34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 3 | 20230726 | 194800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20230726 | 194700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20230726 | 194600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20230726 | 194500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20230726 | 194400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20230726 | 194300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20230726 | 194200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20230726 | 194100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20230726 | 194000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20230726 | 193900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20230726 | 193800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20230726 | 193700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20230726 | 193600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20230726 | 193500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20230726 | 193400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20230726 | 193300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20230726 | 193200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20230726 | 193100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20230726 | 193000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20230726 | 192900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20230726 | 192800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20230726 | 192700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20230726 | 192600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20230726 | 192500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20230726 | 192400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20230726 | 192300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20230726 | 192200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20230726 | 192100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20230726 | 192000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20230726 | 191900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 33 | 20230726 | 191800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20230726 | 191700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20230726 | 191600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20230726 | 191500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20230726 | 191400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20230726 | 191300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20230726 | 191200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20230726 | 191100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20230726 | 191000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20230726 | 190900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20230726 | 190800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20230726 | 190700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20230726 | 190600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20230726 | 190500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20230726 | 190400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20230726 | 190300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20230726 | 190200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20230726 | 190100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20230726 | 190000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20230726 | 185900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20230726 | 185800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20230726 | 185700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20230726 | 185600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20230726 | 185500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20230726 | 185400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20230726 | 185300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20230726 | 185200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20230726 | 185100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20230726 | 185000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20230726 | 184900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 63 | 20230726 | 184800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20230726 | 184700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20230726 | 184600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20230726 | 184500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20230726 | 184400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20230726 | 184300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20230726 | 184200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20230726 | 184100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20230726 | 184000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20230726 | 183900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20230726 | 183800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20230726 | 183700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20230726 | 183600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20230726 | 183500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20230726 | 183400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20230726 | 183300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20230726 | 183200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20230726 | 183100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20230726 | 183000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20230726 | 182900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20230726 | 182800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20230726 | 182700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20230726 | 182600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20230726 | 182500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20230726 | 182400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20230726 | 182300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20230726 | 182200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20230726 | 182100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20230726 | 182000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20230726 | 181900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 93 | 20230726 | 181800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20230726 | 181700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20230726 | 181600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20230726 | 181500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20230726 | 181400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20230726 | 181300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20230726 | 181200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20230726 | 181100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20230726 | 181000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20230726 | 180900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20230726 | 180800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20230726 | 180700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20230726 | 180600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20230726 | 180500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20230726 | 180400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20230726 | 180300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20230726 | 180200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20230726 | 180100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20230726 | 180000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20230726 | 175900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20230726 | 175800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20230726 | 175700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20230726 | 175600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20230726 | 175500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20230726 | 175400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20230726 | 175300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20230726 | 175200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20230726 | 175100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20230726 | 175000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20230726 | 174900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 123 | 20230726 | 174800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20230726 | 174700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20230726 | 174600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20230726 | 174500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20230726 | 174400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20230726 | 174300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20230726 | 174200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20230726 | 174100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20230726 | 174000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20230726 | 173900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20230726 | 173800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20230726 | 173700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20230726 | 173600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20230726 | 173500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20230726 | 173400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20230726 | 173300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20230726 | 173200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20230726 | 173100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20230726 | 173000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20230726 | 172900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20230726 | 172800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20230726 | 172700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20230726 | 172600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20230726 | 172500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20230726 | 172400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20230726 | 172300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20230726 | 172200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20230726 | 172100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20230726 | 172000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20230726 | 171900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 153 | 20230726 | 171800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20230726 | 171700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20230726 | 171600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20230726 | 171500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20230726 | 171400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20230726 | 171300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20230726 | 171200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20230726 | 171100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20230726 | 171000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20230726 | 170900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20230726 | 170800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20230726 | 170700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20230726 | 170600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20230726 | 170500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20230726 | 170400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20230726 | 170300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20230726 | 170200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20230726 | 170100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20230726 | 170000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20230726 | 165900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20230726 | 165800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20230726 | 165700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20230726 | 165600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20230726 | 165500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20230726 | 165400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20230726 | 165300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20230726 | 165200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20230726 | 165100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20230726 | 165000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20230726 | 164900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 183 | 20230726 | 164800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20230726 | 164700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20230726 | 164600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20230726 | 164500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20230726 | 164400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20230726 | 164300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20230726 | 164200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20230726 | 164100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20230726 | 164000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20230726 | 163900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20230726 | 163800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20230726 | 163700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20230726 | 163600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20230726 | 163500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20230726 | 163400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20230726 | 163300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20230726 | 163200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20230726 | 163100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20230726 | 163000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20230726 | 162900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20230726 | 162800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20230726 | 162700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20230726 | 162600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20230726 | 162500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20230726 | 162400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20230726 | 162300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20230726 | 162200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20230726 | 162100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20230726 | 162000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20230726 | 161900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 213 | 20230726 | 161800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20230726 | 161700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20230726 | 161600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20230726 | 161500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20230726 | 161400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20230726 | 161300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20230726 | 161200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20230726 | 161100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20230726 | 161000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20230726 | 160900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20230726 | 160800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20230726 | 160700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20230726 | 160600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20230726 | 160500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20230726 | 160400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20230726 | 160300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20230726 | 160200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20230726 | 160100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20230726 | 160000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20230726 | 155900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20230726 | 155800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20230726 | 155700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20230726 | 155600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20230726 | 155500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20230726 | 155400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20230726 | 155300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20230726 | 155200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20230726 | 155100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20230726 | 155000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20230726 | 154900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 243 | 20230726 | 154800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20230726 | 154700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20230726 | 154600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20230726 | 154500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20230726 | 154400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20230726 | 154300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20230726 | 154200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20230726 | 154100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20230726 | 154000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20230726 | 153900 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20230726 | 153800 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20230726 | 153700 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20230726 | 153600 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20230726 | 153500 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20230726 | 153400 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20230726 | 153300 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20230726 | 153200 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20230726 | 153100 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20230726 | 153000 | 2585984690 | 17380 | 17380 | 17380 | 17380 | 3482 |
