 | 20230721 | 134100 | 2179740220 | 18510 | 18500 | 18510 | 18490 | 253 |
| 370 | 20230721 | 134000 | 2175058950 | 18500 | 18510 | 18510 | 18490 | 250 |
| 371 | 20230721 | 133900 | 2170432100 | 18490 | 18500 | 18500 | 18490 | 414 |
| 372 | 20230721 | 133800 | 2162774120 | 18500 | 18470 | 18500 | 18470 | 499 |
| 373 | 20230721 | 133700 | 2153547220 | 18470 | 18450 | 18470 | 18440 | 1811 |
| 374 | 20230721 | 133600 | 2120133800 | 18450 | 18450 | 18450 | 18450 | 293 |
| 375 | 20230721 | 133500 | 2114727950 | 18450 | 18450 | 18450 | 18440 | 150 |
| 376 | 20230721 | 133400 | 2111960990 | 18450 | 18450 | 18450 | 18440 | 377 |
| 377 | 20230721 | 133300 | 2105005720 | 18450 | 18450 | 18450 | 18440 | 325 |
| 378 | 20230721 | 133200 | 2099010670 | 18450 | 18450 | 18450 | 18450 | 226 |
| 379 | 20230721 | 133100 | 2094840970 | 18450 | 18450 | 18450 | 18440 | 334 |
| 380 | 20230721 | 133000 | 2088679040 | 18440 | 18390 | 18440 | 18390 | 131 |
| 381 | 20230721 | 132900 | 2086265800 | 18390 | 18370 | 18420 | 18370 | 2227 |
| 382 | 20230721 | 132800 | 2045352430 | 18360 | 18360 | 18370 | 18360 | 172 |
| 383 | 20230721 | 132700 | 2042193200 | 18370 | 18370 | 18370 | 18370 | 161 |
| 384 | 20230721 | 132600 | 2039235630 | 18370 | 18370 | 18370 | 18370 | 31 |
| 385 | 20230721 | 132500 | 2038666160 | 18370 | 18360 | 18370 | 18360 | 93 |
| 386 | 20230721 | 132400 | 2036958010 | 18360 | 18370 | 18370 | 18360 | 270 |
| 387 | 20230721 | 132300 | 2031998480 | 18370 | 18370 | 18370 | 18370 | 88 |
| 388 | 20230721 | 132200 | 2030381920 | 18370 | 18370 | 18370 | 18370 | 150 |
| 389 | 20230721 | 132100 | 2027626420 | 18370 | 18370 | 18370 | 18360 | 223 |
| 390 | 20230721 | 132000 | 2023530280 | 18370 | 18370 | 18370 | 18370 | 40 |
| 391 | 20230721 | 131900 | 2022795480 | 18370 | 18370 | 18370 | 18370 | 168 |
| 392 | 20230721 | 131800 | 2019709320 | 18370 | 18370 | 18370 | 18360 | 94 |
| 393 | 20230721 | 131700 | 2017982910 | 18370 | 18360 | 18370 | 18360 | 63 |
| 394 | 20230721 | 131600 | 2016826220 | 18370 | 18360 | 18370 | 18350 | 117 |
| 395 | 20230721 | 131500 | 2014677670 | 18350 | 18310 | 18360 | 18310 | 120 |
| 396 | 20230721 | 131400 | 2012475870 | 18310 | 18310 | 18360 | 18310 | 93 |
| 397 | 20230721 | 131300 | 2010772280 | 18300 | 18290 | 18300 | 18290 | 1176 |
| 398 | 20230721 | 131200 | 1989262340 | 18290 | 18300 | 18300 | 18290 | 372 |
| 399 | 20230721 | 131100 | 1982457420 | 18290 | 18330 | 18330 | 18290 | 415 |
| 400 | 20230721 | 131000 | 1974860170 | 18320 | 18340 | 18360 | 18320 | 191 |
| 401 | 20230721 | 130900 | 1971356610 | 18340 | 18340 | 18340 | 18310 | 81 |
| 402 | 20230721 | 130800 | 1969871250 | 18340 | 18320 | 18340 | 18300 | 104 |
| 403 | 20230721 | 130700 | 1967965930 | 18320 | 18310 | 18320 | 18310 | 147 |
