34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 3 | 20230728 | 194900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20230728 | 194800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20230728 | 194700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20230728 | 194600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20230728 | 194500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20230728 | 194400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20230728 | 194300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20230728 | 194200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20230728 | 194100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20230728 | 194000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20230728 | 193900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20230728 | 193800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20230728 | 193700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20230728 | 193600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20230728 | 193500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20230728 | 193400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20230728 | 193300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20230728 | 193200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20230728 | 193100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20230728 | 193000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20230728 | 192900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20230728 | 192800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20230728 | 192700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20230728 | 192600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20230728 | 192500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20230728 | 192400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20230728 | 192300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20230728 | 192200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20230728 | 192100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20230728 | 192000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 33 | 20230728 | 191900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20230728 | 191800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20230728 | 191700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20230728 | 191600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20230728 | 191500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20230728 | 191400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20230728 | 191300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20230728 | 191200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20230728 | 191100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20230728 | 191000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20230728 | 190900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20230728 | 190800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20230728 | 190700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20230728 | 190600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20230728 | 190500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20230728 | 190400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20230728 | 190300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20230728 | 190200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20230728 | 190100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20230728 | 190000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20230728 | 185900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20230728 | 185800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20230728 | 185700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20230728 | 185600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20230728 | 185500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20230728 | 185400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20230728 | 185300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20230728 | 185200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20230728 | 185100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20230728 | 185000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 63 | 20230728 | 184900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20230728 | 184800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20230728 | 184700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20230728 | 184600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20230728 | 184500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20230728 | 184400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20230728 | 184300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20230728 | 184200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20230728 | 184100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20230728 | 