| 262 | 20230726 | 152900 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20230726 | 152800 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20230726 | 152700 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20230726 | 152600 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20230726 | 152500 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20230726 | 152400 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20230726 | 152300 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20230726 | 152200 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20230726 | 152100 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20230726 | 152000 | 2525467530 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20230726 | 151900 | 2525467530 | 17420 | 17420 | 17430 | 17420 | 541 |
| 273 | 20230726 | 151800 | 2516042400 | 17420 | 17420 | 17430 | 17420 | 303 |
| 274 | 20230726 | 151700 | 2510763860 | 17420 | 17410 | 17430 | 17410 | 121 |
| 275 | 20230726 | 151600 | 2508655680 | 17430 | 17370 | 17430 | 17370 | 197 |
| 276 | 20230726 | 151500 | 2505224790 | 17370 | 17430 | 17430 | 17360 | 947 |
| 277 | 20230726 | 151400 | 2488745910 | 17430 | 17440 | 17440 | 17430 | 298 |
| 278 | 20230726 | 151300 | 2483550450 | 17440 | 17420 | 17440 | 17410 | 612 |
| 279 | 20230726 | 151200 | 2472885740 | 17430 | 17440 | 17440 | 17430 | 154 |
| 280 | 20230726 | 151100 | 2470200540 | 17450 | 17430 | 17460 | 17430 | 378 |
| 281 | 20230726 | 151000 | 2463605970 | 17420 | 17440 | 17440 | 17420 | 429 |
| 282 | 20230726 | 150900 | 2456126540 | 17430 | 17450 | 17460 | 17430 | 892 |
| 283 | 20230726 | 150800 | 2440562110 | 17440 | 17450 | 17450 | 17440 | 152 |
| 284 | 20230726 | 150700 | 2437909990 | 17450 | 17420 | 17450 | 17410 | 429 |
| 285 | 20230726 | 150600 | 2430435460 | 17420 | 17420 | 17420 | 17410 | 197 |
| 286 | 20230726 | 150500 | 2427003730 | 17420 | 17400 | 17420 | 17400 | 141 |
| 287 | 20230726 | 150400 | 2424547540 | 17400 | 17450 | 17450 | 17400 | 446 |
| 288 | 20230726 | 150300 | 2416777320 | 17440 | 17450 | 17460 | 17440 | 168 |
| 289 | 20230726 | 150200 | 2413845560 | 17450 | 17480 | 17480 | 17450 | 216 |
| 290 | 20230726 | 150100 | 2410072720 | 17480 | 17490 | 17490 | 17480 | 141 |
| 291 | 20230726 | 150000 | 2407607580 | 17500 | 17520 | 17540 | 17500 | 198 |
| 292 | 20230726 | 145900 | 2404137800 | 17520 | 17480 | 17520 | 17470 | 773 |
| 293 | 20230726 | 145800 | 2390626350 | 17480 | 17480 | 17480 | 17450 | 217 |
| 294 | 20230726 | 145700 | 2386834190 | 17460 | 17430 | 17460 | 17420 | 852 |
| 295 | 20230726 | 145600 | 2371971000 | 17440 | 17450 | 17450 | 17410 | 155 |
| 296 | 20230726 | 145500 | 2369267220 | 17450 | 17440 | 17450 | 17440 | 308 |
| 297 | 20230726 | 145400 | 2363894780 | 17420 | 17420 | 17420 | 17370 | 1106 |
| 298 | 20230726 | 145300 | 2344651170 | 17420 | 17430 | 17430 | 17420 | 131 |
| 299 | 20230726 | 145200 | 2342368720 | 17430 | 17430 | 17440 | 17430 | 216 |
| 300 | 20230726 | 145100 | 2338603800 | 17440 | 17430 | 17440 | 17430 | 372 |
| 301 | 20230726 | 145000 | 2332118390 | 17430 | 17440 | 17440 | 17430 | 178 |
| 302 | 20230726 | 144900 | 2329014790 | 17440 | 17390 | 17440 | 17380 | 794 |
| 303 | 20230726 | 144800 | 2315195600 | 17390 | 17410 | 17410 | 17380 | 597 |
| 304 | 20230726 | 144700 | 2304813070 | 17450 | 17420 | 17450 | 17410 | 350 |
| 305 | 20230726 | 144600 | 2298712970 | 17420 | 17450 | 17450 | 17400 | 815 |
| 306 | 20230726 | 144500 | 2284515940 | 17450 | 17460 | 17460 | 17450 | 383 |
| 307 | 20230726 | 144400 | 2277831570 | 17460 | 17410 | 17460 | 17400 | 861 |
| 308 | 20230726 | 144300 | 2262811870 | 17410 | 17450 | 17460 | 17400 | 2505 |
| 309 | 20230726 | 144200 | 2219186840 | 17450 | 17450 | 17450 | 17410 | 2382 |
| 310 | 20230726 | 144100 | 2177684580 | 17460 | 17450 | 17460 | 17450 | 350 |
| 311 | 20230726 | 144000 | 2171574850 | 17450 | 17450 | 17460 | 17410 | 658 |
| 312 | 20230726 | 143900 | 2160106570 | 17440 | 17460 | 17460 | 17440 | 132 |
| 313 | 20230726 | 143800 | 2157802110 | 17470 | 17470 | 17480 | 17410 | 699 |
| 314 | 20230726 | 143700 | 2145619760 | 17480 | 17470 | 17480 | 17450 | 721 |
| 315 | 20230726 | 143600 | 2133028160 | 17460 | 17490 | 17500 | 17460 | 448 |
| 316 | 20230726 | 143500 | 2125195870 | 17500 | 17490 | 17500 | 17490 | 165 |
| 317 | 20230726 | 143400 | 2122309140 | 17500 | 17490 | 17500 | 17490 | 267 |
| 318 | 20230726 | 143300 | 2117638390 | 17500 | 17500 | 17510 | 17500 | 229 |
| 319 | 20230726 | 143200 | 2113630820 | 17500 | 17520 | 17530 | 17500 | 245 |
| 320 | 20230726 | 143100 | 2109340890 | 17520 | 17520 | 17520 | 17510 | 464 |
| 321 | 20230726 | 143000 | 2101212000 | 17520 | 17540 | 17540 | 17520 | 105 |
| 322 | 20230726 | 142900 | 2099371620 | 17540 | 17460 | 17540 | 17440 | 956 |
| 323 | 20230726 | 142800 | 2082669450 | 17470 | 17490 | 17490 | 17470 | 309 |
| 324 | 20230726 | 142700 | 2077268150 | 17490 | 17470 | 17500 | 17460 | 395 |
| 325 | 20230726 | 142600 | 2070360470 | 17470 | 17420 | 17480 | 17420 | 1213 |
| 326 | 20230726 | 142500 | 2049179710 | 17420 | 17440 | 17450 | 17420 | 326 |
| 327 | 20230726 | 142400 | 2043495900 | 17440 | 17450 | 17450 | 17440 | 273 |
| 328 | 20230726 | 142300 | 2038733790 | 17440 | 17440 | 17460 | 17440 | 407 |
| 329 | 20230726 | 142200 | 2031634920 | 17430 | 17450 | 17450 | 17420 | 367 |
| 330 | 20230726 | 142100 | 2025237170 | 17440 | 17430 | 17440 | 17420 | 390 |
| 331 | 20230726 | 142000 | 2018436650 | 17440 | 17450 | 17470 | 17430 | 350 |
| 332 | 20230726 | 141900 | 2012328740 | 17450 | 17470 | 17480 | 17450 | 256 |
| 333 | 20230726 | 141800 | 2007856840 | 17470 | 17450 | 17490 | 17450 | 415 |
| 334 | 20230726 | 141700 | 2000604210 | 17450 | 17460 | 17490 | 17450 | 1059 |
| 335 | 20230726 | 141600 | 1982113260 | 17460 | 17420 | 17460 | 17410 | 1124 |
| 336 | 20230726 | 141500 | 1962511790 | 17420 | 17440 | 17440 | 17410 | 569 |
| 337 | 20230726 | 141400 | 1952596800 | 17440 | 17450 | 17470 | 17430 | 2136 |
| 338 | 20230726 | 141300 | 1915348470 | 17450 | 17440 | 17460 | 17440 | 453 |
| 339 | 20230726 | 141200 | 1907443920 | 17460 | 17470 | 17470 | 17440 | 300 |