| 404 | 20230721 | 130600 | 1965273780 | 18300 | 18310 | 18320 | 18300 | 248 |
| 405 | 20230721 | 130500 | 1960732540 | 18320 | 18310 | 18320 | 18310 | 82 |
| 406 | 20230721 | 130400 | 1959230670 | 18320 | 18330 | 18330 | 18320 | 178 |
| 407 | 20230721 | 130300 | 1955969080 | 18330 | 18330 | 18330 | 18330 | 42 |
| 408 | 20230721 | 130200 | 1955199220 | 18330 | 18330 | 18330 | 18330 | 89 |
| 409 | 20230721 | 130100 | 1953567850 | 18320 | 18330 | 18330 | 18320 | 141 |
| 410 | 20230721 | 130000 | 1950983700 | 18330 | 18330 | 18330 | 18330 | 8 |
| 411 | 20230721 | 125900 | 1950837060 | 18330 | 18350 | 18350 | 18330 | 160 |
| 412 | 20230721 | 125800 | 1947903160 | 18340 | 18350 | 18350 | 18340 | 408 |
| 413 | 20230721 | 125700 | 1940417140 | 18350 | 18360 | 18360 | 18350 | 139 |
| 414 | 20230721 | 125600 | 1937865180 | 18360 | 18360 | 18360 | 18360 | 308 |
| 415 | 20230721 | 125500 | 1932210300 | 18360 | 18360 | 18360 | 18350 | 276 |
| 416 | 20230721 | 125400 | 1927143310 | 18360 | 18370 | 18370 | 18360 | 433 |
| 417 | 20230721 | 125300 | 1919192790 | 18370 | 18380 | 18380 | 18370 | 138 |
| 418 | 20230721 | 125200 | 1916657280 | 18390 | 18370 | 18390 | 18370 | 73 |
| 419 | 20230721 | 125100 | 1915315510 | 18360 | 18400 | 18400 | 18360 | 354 |
| 420 | 20230721 | 125000 | 1908811060 | 18420 | 18420 | 18420 | 18420 | 46 |
| 421 | 20230721 | 124900 | 1907963740 | 18420 | 18420 | 18420 | 18420 | 80 |
| 422 | 20230721 | 124800 | 1906490140 | 18420 | 18370 | 18420 | 18370 | 82 |
| 423 | 20230721 | 124700 | 1904981600 | 18420 | 18420 | 18420 | 18370 | 91 |
| 424 | 20230721 | 124600 | 1903307030 | 18420 | 18390 | 18420 | 18390 | 89 |
| 425 | 20230721 | 124500 | 1901668370 | 18390 | 18360 | 18390 | 18360 | 136 |
| 426 | 20230721 | 124400 | 1899170540 | 18360 | 18380 | 18380 | 18360 | 149 |
| 427 | 20230721 | 124300 | 1896432120 | 18350 | 18350 | 18350 | 18350 | 43 |
| 428 | 20230721 | 124200 | 1895643070 | 18340 | 18390 | 18390 | 18330 | 1019 |
| 429 | 20230721 | 124100 | 1876950860 | 18380 | 18390 | 18390 | 18380 | 44 |
| 430 | 20230721 | 124000 | 1876141710 | 18380 | 18410 | 18410 | 18380 | 679 |
| 431 | 20230721 | 123900 | 1863652480 | 18410 | 18410 | 18410 | 18410 | 72 |
| 432 | 20230721 | 123800 | 1862326960 | 18410 | 18430 | 18430 | 18410 | 213 |
| 433 | 20230721 | 123700 | 1858403680 | 18430 | 18430 | 18430 | 18430 | 27 |
| 434 | 20230721 | 123600 | 1857906070 | 18430 | 18420 | 18430 | 18410 | 152 |
| 435 | 20230721 | 123500 | 1855106120 | 18430 | 18430 | 18430 | 18420 | 76 |
| 436 | 20230721 | 123400 | 1853705830 | 18430 | 18420 | 18430 | 18420 | 65 |
| 437 | 20230721 | 123300 | 1852508060 | 18410 | 18420 | 18420 | 18410 | 68 |
| 438 | 20230721 | 123200 | 1851255510 | 18420 | 18410 | 18430 | 18410 | 98 |