184000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20230728 | 183900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20230728 | 183800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20230728 | 183700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20230728 | 183600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20230728 | 183500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20230728 | 183400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20230728 | 183300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20230728 | 183200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20230728 | 183100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20230728 | 183000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20230728 | 182900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20230728 | 182800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20230728 | 182700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20230728 | 182600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20230728 | 182500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20230728 | 182400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20230728 | 182300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20230728 | 182200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20230728 | 182100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20230728 | 182000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 93 | 20230728 | 181900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20230728 | 181800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20230728 | 181700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20230728 | 181600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20230728 | 181500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20230728 | 181400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20230728 | 181300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20230728 | 181200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20230728 | 181100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20230728 | 181000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20230728 | 180900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20230728 | 180800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20230728 | 180700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20230728 | 180600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20230728 | 180500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20230728 | 180400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20230728 | 180300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20230728 | 180200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20230728 | 180100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20230728 | 180000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20230728 | 175900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20230728 | 175800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20230728 | 175700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20230728 | 175600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20230728 | 175500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20230728 | 175400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20230728 | 175300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20230728 | 175200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20230728 | 175100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20230728 | 175000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 123 | 20230728 | 174900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20230728 | 174800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20230728 | 174700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20230728 | 174600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20230728 | 174500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20230728 | 174400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20230728 | 174300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20230728 | 174200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20230728 | 174100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20230728 | 174000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20230728 | 173900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20230728 | 173800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20230728 | 173700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20230728 | 173600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20230728 | 173500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20230728 | 173400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20230728 | 173300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20230728 | 173200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20230728 | 173100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20230728 | 173000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20230728 | 172900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20230728 | 172800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20230728 | 172700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20230728 | 172600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20230728 | 172500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20230728 | 172400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20230728 | 172300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20230728 | 172200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20230728 | 172100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20230728 | 172000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 153 | 20230728 | 171900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20230728 | 171800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20230728 | 171700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20230728 | 171600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20230728 | 171500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20230728 | 171400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20230728 | 171300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20230728 | 171200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20230728 | 171100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20230728 | 171000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20230728 | 170900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20230728 | 170800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20230728 | 170700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20230728 | 170600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20230728 | 170500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20230728 | 170400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20230728 | 170300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20230728 | 170200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20230728 | 170100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20230728 | 170000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20230728 | 165900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20230728 | 165800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20230728 | 165700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20230728 | 165600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20230728 | 165500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20230728 | 165400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20230728 | 165300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20230728 | 165200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20230728 | 165100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20230728 | 165000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 183 | 20230728 | 164900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20230728 | 164800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20230728 | 164700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20230728 | 164600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20230728 | 164500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20230728 | 164400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20230728 | 164300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20230728 | 164200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20230728 | 164100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20230728 | 164000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20230728 | 163900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20230728 | 163800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20230728 | 163700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20230728 | 163600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20230728 | 163500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20230728 | 163400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20230728 | 163300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20230728 | 163200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20230728 | 163100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20230728 | 163000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20230728 | 162900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20230728 | 162800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20230728 | 162700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20230728 | 162600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20230728 | 162500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20230728 | 162400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20230728 | 162300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20230728 | 162200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20230728 | 162100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20230728 | 162000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 213 | 20230728 | 