| 340 | 20230726 | 141100 | 1902207650 | 17470 | 17490 | 17500 | 17470 | 232 |
| 341 | 20230726 | 141000 | 1898150530 | 17490 | 17460 | 17490 | 17460 | 1094 |
| 342 | 20230726 | 140900 | 1879043100 | 17470 | 17480 | 17480 | 17470 | 216 |
| 343 | 20230726 | 140800 | 1875268880 | 17480 | 17490 | 17490 | 17480 | 268 |
| 344 | 20230726 | 140700 | 1870582760 | 17490 | 17490 | 17500 | 17490 | 233 |
| 345 | 20230726 | 140600 | 1866507170 | 17500 | 17520 | 17540 | 17500 | 214 |
| 346 | 20230726 | 140500 | 1862755240 | 17520 | 17510 | 17520 | 17490 | 158 |
| 347 | 20230726 | 140400 | 1859989830 | 17550 | 17490 | 17550 | 17490 | 299 |
| 348 | 20230726 | 140300 | 1854753020 | 17480 | 17480 | 17530 | 17460 | 583 |
| 349 | 20230726 | 140200 | 1844561330 | 17490 | 17480 | 17530 | 17480 | 1530 |
| 350 | 20230726 | 140100 | 1817790410 | 17480 | 17470 | 17480 | 17460 | 350 |
| 351 | 20230726 | 140000 | 1811675130 | 17470 | 17550 | 17560 | 17460 | 1285 |
| 352 | 20230726 | 135900 | 1789167580 | 17550 | 17550 | 17560 | 17550 | 141 |
| 353 | 20230726 | 135800 | 1786692080 | 17560 | 17560 | 17560 | 17550 | 310 |
| 354 | 20230726 | 135700 | 1781250630 | 17560 | 17560 | 17560 | 17550 | 1828 |
| 355 | 20230726 | 135600 | 1749167010 | 17560 | 17550 | 17560 | 17550 | 244 |
| 356 | 20230726 | 135500 | 1744882820 | 17560 | 17560 | 17560 | 17550 | 418 |
| 357 | 20230726 | 135400 | 1737543130 | 17560 | 17550 | 17560 | 17550 | 744 |
| 358 | 20230726 | 135300 | 1724478970 | 17560 | 17560 | 17560 | 17550 | 297 |
| 359 | 20230726 | 135200 | 1719264930 | 17560 | 17560 | 17560 | 17550 | 523 |
| 360 | 20230726 | 135100 | 1710081440 | 17550 | 17510 | 17550 | 17510 | 314 |
| 361 | 20230726 | 135000 | 1704576630 | 17540 | 17530 | 17540 | 17500 | 311 |
| 362 | 20230726 | 134900 | 1699123470 | 17500 | 17500 | 17540 | 17500 | 1131 |
| 363 | 20230726 | 134800 | 1679298520 | 17500 | 17510 | 17520 | 17490 | 267 |
| 364 | 20230726 | 134700 | 1674621870 | 17490 | 17520 | 17520 | 17490 | 78 |
| 365 | 20230726 | 134600 | 1673255920 | 17510 | 17520 | 17520 | 17510 | 82 |
| 366 | 20230726 | 134500 | 1671819580 | 17490 | 17500 | 17530 | 17490 | 215 |
| 367 | 20230726 | 134400 | 1668053780 | 17490 | 17520 | 17530 | 17490 | 326 |
| 368 | 20230726 | 134300 | 1662341140 | 17520 | 17470 | 17520 | 17470 | 95 |
| 369 | 20230726 | 134200 | 1660678640 | 17470 | 17470 | 17470 | 17470 | 113 |
| 370 | 20230726 | 134100 | 1658704530 | 17460 | 17510 | 17510 | 17440 | 133 |
| 371 | 20230726 | 134000 | 1656380040 | 17510 | 17590 | 17590 | 17510 | 103 |
| 372 | 20230726 | 133900 | 1654569390 | 17610 | 17630 | 17640 | 17610 | 176 |
| 373 | 20230726 | 133800 | 1651467510 | 17630 | 17630 | 17630 | 17630 | 284 |
| 374 | 20230726 | 133700 | 1646460590 | 17640 | 17630 | 17640 | 17630 | 259 |
| 375 | 20230726 | 133600 | 1641894410 | 17630 | 17590 | 17640 | 17590 | 535 |
| 376 | 20230726 | 133500 | 1632471880 | 17580 | 17580 | 17580 | 17540 | 615 |
| 377 | 20230726 | 133400 | 1621670880 | 17580 | 17580 | 17590 | 17580 | 435 |
| 378 | 20230726 | 133300 | 1614022770 | 17570 | 17550 | 17570 | 17550 | 87 |
| 379 | 20230726 | 133200 | 1612494630 | 17560 | 17530 | 17560 | 17530 | 111 |
| 380 | 20230726 | 133100 | 1610546970 | 17540 | 17510 | 17540 | 17510 | 55 |
| 381 | 20230726 | 133000 | 1609583140 | 17540 | 17560 | 17580 | 17540 | 683 |
| 382 | 20230726 | 132900 | 1597588820 | 17560 | 17570 | 17580 | 17560 | 317 |
| 383 | 20230726 | 132800 | 1592019220 | 17560 | 17570 | 17570 | 17560 | 232 |
| 384 | 20230726 | 132700 | 1587943830 | 17570 | 17570 | 17580 | 17570 | 130 |
| 385 | 20230726 | 132600 | 1585659150 | 17560 | 17590 | 17590 | 17560 | 106 |
| 386 | 20230726 | 132500 | 1583796240 | 17610 | 17600 | 17610 | 17580 | 671 |
| 387 | 20230726 | 132400 | 1571990960 | 17600 | 17580 | 17600 | 17580 | 445 |
| 388 | 20230726 | 132300 | 1564161070 | 17580 | 17510 | 17580 | 17500 | 4329 |
| 389 | 20230726 | 132200 | 1488319420 | 17520 | 17550 | 17560 | 17510 | 314 |
| 390 | 20230726 | 132100 | 1482818640 | 17530 | 17550 | 17550 | 17530 | 103 |
| 391 | 20230726 | 132000 | 1481011760 | 17570 | 17530 | 17570 | 17530 | 983 |
| 392 | 20230726 | 131900 | 1463750170 | 17520 | 17480 | 17520 | 17470 | 342 |
| 393 | 20230726 | 131800 | 1457764830 | 17470 | 17470 | 17480 | 17470 | 31 |
| 394 | 20230726 | 131700 | 1457223230 | 17470 | 17480 | 17490 | 17470 | 102 |
| 395 | 20230726 | 131600 | 1455440330 | 17470 | 17470 | 17470 | 17450 | 539 |
| 396 | 20230726 | 131500 | 1446029380 | 17470 | 17480 | 17480 | 17470 | 14 |
| 397 | 20230726 | 131400 | 1445784790 | 17480 | 17450 | 17480 | 17440 | 406 |
| 398 | 20230726 | 131300 | 1438693180 | 17440 | 17440 | 17440 | 17440 | 22 |
| 399 | 20230726 | 131200 | 1438309500 | 17440 | 17410 | 17440 | 17410 | 128 |
| 400 | 20230726 | 131100 | 1436079210 | 17380 | 17370 | 17390 | 17370 | 98 |
| 401 | 20230726 | 131000 | 1434375570 | 17370 | 17350 | 17370 | 17350 | 222 |
| 402 | 20230726 | 130900 | 1430521280 | 17360 | 17350 | 17360 | 17350 | 27 |
| 403 | 20230726 | 130800 | 1430052770 | 17350 | 17350 | 17370 | 17350 | 382 |
| 404 | 20230726 | 130700 | 1423425050 | 17350 | 17350 | 17350 | 17350 | 151 |
| 405 | 20230726 | 130600 | 1420805200 | 17340 | 17380 | 17380 | 17340 | 1367 |
| 406 | 20230726 | 130500 | 1397087070 | 17380 | 17400 | 17400 | 17380 | 1045 |
| 407 | 20230726 | 130400 | 1378919500 | 17420 | 17410 | 17420 | 17410 | 15 |
| 408 | 20230726 | 130300 | 1378658300 | 17420 | 17420 | 17420 | 17420 | 18 |
| 409 | 20230726 | 130200 | 1378344740 | 17420 | 17420 | 17430 | 17420 | 72 |
| 410 | 20230726 | 130100 | 1377090270 | 17410 | 17420 | 17420 | 17400 | 129 |
| 411 | 20230726 | 130000 | 1374843980 | 17420 | 17420 | 17420 | 17410 | 137 |
| 412 | 20230726 | 125900 | 1372458780 | 17390 | 17420 | 17420 | 17390 | 436 |
| 413 | 20230726 | 125800 | 1364873590 | 17420 | 17430 | 17430 | 17420 | 80 |
| 414 | 20230726 | 125700 | 1363479500 | 17430 | 17450 | 17450 | 17430 | 163 |
| 415 | 20230726 | 125600 | 1360636290 | 17440 | 17440 | 17440 | 17440 | 127 |
| 416 | 20230726 | 125500 | 1358421410 | 17450 | 17450 | 17450 | 17450 | 43 |
| 417 | 20230726 | 125400 | 1357671060 | 17460 | 17440 | 17460 | 17440 | 91 |