| 439 | 20230721 | 123100 | 1849450350 | 18430 | 18430 | 18430 | 18430 | 80 |
| 440 | 20230721 | 123000 | 1847975950 | 18430 | 18430 | 18430 | 18430 | 40 |
| 441 | 20230721 | 122900 | 1847238750 | 18400 | 18440 | 18440 | 18400 | 528 |
| 442 | 20230721 | 122800 | 1837516960 | 18430 | 18440 | 18440 | 18420 | 310 |
| 443 | 20230721 | 122700 | 1831803730 | 18450 | 18450 | 18450 | 18440 | 162 |
| 444 | 20230721 | 122600 | 1828815620 | 18450 | 18440 | 18450 | 18430 | 106 |
| 445 | 20230721 | 122500 | 1826860650 | 18430 | 18430 | 18430 | 18420 | 53 |
| 446 | 20230721 | 122400 | 1825883900 | 18440 | 18440 | 18440 | 18430 | 82 |
| 447 | 20230721 | 122300 | 1824371940 | 18440 | 18430 | 18440 | 18430 | 78 |
| 448 | 20230721 | 122200 | 1822933630 | 18440 | 18420 | 18440 | 18420 | 93 |
| 449 | 20230721 | 122100 | 1821219470 | 18430 | 18430 | 18440 | 18430 | 39 |
| 450 | 20230721 | 122000 | 1820500680 | 18430 | 18420 | 18430 | 18420 | 107 |
| 451 | 20230721 | 121900 | 1818529240 | 18420 | 18420 | 18430 | 18420 | 117 |
| 452 | 20230721 | 121800 | 1816374080 | 18420 | 18430 | 18450 | 18420 | 390 |
| 453 | 20230721 | 121700 | 1809183670 | 18430 | 18450 | 18450 | 18430 | 80 |
| 454 | 20230721 | 121600 | 1807709190 | 18450 | 18440 | 18450 | 18430 | 912 |
| 455 | 20230721 | 121500 | 1790898850 | 18440 | 18470 | 18470 | 18440 | 2446 |
| 456 | 20230721 | 121400 | 1745765900 | 18460 | 18500 | 18500 | 18460 | 357 |
| 457 | 20230721 | 121300 | 1739169500 | 18500 | 18500 | 18500 | 18500 | 59 |
| 458 | 20230721 | 121200 | 1738078000 | 18500 | 18520 | 18520 | 18490 | 501 |
| 459 | 20230721 | 121100 | 1728805520 | 18550 | 18550 | 18550 | 18550 | 39 |
| 460 | 20230721 | 121000 | 1728082070 | 18550 | 18550 | 18550 | 18550 | 45 |
| 461 | 20230721 | 120900 | 1727247320 | 18550 | 18550 | 18550 | 18530 | 109 |
| 462 | 20230721 | 120800 | 1725226560 | 18550 | 18560 | 18590 | 18550 | 118 |
| 463 | 20230721 | 120700 | 1723035800 | 18560 | 18560 | 18560 | 18560 | 34 |
| 464 | 20230721 | 120600 | 1722404760 | 18550 | 18590 | 18590 | 18530 | 253 |
| 465 | 20230721 | 120500 | 1717709370 | 18590 | 18590 | 18590 | 18590 | 1 |
| 466 | 20230721 | 120400 | 1717690780 | 18590 | 18530 | 18590 | 18530 | 41 |
| 467 | 20230721 | 120300 | 1716928650 | 18530 | 18590 | 18590 | 18530 | 43 |
| 468 | 20230721 | 120200 | 1716129820 | 18590 | 18540 | 18590 | 18520 | 284 |
| 469 | 20230721 | 120100 | 1710864030 | 18590 | 18590 | 18590 | 18590 | 202 |
| 470 | 20230721 | 120000 | 1707108850 | 18590 | 18590 | 18590 | 18590 | 38 |
| 471 | 20230721 | 115900 | 1706402430 | 18580 | 18570 | 18580 | 18550 | 139 |
| 472 | 20230721 | 115800 | 1703821750 | 18580 | 18590 | 18590 | 18570 | 559 |
| 473 | 20230721 | 115700 | 1693440640 | 18590 | 18590 | 18590 | 18590 | 60 |