161900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20230728 | 161800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20230728 | 161700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20230728 | 161600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20230728 | 161500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20230728 | 161400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20230728 | 161300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20230728 | 161200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20230728 | 161100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20230728 | 161000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20230728 | 160900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20230728 | 160800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20230728 | 160700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20230728 | 160600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20230728 | 160500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20230728 | 160400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20230728 | 160300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20230728 | 160200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20230728 | 160100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20230728 | 160000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20230728 | 155900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20230728 | 155800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20230728 | 155700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20230728 | 155600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20230728 | 155500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20230728 | 155400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20230728 | 155300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20230728 | 155200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20230728 | 155100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20230728 | 155000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 243 | 20230728 | 154900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20230728 | 154800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20230728 | 154700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20230728 | 154600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20230728 | 154500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20230728 | 154400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20230728 | 154300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20230728 | 154200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20230728 | 154100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20230728 | 154000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20230728 | 153900 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20230728 | 153800 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20230728 | 153700 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20230728 | 153600 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20230728 | 153500 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20230728 | 153400 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20230728 | 153300 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20230728 | 153200 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20230728 | 153100 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20230728 | 153000 | 2194894850 | 18190 | 18190 | 18190 | 18190 | 1958 |
| 263 | 20230728 | 152900 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20230728 | 152800 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20230728 | 152700 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20230728 | 152600 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20230728 | 152500 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20230728 | 152400 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20230728 | 152300 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20230728 | 152200 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20230728 | 152100 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20230728 | 152000 | 2159278830 | 18210 | 18210 | 18210 | 18210 | 0 |
| 273 | 20230728 | 151900 | 2159278830 | 18210 | 18250 | 18260 | 18210 | 227 |
| 274 | 20230728 | 151800 | 2155140780 | 18250 | 18230 | 18260 | 18230 | 328 |
| 275 | 20230728 | 151700 | 2149154750 | 18230 | 18180 | 18230 | 18180 | 275 |
| 276 | 20230728 | 151600 | 2144149410 | 18190 | 18190 | 18200 | 18190 | 104 |
| 277 | 20230728 | 151500 | 2142257640 | 18190 | 18190 | 18200 | 18190 | 148 |
| 278 | 20230728 | 151400 | 2139565510 | 18200 | 18190 | 18200 | 18190 | 99 |
| 279 | 20230728 | 151300 | 2137764690 | 18190 | 18200 | 18200 | 18190 | 170 |
| 280 | 20230728 | 151200 | 2134670840 | 18200 | 18190 | 18210 | 18190 | 157 |
| 281 | 20230728 | 151100 | 2131813430 | 18200 | 18210 | 18210 | 18190 | 822 |