| 418 | 20230726 | 125300 | 1356083540 | 17440 | 17430 | 17450 | 17430 | 102 |
| 419 | 20230726 | 125200 | 1354304880 | 17430 | 17440 | 17440 | 17430 | 46 |
| 420 | 20230726 | 125100 | 1353502870 | 17440 | 17440 | 17450 | 17420 | 166 |
| 421 | 20230726 | 125000 | 1350607760 | 17450 | 17440 | 17450 | 17440 | 136 |
| 422 | 20230726 | 124900 | 1348235810 | 17430 | 17430 | 17430 | 17420 | 45 |
| 423 | 20230726 | 124800 | 1347451850 | 17420 | 17430 | 17430 | 17420 | 27 |
| 424 | 20230726 | 124700 | 1346981300 | 17430 | 17420 | 17430 | 17420 | 139 |
| 425 | 20230726 | 124600 | 1344559870 | 17410 | 17400 | 17430 | 17400 | 646 |
| 426 | 20230726 | 124500 | 1333311640 | 17400 | 17410 | 17410 | 17390 | 226 |
| 427 | 20230726 | 124400 | 1329379310 | 17400 | 17400 | 17400 | 17400 | 46 |
| 428 | 20230726 | 124300 | 1328578910 | 17400 | 17400 | 17400 | 17400 | 47 |
| 429 | 20230726 | 124200 | 1327761110 | 17400 | 17400 | 17400 | 17400 | 578 |
| 430 | 20230726 | 124100 | 1317703910 | 17400 | 17410 | 17410 | 17400 | 85 |
| 431 | 20230726 | 124000 | 1316224110 | 17410 | 17410 | 17410 | 17410 | 455 |
| 432 | 20230726 | 123900 | 1308302560 | 17410 | 17420 | 17420 | 17400 | 852 |
| 433 | 20230726 | 123800 | 1293470510 | 17410 | 17410 | 17410 | 17410 | 1330 |
| 434 | 20230726 | 123700 | 1270315210 | 17410 | 17420 | 17420 | 17410 | 23 |
| 435 | 20230726 | 123600 | 1269914610 | 17410 | 17430 | 17430 | 17410 | 255 |
| 436 | 20230726 | 123500 | 1265470430 | 17430 | 17430 | 17430 | 17430 | 3 |
| 437 | 20230726 | 123400 | 1265418140 | 17440 | 17480 | 17480 | 17410 | 1163 |
| 438 | 20230726 | 123300 | 1245152600 | 17420 | 17500 | 17500 | 17420 | 230 |
| 439 | 20230726 | 123200 | 1241130760 | 17500 | 17500 | 17500 | 17500 | 6 |
| 440 | 20230726 | 123100 | 1241025760 | 17510 | 17510 | 17510 | 17510 | 4 |
| 441 | 20230726 | 123000 | 1240955720 | 17510 | 17510 | 17510 | 17500 | 42 |
| 442 | 20230726 | 122900 | 1240220350 | 17510 | 17520 | 17520 | 17510 | 47 |
| 443 | 20230726 | 122800 | 1239397270 | 17510 | 17540 | 17540 | 17510 | 69 |
| 444 | 20230726 | 122700 | 1238187860 | 17540 | 17550 | 17550 | 17530 | 69 |
| 445 | 20230726 | 122600 | 1236977680 | 17550 | 17540 | 17550 | 17540 | 44 |
| 446 | 20230726 | 122500 | 1236205600 | 17540 | 17540 | 17540 | 17530 | 287 |
| 447 | 20230726 | 122400 | 1231172820 | 17540 | 17530 | 17550 | 17530 | 168 |
| 448 | 20230726 | 122300 | 1228226140 | 17530 | 17540 | 17540 | 17530 | 87 |
| 449 | 20230726 | 122200 | 1226700990 | 17540 | 17540 | 17540 | 17540 | 28 |
| 450 | 20230726 | 122100 | 1226209870 | 17540 | 17540 | 17540 | 17530 | 64 |
| 451 | 20230726 | 122000 | 1225087370 | 17530 | 17540 | 17540 | 17520 | 221 |
| 452 | 20230726 | 121900 | 1221213680 | 17520 | 17530 | 17530 | 17520 | 31 |
| 453 | 20230726 | 121800 | 1220670470 | 17540 | 17540 | 17540 | 17540 | 39 |
| 454 | 20230726 | 121700 | 1219986410 | 17520 | 17550 | 17550 | 17520 | 58 |
| 455 | 20230726 | 121600 | 1218968900 | 17550 | 17550 | 17550 | 17550 | 5 |
| 456 | 20230726 | 121500 | 1218881150 | 17550 | 17550 | 17550 | 17550 | 29 |
| 457 | 20230726 | 121400 | 1218372200 | 17550 | 17530 | 17550 | 17530 | 278 |
| 458 | 20230726 | 121300 | 1213495520 | 17530 | 17520 | 17530 | 17510 | 136 |
| 459 | 20230726 | 121200 | 1211112390 | 17520 | 17510 | 17520 | 17510 | 88 |
| 460 | 20230726 | 121100 | 1209570920 | 17510 | 17500 | 17510 | 17500 | 250 |
| 461 | 20230726 | 121000 | 1205194520 | 17480 | 17400 | 17480 | 17400 | 377 |
| 462 | 20230726 | 120900 | 1198606330 | 17400 | 17470 | 17470 | 17330 | 1151 |
| 463 | 20230726 | 120800 | 1178606310 | 17460 | 17460 | 17460 | 17460 | 12 |
| 464 | 20230726 | 120700 | 1178396790 | 17460 | 17440 | 17460 | 17440 | 396 |
| 465 | 20230726 | 120600 | 1171486440 | 17440 | 17460 | 17460 | 17440 | 276 |
| 466 | 20230726 | 120500 | 1166669870 | 17460 | 17470 | 17470 | 17460 | 72 |
| 467 | 20230726 | 120400 | 1165412360 | 17470 | 17490 | 17490 | 17470 | 95 |
| 468 | 20230726 | 120300 | 1163751230 | 17490 | 17490 | 17490 | 17490 | 60 |
| 469 | 20230726 | 120200 | 1162701830 | 17490 | 17490 | 17490 | 17490 | 133 |
| 470 | 20230726 | 120100 | 1160375660 | 17490 | 17490 | 17490 | 17490 | 71 |
| 471 | 20230726 | 120000 | 1159133870 | 17500 | 17490 | 17500 | 17490 | 33 |
| 472 | 20230726 | 115900 | 1158556490 | 17490 | 17490 | 17490 | 17490 | 26 |
| 473 | 20230726 | 115800 | 1158101750 | 17480 | 17470 | 17480 | 17470 | 25 |
| 474 | 20230726 | 115700 | 1157664810 | 17470 | 17490 | 17500 | 17450 | 631 |
| 475 | 20230726 | 115600 | 1146643470 | 17490 | 17490 | 17490 | 17490 | 1 |
| 476 | 20230726 | 115500 | 1146625980 | 17490 | 17510 | 17510 | 17490 | 125 |
| 477 | 20230726 | 115400 | 1144438480 | 17510 | 17510 | 17520 | 17510 | 196 |
| 478 | 20230726 | 115300 | 1141005650 | 17520 | 17530 | 17530 | 17520 | 51 |
| 479 | 20230726 | 115200 | 1140112060 | 17520 | 17520 | 17530 | 17510 | 71 |
| 480 | 20230726 | 115100 | 1138868480 | 17530 | 17520 | 17530 | 17510 | 61 |
| 481 | 20230726 | 115000 | 1137799720 | 17510 | 17490 | 17520 | 17490 | 108 |
| 482 | 20230726 | 114900 | 1135909150 | 17500 | 17510 | 17510 | 17500 | 43 |
| 483 | 20230726 | 114800 | 1135156310 | 17510 | 17520 | 17520 | 17510 | 169 |
| 484 | 20230726 | 114700 | 1132196720 | 17520 | 17520 | 17520 | 17520 | 1 |
| 485 | 20230726 | 114600 | 1132179200 | 17540 | 17540 | 17540 | 17540 | 26 |
| 486 | 20230726 | 114500 | 1131723160 | 17520 | 17570 | 17570 | 17520 | 178 |
| 487 | 20230726 | 114400 | 1128600820 | 17570 | 17560 | 17570 | 17560 | 46 |
| 488 | 20230726 | 114300 | 1127792620 | 17570 | 17560 | 17570 | 17560 | 36 |
| 489 | 20230726 | 114200 | 1127160300 | 17560 | 17570 | 17570 | 17560 | 31 |
| 490 | 20230726 | 114100 | 1126615800 | 17580 | 17570 | 17580 | 17570 | 133 |
| 491 | 20230726 | 114000 | 1124278150 | 17580 | 17580 | 17580 | 17580 | 0 |
| 492 | 20230726 | 113900 | 1124278150 | 17580 | 17550 | 17580 | 17550 | 66 |
| 493 | 20230726 | 113800 | 1123118980 | 17570 | 17560 | 17570 | 17550 | 138 |
| 494 | 20230726 | 113700 | 1120695320 | 17550 | 17550 | 17560 | 17550 | 43 |