| 474 | 20230721 | 115600 | 1692325240 | 18590 | 18590 | 18590 | 18580 | 219 |
| 475 | 20230721 | 115500 | 1688254910 | 18590 | 18580 | 18590 | 18580 | 63 |
| 476 | 20230721 | 115400 | 1687084010 | 18580 | 18620 | 18620 | 18580 | 61 |
| 477 | 20230721 | 115300 | 1685949430 | 18600 | 18590 | 18610 | 18590 | 231 |
| 478 | 20230721 | 115200 | 1681653960 | 18590 | 18610 | 18610 | 18570 | 104 |
| 479 | 20230721 | 115100 | 1679720300 | 18610 | 18610 | 18610 | 18610 | 47 |
| 480 | 20230721 | 115000 | 1678845630 | 18620 | 18630 | 18630 | 18620 | 40 |
| 481 | 20230721 | 114900 | 1678100720 | 18630 | 18570 | 18630 | 18570 | 88 |
| 482 | 20230721 | 114800 | 1676463500 | 18630 | 18560 | 18630 | 18560 | 587 |
| 483 | 20230721 | 114700 | 1665551700 | 18560 | 18620 | 18620 | 18560 | 86 |
| 484 | 20230721 | 114600 | 1663952540 | 18560 | 18620 | 18620 | 18560 | 115 |
| 485 | 20230721 | 114500 | 1661813460 | 18550 | 18610 | 18610 | 18550 | 303 |
| 486 | 20230721 | 114400 | 1656188990 | 18610 | 18620 | 18620 | 18610 | 108 |
| 487 | 20230721 | 114300 | 1654178180 | 18620 | 18540 | 18620 | 18540 | 67 |
| 488 | 20230721 | 114200 | 1652935840 | 18630 | 18630 | 18630 | 18540 | 3011 |
| 489 | 20230721 | 114100 | 1597006810 | 18600 | 18610 | 18610 | 18600 | 569 |
| 490 | 20230721 | 114000 | 1586421820 | 18640 | 18630 | 18640 | 18620 | 308 |
| 491 | 20230721 | 113900 | 1580683290 | 18680 | 18680 | 18680 | 18610 | 525 |
| 492 | 20230721 | 113800 | 1570891270 | 18690 | 18690 | 18690 | 18690 | 122 |
| 493 | 20230721 | 113700 | 1568611090 | 18690 | 18700 | 18700 | 18660 | 372 |
| 494 | 20230721 | 113600 | 1561658680 | 18700 | 18720 | 18720 | 18650 | 1016 |
| 495 | 20230721 | 113500 | 1542681910 | 18740 | 18790 | 18790 | 18740 | 209 |
| 496 | 20230721 | 113400 | 1538759170 | 18790 | 18790 | 18790 | 18740 | 382 |
| 497 | 20230721 | 113300 | 1531591240 | 18790 | 18790 | 18790 | 18780 | 197 |
| 498 | 20230721 | 113200 | 1527890340 | 18790 | 18780 | 18790 | 18780 | 132 |
| 499 | 20230721 | 113100 | 1525411120 | 18780 | 18780 | 18780 | 18780 | 320 |
| 500 | 20230721 | 113000 | 1519401520 | 18780 | 18780 | 18780 | 18780 | 196 |
| 501 | 20230721 | 112900 | 1515720640 | 18770 | 18780 | 18780 | 18770 | 231 |
| 502 | 20230721 | 112800 | 1511382830 | 18780 | 18770 | 18780 | 18770 | 689 |
| 503 | 20230721 | 112700 | 1498443820 | 18770 | 18780 | 18780 | 18770 | 302 |
| 504 | 20230721 | 112600 | 1492772320 | 18780 | 18780 | 18780 | 18760 | 269 |
| 505 | 20230721 | 112500 | 1487721100 | 18780 | 18770 | 18780 | 18770 | 1101 |
| 506 | 20230721 | 112400 | 1467045710 | 18770 | 18780 | 18780 | 18760 | 366 |
| 507 | 20230721 | 112300 | 1460175670 | 18760 | 18840 | 18880 | 18760 | 4272 |
| 508 | 20230721 | 112200 | 1379691160 | 18850 | 18820 | 18850 | 18820 | 794 |