| 282 | 20230728 | 151000 | 2116853920 | 18210 | 18210 | 18210 | 18210 | 19 |
| 283 | 20230728 | 150900 | 2116507930 | 18220 | 18220 | 18220 | 18220 | 89 |
| 284 | 20230728 | 150800 | 2114886350 | 18220 | 18220 | 18220 | 18220 | 8 |
| 285 | 20230728 | 150700 | 2114740590 | 18220 | 18230 | 18230 | 18220 | 127 |
| 286 | 20230728 | 150600 | 2112426080 | 18220 | 18220 | 18220 | 18200 | 300 |
| 287 | 20230728 | 150500 | 2106961160 | 18200 | 18200 | 18200 | 18200 | 146 |
| 288 | 20230728 | 150400 | 2104303960 | 18200 | 18230 | 18230 | 18200 | 41 |
| 289 | 20230728 | 150300 | 2103557580 | 18230 | 18230 | 18230 | 18230 | 107 |
| 290 | 20230728 | 150200 | 2101606970 | 18190 | 18190 | 18190 | 18190 | 11 |
| 291 | 20230728 | 150100 | 2101406880 | 18190 | 18250 | 18270 | 18190 | 498 |
| 292 | 20230728 | 150000 | 2092313920 | 18250 | 18190 | 18250 | 18190 | 138 |
| 293 | 20230728 | 145900 | 2089800580 | 18180 | 18200 | 18240 | 18180 | 277 |
| 294 | 20230728 | 145800 | 2084756890 | 18180 | 18180 | 18190 | 18180 | 139 |
| 295 | 20230728 | 145700 | 2082228870 | 18170 | 18160 | 18170 | 18150 | 48 |
| 296 | 20230728 | 145600 | 2081357150 | 18150 | 18150 | 18180 | 18150 | 405 |
| 297 | 20230728 | 145500 | 2074004360 | 18140 | 18140 | 18140 | 18140 | 17 |
| 298 | 20230728 | 145400 | 2073695980 | 18140 | 18140 | 18150 | 18140 | 229 |
| 299 | 20230728 | 145300 | 2069540060 | 18140 | 18150 | 18160 | 18140 | 163 |
| 300 | 20230728 | 145200 | 2066581470 | 18140 | 18100 | 18140 | 18100 | 237 |
| 301 | 20230728 | 145100 | 2062285050 | 18090 | 18110 | 18120 | 18090 | 21 |
| 302 | 20230728 | 145000 | 2061904980 | 18080 | 18080 | 18080 | 18080 | 4 |
| 303 | 20230728 | 144900 | 2061832660 | 18210 | 18090 | 18210 | 18010 | 8009 |
| 304 | 20230728 | 144800 | 1916978720 | 18090 | 18110 | 18110 | 18090 | 384 |
| 305 | 20230728 | 144700 | 1910026900 | 18100 | 18110 | 18110 | 18100 | 1146 |
| 306 | 20230728 | 144600 | 1889275300 | 18110 | 18120 | 18120 | 18110 | 220 |
| 307 | 20230728 | 144500 | 1885289040 | 18110 | 18120 | 18120 | 18110 | 219 |
| 308 | 20230728 | 144400 | 1881321150 | 18120 | 18130 | 18130 | 18120 | 227 |
| 309 | 20230728 | 144300 | 1877206150 | 18120 | 18130 | 18140 | 18120 | 168 |
| 310 | 20230728 | 144200 | 1874160210 | 18140 | 18120 | 18140 | 18120 | 251 |
| 311 | 20230728 | 144100 | 1869607650 | 18130 | 18180 | 18180 | 18130 | 986 |
| 312 | 20230728 | 144000 | 1851703920 | 18180 | 18180 | 18180 | 18170 | 127 |
| 313 | 20230728 | 143900 | 1849395070 | 18170 | 18180 | 18180 | 18170 | 33 |
| 314 | 20230728 | 143800 | 1848795220 | 18180 | 18200 | 18210 | 18180 | 313 |
| 315 | 20230728 | 143700 | 1843097830 | 18200 | 18210 | 18210 | 18200 | 50 |
| 316 | 20230728 | 143600 | 1842187820 | 18200 | 18190 | 18200 | 18190 | 102 |
| 317 | 20230728 | 143500 | 1840331470 | 18190 | 18200 | 18200 | 18190 | 95 |
| 318 | 20230728 | 143400 | 1838602820 | 18200 | 18200 | 18210 | 18200 | 203 |
| 319 | 20230728 | 143300 | 1834906740 | 18200 | 18200 | 18210 | 18200 | 29 |
| 320 | 20230728 | 143200 | 1834378920 | 18200 | 18200 | 18210 | 18200 | 276 |
| 321 | 20230728 | 143100 | 1829353720 | 18200 | 18190 | 18210 | 18190 | 112 |
| 322 | 20230728 | 143000 | 1827314920 | 18200 | 18200 | 18210 | 18190 | 211 |
| 323 | 20230728 | 142900 | 1823474590 | 18190 | 18200 | 18200 | 18190 | 28 |
| 324 | 20230728 | 142800 | 1822965140 | 18200 | 18170 | 18210 | 18160 | 131 |
| 325 | 20230728 | 142700 | 1820583090 | 18170 | 18180 | 18180 | 18160 | 75 |
| 326 | 20230728 | 142600 | 1819220210 | 18190 | 18190 | 18200 | 18190 | 189 |
| 327 | 20230728 | 142500 | 1815780620 | 18200 | 18240 | 18240 | 18200 | 474 |
| 328 | 20230728 | 142400 | 1807145080 | 18230 | 18220 | 18250 | 18220 | 35 |
| 329 | 20230728 | 142300 | 1806506690 | 18280 | 18270 | 18290 | 18220 | 209 |
| 330 | 20230728 | 142200 | 1802696960 | 18230 | 18230 | 18240 | 18220 | 297 |
| 331 | 20230728 | 142100 | 1797280990 | 18220 | 18220 | 18230 | 18220 | 139 |
| 332 | 20230728 | 142000 | 1794747230 | 18230 | 18240 | 18250 | 18220 | 269 |
| 333 | 20230728 | 141900 | 1789841420 | 18250 | 18250 | 18260 | 18250 | 183 |
| 334 | 20230728 | 141800 | 1786501410 | 18250 | 18270 | 18280 | 18250 | 40 |
| 335 | 20230728 | 141700 | 1785770530 | 18270 | 18270 | 18280 | 18270 | 51 |
| 336 | 20230728 | 141600 | 1784838550 | 18270 | 18270 | 18290 | 18270 | 205 |
| 337 | 20230728 | 141500 | 1781091140 | 18290 | 18290 | 18290 | 18270 | 153 |
| 338 | 20230728 | 141400 | 1778293010 | 18290 | 18280 | 18290 | 18270 | 98 |
| 339 | 20230728 | 141300 | 1776501270 | 18280 | 18330 | 18330 | 18280 | 37 |
| 340 | 20230728 | 141200 | 1775823810 | 18300 | 18300 | 18310 | 18280 | 200 |
| 341 | 20230728 | 141100 | 1772163990 | 18290 | 18260 | 18290 | 18260 | 67 |
| 342 | 20230728 | 141000 | 1770939900 | 18250 | 18260 | 18270 | 18240 | 226 |
| 343 | 20230728 | 140900 | 1766811560 | 18260 | 18310 | 18310 | 18250 | 380 |
| 344 | 20230728 | 140800 | 1759862390 | 18320 | 18340 | 18350 | 18310 | 265 |