| 495 | 20230726 | 113600 | 1119940500 | 17560 | 17570 | 17570 | 17560 | 34 |
| 496 | 20230726 | 113500 | 1119343250 | 17570 | 17580 | 17580 | 17570 | 35 |
| 497 | 20230726 | 113400 | 1118728290 | 17570 | 17570 | 17570 | 17570 | 11 |
| 498 | 20230726 | 113300 | 1118535020 | 17570 | 17560 | 17570 | 17560 | 22 |
| 499 | 20230726 | 113200 | 1118148570 | 17560 | 17560 | 17560 | 17550 | 50 |
| 500 | 20230726 | 113100 | 1117270580 | 17570 | 17520 | 17570 | 17520 | 207 |
| 501 | 20230726 | 113000 | 1113639460 | 17530 | 17510 | 17530 | 17510 | 41 |
| 502 | 20230726 | 112900 | 1112921160 | 17500 | 17490 | 17500 | 17490 | 163 |
| 503 | 20230726 | 112800 | 1110069940 | 17490 | 17490 | 17490 | 17490 | 6 |
| 504 | 20230726 | 112700 | 1109965000 | 17500 | 17470 | 17510 | 17450 | 4730 |
| 505 | 20230726 | 112600 | 1027374150 | 17470 | 17490 | 17490 | 17470 | 231 |
| 506 | 20230726 | 112500 | 1023334390 | 17500 | 17510 | 17510 | 17500 | 955 |
| 507 | 20230726 | 112400 | 1006620420 | 17510 | 17520 | 17520 | 17510 | 102 |
| 508 | 20230726 | 112300 | 1004834090 | 17520 | 17530 | 17530 | 17520 | 48 |
| 509 | 20230726 | 112200 | 1003992890 | 17530 | 17550 | 17560 | 17530 | 1392 |
| 510 | 20230726 | 112100 | 979563690 | 17550 | 17560 | 17560 | 17550 | 122 |
| 511 | 20230726 | 112000 | 977422470 | 17560 | 17550 | 17560 | 17550 | 403 |
| 512 | 20230726 | 111900 | 970346820 | 17550 | 17550 | 17550 | 17550 | 142 |
| 513 | 20230726 | 111800 | 967854720 | 17550 | 17550 | 17550 | 17550 | 54 |
| 514 | 20230726 | 111700 | 966907020 | 17550 | 17550 | 17550 | 17550 | 60 |
| 515 | 20230726 | 111600 | 965854020 | 17550 | 17570 | 17570 | 17550 | 333 |
| 516 | 20230726 | 111500 | 960006800 | 17560 | 17560 | 17570 | 17560 | 159 |
| 517 | 20230726 | 111400 | 957214460 | 17560 | 17560 | 17560 | 17560 | 47 |
| 518 | 20230726 | 111300 | 956389140 | 17560 | 17560 | 17560 | 17560 | 99 |
| 519 | 20230726 | 111200 | 954650700 | 17560 | 17550 | 17580 | 17550 | 375 |
| 520 | 20230726 | 111100 | 948064980 | 17550 | 17550 | 17550 | 17550 | 274 |
| 521 | 20230726 | 111000 | 943256280 | 17550 | 17560 | 17560 | 17550 | 77 |
| 522 | 20230726 | 110900 | 941904870 | 17550 | 17560 | 17560 | 17550 | 108 |
| 523 | 20230726 | 110800 | 940009040 | 17560 | 17560 | 17570 | 17560 | 46 |
| 524 | 20230726 | 110700 | 939201250 | 17560 | 17550 | 17570 | 17550 | 257 |
| 525 | 20230726 | 110600 | 934687810 | 17550 | 17550 | 17560 | 17550 | 132 |
| 526 | 20230726 | 110500 | 932370840 | 17550 | 17560 | 17560 | 17550 | 173 |
| 527 | 20230726 | 110400 | 929333250 | 17560 | 17560 | 17570 | 17560 | 111 |
| 528 | 20230726 | 110300 | 927383940 | 17560 | 17570 | 17570 | 17560 | 146 |
| 529 | 20230726 | 110200 | 924819030 | 17570 | 17600 | 17600 | 17560 | 198 |
| 530 | 20230726 | 110100 | 921338400 | 17580 | 17570 | 17600 | 17570 | 300 |
| 531 | 20230726 | 110000 | 916062620 | 17570 | 17650 | 17650 | 17570 | 374 |
| 532 | 20230726 | 105900 | 909473730 | 17650 | 17650 | 17660 | 17650 | 88 |
| 533 | 20230726 | 105800 | 907920260 | 17650 | 17650 | 17650 | 17650 | 63 |
| 534 | 20230726 | 105700 | 906808310 | 17650 | 17660 | 17660 | 17650 | 67 |
| 535 | 20230726 | 105600 | 905625220 | 17660 | 17660 | 17670 | 17660 | 108 |
| 536 | 20230726 | 105500 | 903717330 | 17660 | 17660 | 17690 | 17660 | 151 |
| 537 | 20230726 | 105400 | 901048260 | 17670 | 17660 | 17670 | 17660 | 72 |
| 538 | 20230726 | 105300 | 899776550 | 17680 | 17600 | 17690 | 17600 | 228 |
| 539 | 20230726 | 105200 | 895750040 | 17600 | 17590 | 17640 | 17590 | 284 |
| 540 | 20230726 | 105100 | 890742440 | 17630 | 17610 | 17630 | 17570 | 97 |
| 541 | 20230726 | 105000 | 889033030 | 17560 | 17610 | 17630 | 17550 | 1323 |
| 542 | 20230726 | 104900 | 865759600 | 17610 | 17610 | 17610 | 17610 | 68 |
| 543 | 20230726 | 104800 | 864562120 | 17610 | 17560 | 17610 | 17560 | 570 |
| 544 | 20230726 | 104700 | 854534910 | 17570 | 17580 | 17580 | 17560 | 140 |
| 545 | 20230726 | 104600 | 852075010 | 17600 | 17550 | 17600 | 17550 | 430 |
| 546 | 20230726 | 104500 | 844520900 | 17550 | 17550 | 17560 | 17550 | 53 |
| 547 | 20230726 | 104400 | 843590490 | 17550 | 17550 | 17560 | 17550 | 359 |
| 548 | 20230726 | 104300 | 837289780 | 17560 | 17570 | 17570 | 17560 | 641 |
| 549 | 20230726 | 104200 | 826030920 | 17570 | 17570 | 17580 | 17570 | 295 |
| 550 | 20230726 | 104100 | 820845480 | 17580 | 17600 | 17600 | 17580 | 41 |
| 551 | 20230726 | 104000 | 820124270 | 17600 | 17640 | 17640 | 17600 | 192 |
| 552 | 20230726 | 103900 | 816737970 | 17640 | 17650 | 17650 | 17640 | 98 |
| 553 | 20230726 | 103800 | 815008530 | 17650 | 17650 | 17670 | 17650 | 2897 |
| 554 | 20230726 | 103700 | 763850370 | 17650 | 17660 | 17660 | 17650 | 329 |
| 555 | 20230726 | 103600 | 758041420 | 17690 | 17660 | 17690 | 17660 | 40 |
| 556 | 20230726 | 103500 | 757334130 | 17670 | 17670 | 17670 | 17670 | 1 |
| 557 | 20230726 | 103400 | 757316460 | 17690 | 17690 | 17690 | 17690 | 10 |
| 558 | 20230726 | 103300 | 757139560 | 17690 | 17660 | 17690 | 17660 | 81 |
| 559 | 20230726 | 103200 | 755708260 | 17660 | 17670 | 17680 | 17660 | 140 |
| 560 | 20230726 | 103100 | 753235550 | 17690 | 17660 | 17690 | 17660 | 48 |
| 561 | 20230726 | 103000 | 752386940 | 17660 | 17660 | 17660 | 17660 | 26 |
| 562 | 20230726 | 102900 | 751927780 | 17660 | 17660 | 17660 | 17660 | 20 |
| 563 | 20230726 | 102800 | 751574580 | 17660 | 17660 | 17680 | 17660 | 138 |
| 564 | 20230726 | 102700 | 749135950 | 17670 | 17660 | 17670 | 17660 | 11 |
| 565 | 20230726 | 102600 | 748941680 | 17670 | 17660 | 17670 | 17660 | 59 |
| 566 | 20230726 | 102500 | 747899470 | 17660 | 17660 | 17660 | 17660 | 2 |
| 567 | 20230726 | 102400 | 747864150 | 17660 | 17700 | 17700 | 17580 | 282 |
| 568 | 20230726 | 102300 | 742880250 | 17710 | 17710 | 17710 | 17710 | 1 |
| 569 | 20230726 | 102200 | 742862540 | 17720 | 17570 | 17720 | 17570 | 354 |
| 570 | 20230726 | 102100 | 736610700 | 17570 | 17720 | 17720 | 17570 | 2198 |
| 571 | 20230726 | 102000 | 697676280 | 17720 | 17720 | 17730 | 17720 | 853 |
| 572 | 20230726 | 101900 | 682560620 | 17720 | 17720 | 17730 | 17720 | 700 |
| 573 | 20230726 | 101800 | 670156520 | 17710 | 17690 | 17710 | 17680 | 416 |