| 509 | 20230721 | 112100 | 1364737370 | 18820 | 18810 | 18820 | 18810 | 403 |
| 510 | 20230721 | 112000 | 1357153430 | 18810 | 18820 | 18820 | 18810 | 225 |
| 511 | 20230721 | 111900 | 1352921170 | 18820 | 18770 | 18820 | 18760 | 2095 |
| 512 | 20230721 | 111800 | 1313572460 | 18770 | 18750 | 18770 | 18740 | 1431 |
| 513 | 20230721 | 111700 | 1286731250 | 18750 | 18740 | 18750 | 18740 | 312 |
| 514 | 20230721 | 111600 | 1280884310 | 18740 | 18730 | 18740 | 18730 | 238 |
| 515 | 20230721 | 111500 | 1276424590 | 18730 | 18730 | 18730 | 18700 | 287 |
| 516 | 20230721 | 111400 | 1271049990 | 18720 | 18720 | 18730 | 18720 | 298 |
| 517 | 20230721 | 111300 | 1265470050 | 18730 | 18730 | 18730 | 18690 | 543 |
| 518 | 20230721 | 111200 | 1255302620 | 18730 | 18720 | 18730 | 18720 | 325 |
| 519 | 20230721 | 111100 | 1249217920 | 18720 | 18730 | 18730 | 18710 | 328 |
| 520 | 20230721 | 111000 | 1243077660 | 18730 | 18700 | 18730 | 18700 | 351 |
| 521 | 20230721 | 110900 | 1236509980 | 18700 | 18700 | 18700 | 18680 | 210 |
| 522 | 20230721 | 110800 | 1232583220 | 18700 | 18700 | 18700 | 18680 | 704 |
| 523 | 20230721 | 110700 | 1219425030 | 18690 | 18680 | 18700 | 18670 | 475 |
| 524 | 20230721 | 110600 | 1210548360 | 18680 | 18720 | 18720 | 18650 | 1679 |
| 525 | 20230721 | 110500 | 1179203300 | 18730 | 18690 | 18730 | 18690 | 267 |
| 526 | 20230721 | 110400 | 1174210710 | 18690 | 18750 | 18750 | 18670 | 807 |
| 527 | 20230721 | 110300 | 1159114760 | 18740 | 18740 | 18760 | 18740 | 649 |
| 528 | 20230721 | 110200 | 1146947850 | 18740 | 18720 | 18740 | 18720 | 206 |
| 529 | 20230721 | 110100 | 1143089730 | 18720 | 18720 | 18730 | 18720 | 549 |
| 530 | 20230721 | 110000 | 1132811660 | 18720 | 18710 | 18720 | 18690 | 340 |
| 531 | 20230721 | 105900 | 1126451000 | 18720 | 18700 | 18720 | 18700 | 373 |
| 532 | 20230721 | 105800 | 1119471970 | 18700 | 18720 | 18720 | 18680 | 621 |
| 533 | 20230721 | 105700 | 1107862740 | 18710 | 18710 | 18720 | 18700 | 570 |
| 534 | 20230721 | 105600 | 1097197720 | 18720 | 18710 | 18720 | 18710 | 411 |
| 535 | 20230721 | 105500 | 1089504280 | 18720 | 18710 | 18730 | 18700 | 437 |
| 536 | 20230721 | 105400 | 1081324040 | 18710 | 18730 | 18730 | 18700 | 126 |
| 537 | 20230721 | 105300 | 1078965430 | 18730 | 18720 | 18730 | 18690 | 348 |
| 538 | 20230721 | 105200 | 1072449890 | 18730 | 18730 | 18730 | 18700 | 311 |
| 539 | 20230721 | 105100 | 1066627060 | 18730 | 18730 | 18730 | 18680 | 314 |
| 540 | 20230721 | 105000 | 1060752280 | 18730 | 18690 | 18740 | 18680 | 3330 |
| 541 | 20230721 | 104900 | 998505610 | 18680 | 18670 | 18680 | 18650 | 1959 |
| 542 | 20230721 | 104800 | 961932030 | 18660 | 18670 | 18670 | 18660 | 315 |
| 543 | 20230721 | 104700 | 956051530 | 18660 | 18660 | 18670 | 18650 | 302 |