| 345 | 20230728 | 140700 | 1755005400 | 18330 | 18370 | 18370 | 18330 | 118 |
| 346 | 20230728 | 140600 | 1752840200 | 18370 | 18350 | 18370 | 18350 | 288 |
| 347 | 20230728 | 140500 | 1747553290 | 18360 | 18370 | 18370 | 18350 | 51 |
| 348 | 20230728 | 140400 | 1746616880 | 18360 | 18370 | 18380 | 18340 | 81 |
| 349 | 20230728 | 140300 | 1745129990 | 18360 | 18380 | 18390 | 18350 | 194 |
| 350 | 20230728 | 140200 | 1741569350 | 18360 | 18360 | 18380 | 18360 | 205 |
| 351 | 20230728 | 140100 | 1737803750 | 18370 | 18350 | 18370 | 18350 | 358 |
| 352 | 20230728 | 140000 | 1731228360 | 18350 | 18340 | 18350 | 18340 | 146 |
| 353 | 20230728 | 135900 | 1728549710 | 18360 | 18330 | 18360 | 18330 | 158 |
| 354 | 20230728 | 135800 | 1725651880 | 18330 | 18320 | 18330 | 18320 | 179 |
| 355 | 20230728 | 135700 | 1722370930 | 18320 | 18330 | 18330 | 18320 | 170 |
| 356 | 20230728 | 135600 | 1719255160 | 18320 | 18320 | 18330 | 18310 | 253 |
| 357 | 20230728 | 135500 | 1714620310 | 18310 | 18320 | 18330 | 18310 | 83 |
| 358 | 20230728 | 135400 | 1713099700 | 18330 | 18330 | 18330 | 18310 | 298 |
| 359 | 20230728 | 135300 | 1707639620 | 18320 | 18320 | 18330 | 18320 | 108 |
| 360 | 20230728 | 135200 | 1705660890 | 18320 | 18330 | 18330 | 18310 | 159 |
| 361 | 20230728 | 135100 | 1702748160 | 18330 | 18310 | 18330 | 18310 | 132 |
| 362 | 20230728 | 135000 | 1700329230 | 18310 | 18320 | 18320 | 18300 | 149 |
| 363 | 20230728 | 134900 | 1697600900 | 18320 | 18320 | 18330 | 18310 | 374 |
| 364 | 20230728 | 134800 | 1690749680 | 18310 | 18320 | 18330 | 18310 | 52 |
| 365 | 20230728 | 134700 | 1689796690 | 18330 | 18320 | 18340 | 18310 | 232 |
| 366 | 20230728 | 134600 | 1685546340 | 18330 | 18330 | 18360 | 18320 | 116 |
| 367 | 20230728 | 134500 | 1683419900 | 18360 | 18350 | 18360 | 18350 | 208 |
| 368 | 20230728 | 134400 | 1679602730 | 18340 | 18330 | 18340 | 18330 | 155 |
| 369 | 20230728 | 134300 | 1676761010 | 18320 | 18360 | 18360 | 18320 | 285 |
| 370 | 20230728 | 134200 | 1671533280 | 18340 | 18340 | 18350 | 18330 | 28 |
| 371 | 20230728 | 134100 | 1671019740 | 18340 | 18320 | 18360 | 18310 | 91 |
| 372 | 20230728 | 134000 | 1669351970 | 18350 | 18320 | 18350 | 18320 | 243 |
| 373 | 20230728 | 133900 | 1664897680 | 18320 | 18310 | 18350 | 18310 | 2912 |
| 374 | 20230728 | 133800 | 1611549030 | 18320 | 18390 | 18390 | 18320 | 619 |
| 375 | 20230728 | 133700 | 1600186360 | 18390 | 18390 | 18410 | 18380 | 269 |
| 376 | 20230728 | 133600 | 1595238530 | 18380 | 18390 | 18440 | 18380 | 444 |
| 377 | 20230728 | 133500 | 1587065550 | 18400 | 18400 | 18410 | 18380 | 501 |
| 378 | 20230728 | 133400 | 1577846980 | 18430 | 18410 | 18430 | 18410 | 278 |
| 379 | 20230728 | 133300 | 1572726270 | 18420 | 18460 | 18490 | 18420 | 796 |
| 380 | 20230728 | 133200 | 1558037250 | 18450 | 18450 | 18460 | 18450 | 151 |
| 381 | 20230728 | 133100 | 1555250020 | 18440 | 18520 | 18520 | 18430 | 757 |
| 382 | 20230728 | 133000 | 1541249150 | 18520 | 18500 | 18520 | 18490 | 346 |
| 383 | 20230728 | 132900 | 1534846250 | 18490 | 18490 | 18500 | 18490 | 216 |
| 384 | 20230728 | 132800 | 1530851490 | 18480 | 18510 | 18510 | 18480 | 622 |
| 385 | 20230728 | 132700 | 1519346130 | 18500 | 18500 | 18510 | 18500 | 526 |
| 386 | 20230728 | 132600 | 1509611540 | 18490 | 18480 | 18500 | 18480 | 781 |
| 387 | 20230728 | 132500 | 1495169090 | 18470 | 18440 | 18490 | 18440 | 1192 |
| 388 | 20230728 | 132400 | 1473153430 | 18450 | 18450 | 18450 | 18440 | 1010 |
| 389 | 20230728 | 132300 | 1454519930 | 18440 | 18420 | 18450 | 18420 | 242 |
| 390 | 20230728 | 132200 | 1450057150 | 18440 | 18420 | 18440 | 18420 | 185 |
| 391 | 20230728 | 132100 | 1446646830 | 18430 | 18440 | 18460 | 18430 | 759 |
| 392 | 20230728 | 132000 | 1432645860 | 18440 | 18450 | 18460 | 18430 | 1087 |
| 393 | 20230728 | 131900 | 1412587280 | 18440 | 18420 | 18440 | 18420 | 375 |
| 394 | 20230728 | 131800 | 1405672510 | 18420 | 18410 | 18430 | 18410 | 460 |
| 395 | 20230728 | 131700 | 1397198090 | 18410 | 18370 | 18410 | 18370 | 604 |
| 396 | 20230728 | 131600 | 1386087470 | 18370 | 18380 | 18390 | 18370 | 836 |
| 397 | 20230728 | 131500 | 1370723690 | 18380 | 18350 | 18380 | 18350 | 397 |
| 398 | 20230728 | 131400 | 1363428930 | 18350 | 18320 | 18350 | 18320 | 154 |
| 399 | 20230728 | 131300 | 1360605380 | 18320 | 18280 | 18320 | 18280 | 773 |
| 400 | 20230728 | 131200 | 1346465840 | 18280 | 18250 | 18280 | 18250 | 88 |
| 401 | 20230728 | 131100 | 1344858480 | 18250 | 18240 | 18250 | 18220 | 539 |
| 402 | 20230728 | 131000 | 1335027770 | 18230 | 18230 | 18230 | 18220 | 473 |
| 403 | 20230728 | 130900 | 1326405040 | 18230 | 18200 | 18230 | 18200 | 217 |
| 404 | 20230728 | 130800 | 1322451900 | 18200 | 18180 | 18200 | 18180 | 50 |
| 405 | 20230728 | 130700 | 1321542470 | 18180 | 18170 | 18180 | 18170 | 248 |
| 406 | 20230728 | 130600 | 1317034780 | 18160 | 18150 | 18160 | 18140 | 135 |
| 407 | 20230728 | 130500 | 1314584170 | 18150 | 18150 | 18150 | 18150 | 177 |