| 574 | 20230726 | 101700 | 662797310 | 17690 | 17690 | 17690 | 17680 | 57 |
| 575 | 20230726 | 101600 | 661788990 | 17680 | 17690 | 17690 | 17680 | 52 |
| 576 | 20230726 | 101500 | 660869560 | 17700 | 17680 | 17700 | 17670 | 369 |
| 577 | 20230726 | 101400 | 654341160 | 17690 | 17670 | 17690 | 17670 | 107 |
| 578 | 20230726 | 101300 | 652449090 | 17680 | 17670 | 17680 | 17670 | 63 |
| 579 | 20230726 | 101200 | 651335260 | 17670 | 17620 | 17670 | 17620 | 686 |
| 580 | 20230726 | 101100 | 639224440 | 17620 | 17610 | 17620 | 17590 | 177 |
| 581 | 20230726 | 101000 | 636108150 | 17590 | 17560 | 17590 | 17560 | 423 |
| 582 | 20230726 | 100900 | 628668280 | 17590 | 17580 | 17590 | 17560 | 164 |
| 583 | 20230726 | 100800 | 625788140 | 17550 | 17650 | 17650 | 17550 | 1738 |
| 584 | 20230726 | 100700 | 595183750 | 17640 | 17660 | 17660 | 17640 | 445 |
| 585 | 20230726 | 100600 | 587332190 | 17650 | 17650 | 17650 | 17650 | 46 |
| 586 | 20230726 | 100500 | 586520290 | 17650 | 17660 | 17660 | 17650 | 127 |
| 587 | 20230726 | 100400 | 584278470 | 17670 | 17660 | 17670 | 17650 | 51 |
| 588 | 20230726 | 100300 | 583378170 | 17680 | 17650 | 17680 | 17650 | 322 |
| 589 | 20230726 | 100200 | 577691190 | 17660 | 17640 | 17660 | 17640 | 76 |
| 590 | 20230726 | 100100 | 576349350 | 17640 | 17680 | 17680 | 17640 | 81 |
| 591 | 20230726 | 100000 | 574919470 | 17680 | 17690 | 17690 | 17670 | 133 |
| 592 | 20230726 | 095900 | 572569320 | 17590 | 17740 | 17750 | 17590 | 3095 |
| 593 | 20230726 | 095800 | 517692400 | 17750 | 17760 | 17760 | 17740 | 118 |
| 594 | 20230726 | 095700 | 515598230 | 17770 | 17750 | 17770 | 17690 | 800 |
| 595 | 20230726 | 095600 | 501407780 | 17760 | 17750 | 17760 | 17750 | 31 |
| 596 | 20230726 | 095500 | 500857430 | 17790 | 17790 | 17800 | 17790 | 26 |
| 597 | 20230726 | 095400 | 500394860 | 17820 | 17780 | 17840 | 17600 | 2384 |
| 598 | 20230726 | 095300 | 458121000 | 17780 | 17790 | 17790 | 17780 | 131 |
| 599 | 20230726 | 095200 | 455790550 | 17790 | 17790 | 17810 | 17790 | 642 |
| 600 | 20230726 | 095100 | 444368810 | 17800 | 17800 | 17800 | 17790 | 226 |
| 601 | 20230726 | 095000 | 440346050 | 17800 | 17820 | 17820 | 17790 | 176 |
| 602 | 20230726 | 094900 | 437213240 | 17810 | 17800 | 17810 | 17800 | 76 |
| 603 | 20230726 | 094800 | 435860180 | 17800 | 17800 | 17800 | 17790 | 248 |
| 604 | 20230726 | 094700 | 431446080 | 17800 | 17810 | 17810 | 17800 | 499 |
| 605 | 20230726 | 094600 | 422563250 | 17810 | 17810 | 17810 | 17810 | 91 |
| 606 | 20230726 | 094500 | 420942540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 607 | 20230726 | 094400 | 420942540 | 17810 | 17820 | 17820 | 17810 | 75 |
| 608 | 20230726 | 094300 | 419606310 | 17810 | 17810 | 17810 | 17810 | 1 |
| 609 | 20230726 | 094200 | 419588500 | 17810 | 17810 | 17820 | 17800 | 71 |
| 610 | 20230726 | 094100 | 418324160 | 17810 | 17800 | 17810 | 17800 | 418 |
| 611 | 20230726 | 094000 | 410881610 | 17800 | 17850 | 17850 | 17800 | 349 |
| 612 | 20230726 | 093900 | 404657750 | 17860 | 17880 | 17880 | 17860 | 36 |
| 613 | 20230726 | 093800 | 404014480 | 17870 | 17880 | 17880 | 17870 | 116 |
| 614 | 20230726 | 093700 | 401940450 | 17850 | 17840 | 17880 | 17830 | 266 |
| 615 | 20230726 | 093600 | 397189500 | 17850 | 17840 | 17860 | 17820 | 192 |
| 616 | 20230726 | 093500 | 393763490 | 17820 | 17840 | 17840 | 17820 | 62 |
| 617 | 20230726 | 093400 | 392657980 | 17840 | 17800 | 17840 | 17800 | 23 |
| 618 | 20230726 | 093300 | 392247980 | 17800 | 17840 | 17840 | 17800 | 131 |
| 619 | 20230726 | 093200 | 389915630 | 17790 | 17800 | 17800 | 17790 | 181 |
| 620 | 20230726 | 093100 | 386693900 | 17790 | 17790 | 17800 | 17790 | 173 |
| 621 | 20230726 | 093000 | 383616220 | 17800 | 17840 | 17850 | 17800 | 566 |
| 622 | 20230726 | 092900 | 373523770 | 17830 | 17830 | 17840 | 17810 | 102 |
| 623 | 20230726 | 092800 | 371705170 | 17820 | 17820 | 17820 | 17750 | 343 |
| 624 | 20230726 | 092700 | 365599070 | 17820 | 17700 | 17830 | 17700 | 642 |
| 625 | 20230726 | 092600 | 354194630 | 17720 | 17680 | 17720 | 17680 | 416 |
| 626 | 20230726 | 092500 | 346833780 | 17680 | 17690 | 17690 | 17680 | 239 |
| 627 | 20230726 | 092400 | 342607520 | 17690 | 17740 | 17740 | 17690 | 415 |
| 628 | 20230726 | 092300 | 335253410 | 17740 | 17730 | 17740 | 17730 | 136 |
| 629 | 20230726 | 092200 | 332842010 | 17730 | 17730 | 17740 | 17730 | 655 |
| 630 | 20230726 | 092100 | 321228740 | 17730 | 17730 | 17760 | 17730 | 63 |
| 631 | 20230726 | 092000 | 320111340 | 17730 | 17800 | 17800 | 17690 | 1309 |
| 632 | 20230726 | 091900 | 296890490 | 17810 | 17690 | 17820 | 17690 | 721 |
| 633 | 20230726 | 091800 | 284077350 | 17680 | 17690 | 17780 | 17680 | 194 |
| 634 | 20230726 | 091700 | 280645990 | 17680 | 17680 | 17790 | 17680 | 663 |
| 635 | 20230726 | 091600 | 268883240 | 17670 | 17670 | 17680 | 17670 | 134 |
| 636 | 20230726 | 091500 | 266515410 | 17670 | 17570 | 17680 | 17570 | 880 |
| 637 | 20230726 | 091400 | 250963450 | 17570 | 17730 | 17740 | 17550 | 1242 |
| 638 | 20230726 | 091300 | 229058250 | 17750 | 17690 | 17750 | 17680 | 418 |
| 639 | 20230726 | 091200 | 221657450 | 17680 | 17600 | 17700 | 17600 | 313 |
| 640 | 20230726 | 091100 | 216136240 | 17610 | 17710 | 17710 | 17550 | 3484 |
| 641 | 20230726 | 091000 | 154830620 | 17720 | 17650 | 17720 | 17610 | 211 |
| 642 | 20230726 | 090900 | 151104880 | 17610 | 17630 | 17720 | 17580 | 2494 |
| 643 | 20230726 | 090800 | 107085070 | 17630 | 17610 | 17640 | 17580 | 1408 |
| 644 | 20230726 | 090700 | 82280450 | 17610 | 17610 | 17630 | 17610 | 186 |
| 645 | 20230726 | 090600 | 79003810 | 17610 | 17620 | 17650 | 17610 | 390 |
| 646 | 20230726 | 090500 | 72127820 | 17620 | 17660 | 17660 | 17560 | 427 |
| 647 | 20230726 | 090400 | 64605180 | 17670 | 17730 | 17730 | 17670 | 1112 |
| 648 | 20230726 | 090300 | 44905150 | 17720 | 17780 | 17780 | 17710 | 1002 |
| 649 | 20230726 | 090200 | 27117560 | 17780 | 17780 | 17790 | 17780 | 190 |
| 650 | 20230726 | 090100 | 23737800 | 17860 | 17860 | 17890 | 17700 | 772 |
| 651 | 20230726 | 090000 | 9981090 | 17860 | 17950 | 17980 | 17850 | 555 |