| 544 | 20230721 | 104600 | 950417110 | 18660 | 18680 | 18680 | 18610 | 362 |
| 545 | 20230721 | 104500 | 943664700 | 18680 | 18690 | 18690 | 18680 | 287 |
| 546 | 20230721 | 104400 | 938302280 | 18690 | 18710 | 18720 | 18610 | 1799 |
| 547 | 20230721 | 104300 | 904713860 | 18700 | 18660 | 18700 | 18660 | 1324 |
| 548 | 20230721 | 104200 | 879981910 | 18660 | 18650 | 18660 | 18650 | 150 |
| 549 | 20230721 | 104100 | 877184320 | 18650 | 18650 | 18650 | 18640 | 216 |
| 550 | 20230721 | 104000 | 873157260 | 18640 | 18570 | 18660 | 18570 | 1887 |
| 551 | 20230721 | 103900 | 838054010 | 18570 | 18570 | 18570 | 18560 | 775 |
| 552 | 20230721 | 103800 | 823663380 | 18570 | 18540 | 18570 | 18540 | 324 |
| 553 | 20230721 | 103700 | 817650820 | 18530 | 18550 | 18560 | 18530 | 152 |
| 554 | 20230721 | 103600 | 814831900 | 18540 | 18500 | 18540 | 18500 | 277 |
| 555 | 20230721 | 103500 | 809703980 | 18500 | 18540 | 18550 | 18500 | 432 |
| 556 | 20230721 | 103400 | 801701190 | 18550 | 18560 | 18570 | 18540 | 228 |
| 557 | 20230721 | 103300 | 797471940 | 18570 | 18570 | 18570 | 18560 | 270 |
| 558 | 20230721 | 103200 | 792458670 | 18570 | 18520 | 18570 | 18520 | 365 |
| 559 | 20230721 | 103100 | 785691030 | 18520 | 18490 | 18520 | 18490 | 408 |
| 560 | 20230721 | 103000 | 778141290 | 18500 | 18490 | 18500 | 18480 | 652 |
| 561 | 20230721 | 102900 | 766080190 | 18490 | 18410 | 18490 | 18410 | 2669 |
| 562 | 20230721 | 102800 | 716856510 | 18410 | 18390 | 18410 | 18390 | 376 |
| 563 | 20230721 | 102700 | 709940640 | 18390 | 18390 | 18410 | 18390 | 96 |
| 564 | 20230721 | 102600 | 708174270 | 18410 | 18410 | 18410 | 18410 | 36 |
| 565 | 20230721 | 102500 | 707511510 | 18400 | 18400 | 18400 | 18400 | 215 |
| 566 | 20230721 | 102400 | 703555510 | 18380 | 18390 | 18390 | 18380 | 97 |
| 567 | 20230721 | 102300 | 701772050 | 18390 | 18390 | 18390 | 18380 | 261 |
| 568 | 20230721 | 102200 | 696972660 | 18400 | 18400 | 18400 | 18390 | 260 |
| 569 | 20230721 | 102100 | 692189220 | 18400 | 18410 | 18410 | 18400 | 156 |
| 570 | 20230721 | 102000 | 689318810 | 18410 | 18410 | 18420 | 18410 | 109 |
| 571 | 20230721 | 101900 | 687311710 | 18410 | 18400 | 18420 | 18400 | 474 |
| 572 | 20230721 | 101800 | 678587230 | 18400 | 18400 | 18400 | 18400 | 179 |
| 573 | 20230721 | 101700 | 675293630 | 18390 | 18400 | 18410 | 18390 | 168 |
| 574 | 20230721 | 101600 | 672201890 | 18410 | 18430 | 18430 | 18400 | 115 |
| 575 | 20230721 | 101500 | 670082540 | 18440 | 18310 | 18450 | 18310 | 1662 |
| 576 | 20230721 | 101400 | 639546210 | 18260 | 18310 | 18310 | 18260 | 84 |
| 577 | 20230721 | 101300 | 638010020 | 18260 | 18280 | 18280 | 18260 | 179 |
| 578 | 20230721 | 101200 | 634738420 | 18280 | 18250 | 18280 | 18250 | 58 |
| 579 | 20230721 | 101100 | 633679740 | 18280 | 18250 | 18280 | 18250 | 97 |