| 408 | 20230728 | 130400 | 1311371620 | 18140 | 18130 | 18140 | 18130 | 17 |
| 409 | 20230728 | 130300 | 1311063250 | 18130 | 18110 | 18130 | 18110 | 264 |
| 410 | 20230728 | 130200 | 1306278370 | 18110 | 18110 | 18110 | 18110 | 72 |
| 411 | 20230728 | 130100 | 1304974450 | 18110 | 18090 | 18110 | 18090 | 68 |
| 412 | 20230728 | 130000 | 1303743630 | 18100 | 18110 | 18110 | 18090 | 226 |
| 413 | 20230728 | 125900 | 1299653010 | 18110 | 18100 | 18110 | 18090 | 170 |
| 414 | 20230728 | 125800 | 1296574970 | 18100 | 18100 | 18100 | 18090 | 137 |
| 415 | 20230728 | 125700 | 1294095320 | 18100 | 18080 | 18100 | 18070 | 219 |
| 416 | 20230728 | 125600 | 1290133000 | 18090 | 18080 | 18090 | 18070 | 114 |
| 417 | 20230728 | 125500 | 1288071040 | 18080 | 18090 | 18090 | 18070 | 624 |
| 418 | 20230728 | 125400 | 1276788190 | 18090 | 18090 | 18090 | 18090 | 59 |
| 419 | 20230728 | 125300 | 1275720880 | 18090 | 18080 | 18090 | 18080 | 153 |
| 420 | 20230728 | 125200 | 1272953580 | 18080 | 18090 | 18100 | 18080 | 262 |
| 421 | 20230728 | 125100 | 1268213810 | 18090 | 18070 | 18100 | 18070 | 83 |
| 422 | 20230728 | 125000 | 1266712100 | 18080 | 18070 | 18090 | 18070 | 284 |
| 423 | 20230728 | 124900 | 1261578190 | 18090 | 18060 | 18090 | 18060 | 161 |
| 424 | 20230728 | 124800 | 1258668440 | 18070 | 18080 | 18090 | 18070 | 274 |
| 425 | 20230728 | 124700 | 1253714170 | 18080 | 18080 | 18080 | 18070 | 99 |
| 426 | 20230728 | 124600 | 1251924760 | 18080 | 18090 | 18090 | 18080 | 173 |
| 427 | 20230728 | 124500 | 1248795570 | 18090 | 18160 | 18160 | 18080 | 867 |
| 428 | 20230728 | 124400 | 1233088200 | 18160 | 18160 | 18160 | 18160 | 34 |
| 429 | 20230728 | 124300 | 1232470760 | 18160 | 18160 | 18170 | 18150 | 204 |
| 430 | 20230728 | 124200 | 1228766140 | 18160 | 18190 | 18190 | 18160 | 249 |
| 431 | 20230728 | 124100 | 1224240410 | 18190 | 18220 | 18220 | 18180 | 341 |
| 432 | 20230728 | 124000 | 1218033190 | 18220 | 18220 | 18240 | 18220 | 123 |
| 433 | 20230728 | 123900 | 1215790350 | 18210 | 18240 | 18240 | 18210 | 55 |
| 434 | 20230728 | 123800 | 1214788050 | 18240 | 18250 | 18250 | 18240 | 210 |
| 435 | 20230728 | 123700 | 1210955620 | 18240 | 18210 | 18250 | 18210 | 339 |
| 436 | 20230728 | 123600 | 1204779670 | 18220 | 18260 | 18260 | 18220 | 1036 |
| 437 | 20230728 | 123500 | 1185891780 | 18270 | 18290 | 18290 | 18270 | 68 |
| 438 | 20230728 | 123400 | 1184648260 | 18290 | 18230 | 18290 | 18230 | 78 |
| 439 | 20230728 | 123300 | 1183224460 | 18300 | 18330 | 18330 | 18300 | 340 |
| 440 | 20230728 | 123200 | 1176998030 | 18330 | 18350 | 18370 | 18330 | 389 |
| 441 | 20230728 | 123100 | 1169860430 | 18340 | 18310 | 18340 | 18310 | 376 |
| 442 | 20230728 | 123000 | 1162966550 | 18330 | 18300 | 18330 | 18300 | 218 |
| 443 | 20230728 | 122900 | 1158971340 | 18300 | 18240 | 18340 | 18240 | 175 |
| 444 | 20230728 | 122800 | 1155772710 | 18230 | 18320 | 18340 | 18220 | 11268 |
| 445 | 20230728 | 122700 | 949466210 | 18320 | 18320 | 18320 | 18320 | 35 |
| 446 | 20230728 | 122600 | 948825010 | 18330 | 18320 | 18330 | 18320 | 310 |
| 447 | 20230728 | 122500 | 943143280 | 18320 | 18340 | 18340 | 18320 | 205 |
| 448 | 20230728 | 122400 | 939383750 | 18340 | 18340 | 18380 | 18340 | 334 |
| 449 | 20230728 | 122300 | 933253410 | 18340 | 18340 | 18370 | 18340 | 213 |
| 450 | 20230728 | 122200 | 929342890 | 18350 | 18330 | 18350 | 18330 | 60 |
| 451 | 20230728 | 122100 | 928242660 | 18330 | 18350 | 18350 | 18330 | 272 |
| 452 | 20230728 | 122000 | 923252560 | 18360 | 18350 | 18360 | 18350 | 87 |
| 453 | 20230728 | 121900 | 921655710 | 18340 | 18360 | 18360 | 18340 | 235 |
| 454 | 20230728 | 121800 | 917341310 | 18360 | 18330 | 18370 | 18330 | 328 |
| 455 | 20230728 | 121700 | 911319610 | 18330 | 18340 | 18340 | 18330 | 93 |
| 456 | 20230728 | 121600 | 909614760 | 18330 | 18320 | 18340 | 18320 | 223 |
| 457 | 20230728 | 121500 | 905525750 | 18320 | 18330 | 18330 | 18320 | 639 |
| 458 | 20230728 | 121400 | 893818490 | 18330 | 18350 | 18350 | 18330 | 319 |
| 459 | 20230728 | 121300 | 887966350 | 18360 | 18350 | 18360 | 18340 | 145 |
| 460 | 20230728 | 121200 | 885304730 | 18350 | 18340 | 18350 | 18340 | 194 |
| 461 | 20230728 | 121100 | 881744930 | 18350 | 18350 | 18350 | 18350 | 89 |
| 462 | 20230728 | 121000 | 880111780 | 18340 | 18320 | 18340 | 18320 | 171 |
| 463 | 20230728 | 120900 | 876977110 | 18320 | 18330 | 18330 | 18320 | 232 |
| 464 | 20230728 | 120800 | 872724570 | 18330 | 18320 | 18330 | 18310 | 172 |
| 465 | 20230728 | 120700 | 869573760 | 18320 | 18350 | 18350 | 18320 | 206 |
| 466 | 20230728 | 120600 | 865793880 | 18350 | 18350 | 18360 | 18350 | 45 |
| 467 | 20230728 | 120500 | 864968040 | 18340 | 18320 | 18340 | 18320 | 372 |
| 468 | 20230728 | 120400 | 858147900 | 18320 | 18330 | 18330 | 18320 | 107 |
| 469 | 20230728 | 120300 | 856187150 | 18330 | 18300 | 18330 | 18300 | 91 |
| 470 | 20230728 | 120200 | 854519590 | 18300 | 18300 | 18300 | 18300 | 192 |