| 580 | 20230721 | 101000 | 631907690 | 18280 | 18240 | 18280 | 18240 | 83 |
| 581 | 20230721 | 100900 | 630391330 | 18310 | 18300 | 18310 | 18290 | 211 |
| 582 | 20230721 | 100800 | 626530280 | 18310 | 18310 | 18310 | 18310 | 127 |
| 583 | 20230721 | 100700 | 624204910 | 18310 | 18320 | 18320 | 18310 | 149 |
| 584 | 20230721 | 100600 | 621476430 | 18360 | 18340 | 18360 | 18300 | 384 |
| 585 | 20230721 | 100500 | 614437030 | 18340 | 18290 | 18340 | 18270 | 5700 |
| 586 | 20230721 | 100400 | 510225870 | 18310 | 18320 | 18320 | 18250 | 473 |
| 587 | 20230721 | 100300 | 501567030 | 18320 | 18240 | 18330 | 18220 | 3862 |
| 588 | 20230721 | 100200 | 431088660 | 18240 | 18250 | 18250 | 18240 | 309 |
| 589 | 20230721 | 100100 | 425451430 | 18250 | 18240 | 18250 | 18220 | 106 |
| 590 | 20230721 | 100000 | 423518310 | 18270 | 18250 | 18270 | 18230 | 132 |
| 591 | 20230721 | 095900 | 421109600 | 18240 | 18200 | 18240 | 18200 | 433 |
| 592 | 20230721 | 095800 | 413223250 | 18200 | 18200 | 18200 | 18170 | 1383 |
| 593 | 20230721 | 095700 | 388053760 | 18200 | 18200 | 18200 | 18200 | 0 |
| 594 | 20230721 | 095600 | 388053760 | 18200 | 18200 | 18200 | 18200 | 2 |
| 595 | 20230721 | 095500 | 388017360 | 18200 | 18200 | 18200 | 18180 | 44 |
| 596 | 20230721 | 095400 | 387216580 | 18200 | 18190 | 18200 | 18180 | 67 |
| 597 | 20230721 | 095300 | 385998040 | 18200 | 18190 | 18200 | 18190 | 192 |
| 598 | 20230721 | 095200 | 382504460 | 18190 | 18180 | 18190 | 18180 | 88 |
| 599 | 20230721 | 095100 | 380904610 | 18200 | 18190 | 18200 | 18170 | 240 |
| 600 | 20230721 | 095000 | 376539720 | 18180 | 18150 | 18180 | 18150 | 36 |
| 601 | 20230721 | 094900 | 375885690 | 18140 | 18100 | 18140 | 18090 | 416 |
| 602 | 20230721 | 094800 | 368349700 | 18100 | 18100 | 18100 | 18090 | 163 |
| 603 | 20230721 | 094700 | 365400440 | 18090 | 18090 | 18090 | 18090 | 174 |
| 604 | 20230721 | 094600 | 362252780 | 18090 | 18090 | 18090 | 18090 | 43 |
| 605 | 20230721 | 094500 | 361474910 | 18090 | 18070 | 18090 | 18060 | 68 |
| 606 | 20230721 | 094400 | 360245560 | 18060 | 18090 | 18090 | 18060 | 104 |
| 607 | 20230721 | 094300 | 358365760 | 18090 | 18060 | 18090 | 18060 | 16 |
| 608 | 20230721 | 094200 | 358076770 | 18060 | 18060 | 18060 | 18060 | 26 |
| 609 | 20230721 | 094100 | 357607210 | 18060 | 18070 | 18070 | 18060 | 110 |
| 610 | 20230721 | 094000 | 355619880 | 18070 | 18070 | 18070 | 18070 | 14 |
| 611 | 20230721 | 093900 | 355366900 | 18070 | 18060 | 18070 | 18060 | 37 |
| 612 | 20230721 | 093800 | 354698340 | 18060 | 18070 | 18100 | 18060 | 131 |
| 613 | 20230721 | 093700 | 352331150 | 18050 | 18050 | 18050 | 18050 | 62 |
| 614 | 20230721 | 093600 | 351212050 | 18050 | 17980 | 18050 | 17980 | 259 |
| 615 | 20230721 | 093500 | 346549120 | 17980 | 17950 | 17980 | 17950 | 296 |
| 616 | 20230721 | 093400 | 341231790 | 17950 | 17950 | 17950 | 17950 | 4 |
| 617 | 20230721 | 093300 | 341159990 | 17950 | 17950 | 17960 | 17950 | 127 |
| 618 | 20230721 | 093200 | 338880330 | 17960 | 17950 | 17960 | 17950 | 729 |
| 619 | 20230721 | 093100 | 325792100 | 17950 | 17950 | 17950 | 17950 | 104 |
| 620 | 20230721 | 093000 | 323925300 | 17950 | 17960 | 17960 | 17950 | 362 |
| 621 | 20230721 | 092900 | 317427390 | 17960 | 17960 | 17960 | 17960 | 5 |
| 622 | 20230721 | 092800 | 317337590 | 17960 | 17950 | 17960 | 17950 | 12 |
| 623 | 20230721 | 092700 | 317122140 | 17960 | 17950 | 17960 | 17950 | 15 |
| 624 | 20230721 | 092600 | 316852750 | 17960 | 17960 | 17960 | 17960 | 0 |
| 625 | 20230721 | 092500 | 316852750 | 17960 | 17960 | 17960 | 17960 | 25 |
| 626 | 20230721 | 092400 | 316403750 | 17960 | 17950 | 17960 | 17950 | 72 |
| 627 | 20230721 | 092300 | 315110730 | 17950 | 17960 | 17960 | 17950 | 222 |
| 628 | 20230721 | 092200 | 311123710 | 17950 | 17960 | 17960 | 17950 | 104 |
| 629 | 20230721 | 092100 | 309256650 | 17980 | 17950 | 17980 | 17950 | 87 |
| 630 | 20230721 | 092000 | 307694670 | 17930 | 17970 | 17970 | 17900 | 2509 |
| 631 | 20230721 | 091900 | 262723630 | 17970 | 17960 | 17970 | 17950 | 374 |
| 632 | 20230721 | 091800 | 256006510 | 17960 | 18010 | 18010 | 17950 | 3160 |
| 633 | 20230721 | 091700 | 199144580 | 18010 | 18020 | 18020 | 18010 | 694 |
| 634 | 20230721 | 091600 | 186640430 | 18030 | 18040 | 18040 | 18030 | 156 |
| 635 | 20230721 | 091500 | 183827350 | 18040 | 18080 | 18100 | 18040 | 2454 |
| 636 | 20230721 | 091400 | 139485380 | 18080 | 18080 | 18080 | 18080 | 27 |
| 637 | 20230721 | 091300 | 138997220 | 18080 | 18080 | 18080 | 18080 | 26 |
| 638 | 20230721 | 091200 | 138527140 | 18120 | 18040 | 18120 | 18030 | 48 |
| 639 | 20230721 | 091100 | 137658680 | 18030 | 18030 | 18030 | 18030 | 1634 |
| 640 | 20230721 | 091000 | 108197660 | 18030 | 18030 | 18030 | 18030 | 116 |
| 641 | 20230721 | 090900 | 106106180 | 18030 | 18020 | 18030 | 18020 | 218 |
| 642 | 20230721 | 090800 | 102177740 | 18020 | 18030 | 18030 | 18020 | 72 |
| 643 | 20230721 | 090700 | 100880100 | 18020 | 18030 | 18060 | 18020 | 829 |
| 644 | 20230721 | 090600 | 85935050 | 18030 | 18050 | 18050 | 18030 | 1132 |
| 645 | 20230721 | 090500 | 65505870 | 18050 | 18100 | 18100 | 18050 | 661 |
| 646 | 20230721 | 090400 | 53568580 | 18100 | 18200 | 18200 | 18100 | 134 |
| 647 | 20230721 | 090300 | 51141790 | 18210 | 18220 | 18220 | 18210 | 1287 |
| 648 | 20230721 | 090200 | 27692710 | 18310 | 18240 | 18310 | 18220 | 839 |
| 649 | 20230721 | 090100 | 12390850 | 18240 | 18320 | 18320 | 18220 | 229 |
| 650 | 20230721 | 090000 | 8211260 | 18320 | 18330 | 18330 | 18220 | 448 |