| 471 | 20230728 | 120100 | 851005990 | 18300 | 18330 | 18340 | 18300 | 326 |
| 472 | 20230728 | 120000 | 845033070 | 18330 | 18320 | 18330 | 18300 | 130 |
| 473 | 20230728 | 115900 | 842650940 | 18320 | 18330 | 18330 | 18310 | 60 |
| 474 | 20230728 | 115800 | 841551270 | 18330 | 18290 | 18330 | 18290 | 149 |
| 475 | 20230728 | 115700 | 838824450 | 18280 | 18330 | 18330 | 18280 | 380 |
| 476 | 20230728 | 115600 | 831862470 | 18330 | 18310 | 18330 | 18310 | 338 |
| 477 | 20230728 | 115500 | 825667400 | 18300 | 18290 | 18300 | 18290 | 854 |
| 478 | 20230728 | 115400 | 810040080 | 18290 | 18280 | 18300 | 18280 | 1028 |
| 479 | 20230728 | 115300 | 791240700 | 18270 | 18270 | 18280 | 18270 | 76 |
| 480 | 20230728 | 115200 | 789851730 | 18270 | 18260 | 18270 | 18250 | 174 |
| 481 | 20230728 | 115100 | 786673520 | 18250 | 18260 | 18270 | 18250 | 193 |
| 482 | 20230728 | 115000 | 783149440 | 18260 | 18260 | 18270 | 18260 | 130 |
| 483 | 20230728 | 114900 | 780775180 | 18260 | 18250 | 18260 | 18240 | 84 |
| 484 | 20230728 | 114800 | 779242010 | 18250 | 18250 | 18250 | 18240 | 167 |
| 485 | 20230728 | 114700 | 776194320 | 18250 | 18280 | 18280 | 18250 | 579 |
| 486 | 20230728 | 114600 | 765613100 | 18280 | 18250 | 18280 | 18250 | 102 |
| 487 | 20230728 | 114500 | 763750320 | 18260 | 18260 | 18260 | 18260 | 46 |
| 488 | 20230728 | 114400 | 762910360 | 18260 | 18270 | 18280 | 18260 | 378 |
| 489 | 20230728 | 114300 | 756003050 | 18260 | 18270 | 18270 | 18260 | 69 |
| 490 | 20230728 | 114200 | 754742560 | 18260 | 18270 | 18270 | 18260 | 428 |
| 491 | 20230728 | 114100 | 746923100 | 18270 | 18250 | 18270 | 18250 | 329 |
| 492 | 20230728 | 114000 | 740913390 | 18260 | 18270 | 18270 | 18240 | 462 |
| 493 | 20230728 | 113900 | 732478270 | 18270 | 18260 | 18270 | 18250 | 89 |
| 494 | 20230728 | 113800 | 730852790 | 18250 | 18250 | 18250 | 18240 | 231 |
| 495 | 20230728 | 113700 | 726637070 | 18260 | 18260 | 18260 | 18250 | 94 |
| 496 | 20230728 | 113600 | 724920700 | 18240 | 18220 | 18260 | 18220 | 542 |
| 497 | 20230728 | 113500 | 715032820 | 18230 | 18230 | 18230 | 18220 | 52 |
| 498 | 20230728 | 113400 | 714084920 | 18230 | 18240 | 18240 | 18220 | 290 |
| 499 | 20230728 | 113300 | 708798110 | 18250 | 18240 | 18250 | 18240 | 240 |
| 500 | 20230728 | 113200 | 704419180 | 18240 | 18230 | 18240 | 18230 | 104 |
| 501 | 20230728 | 113100 | 702522460 | 18240 | 18230 | 18250 | 18230 | 226 |
| 502 | 20230728 | 113000 | 698400260 | 18230 | 18240 | 18250 | 18230 | 342 |
| 503 | 20230728 | 112900 | 692162300 | 18250 | 18240 | 18250 | 18240 | 73 |
| 504 | 20230728 | 112800 | 690830330 | 18240 | 18230 | 18250 | 18220 | 178 |
| 505 | 20230728 | 112700 | 687583960 | 18220 | 18220 | 18230 | 18210 | 224 |
| 506 | 20230728 | 112600 | 683502540 | 18210 | 18210 | 18220 | 18210 | 101 |
| 507 | 20230728 | 112500 | 681662940 | 18220 | 18200 | 18220 | 18200 | 141 |
| 508 | 20230728 | 112400 | 679095930 | 18190 | 18200 | 18210 | 18190 | 74 |
| 509 | 20230728 | 112300 | 677749060 | 18210 | 18200 | 18220 | 18200 | 313 |
| 510 | 20230728 | 112200 | 672048250 | 18200 | 18200 | 18200 | 18200 | 6 |
| 511 | 20230728 | 112100 | 671939050 | 18180 | 18210 | 18220 | 18180 | 284 |
| 512 | 20230728 | 112000 | 666766220 | 18180 | 18190 | 18200 | 18180 | 286 |
| 513 | 20230728 | 111900 | 661564220 | 18190 | 18190 | 18190 | 18190 | 143 |
| 514 | 20230728 | 111800 | 658963050 | 18190 | 18200 | 18200 | 18190 | 357 |
| 515 | 20230728 | 111700 | 652469130 | 18200 | 18170 | 18200 | 18170 | 314 |
| 516 | 20230728 | 111600 | 646758060 | 18170 | 18130 | 18170 | 18130 | 2233 |
| 517 | 20230728 | 111500 | 606245160 | 18130 | 18100 | 18130 | 18100 | 536 |
| 518 | 20230728 | 111400 | 596529760 | 18100 | 18110 | 18110 | 18100 | 118 |
| 519 | 20230728 | 111300 | 594393080 | 18110 | 18110 | 18110 | 18110 | 28 |
| 520 | 20230728 | 111200 | 593886000 | 18110 | 18040 | 18120 | 18040 | 628 |
| 521 | 20230728 | 111100 | 582531930 | 18050 | 17990 | 18050 | 17990 | 219 |
| 522 | 20230728 | 111000 | 578585860 | 18000 | 17980 | 18000 | 17980 | 90 |
| 523 | 20230728 | 110900 | 576966340 | 17990 | 17980 | 17990 | 17970 | 146 |
| 524 | 20230728 | 110800 | 574340630 | 17980 | 17980 | 17980 | 17980 | 4 |
| 525 | 20230728 | 110700 | 574268710 | 17980 | 17970 | 17980 | 17970 | 128 |
| 526 | 20230728 | 110600 | 571967840 | 17970 | 17980 | 17980 | 17970 | 89 |
| 527 | 20230728 | 110500 | 570367900 | 17980 | 17980 | 17990 | 17980 | 18 |
| 528 | 20230728 | 110400 | 570044160 | 17990 | 17990 | 17990 | 17980 | 120 |
| 529 | 20230728 | 110300 | 567885390 | 17990 | 18000 | 18000 | 17990 | 87 |
| 530 | 20230728 | 110200 | 566319640 | 18010 | 18010 | 18010 | 18010 | 339 |
| 531 | 20230728 | 110100 | 560214250 | 18020 | 18010 | 18020 | 18010 | 146 |
| 532 | 20230728 | 110000 | 557583900 | 18010 | 18010 | 18010 | 18010 | 70 |
| 533 | 20230728 | 105900 | 556323200 | 18020 | 17990 | 18020 | 17990 | 541 |
| 534 | 20230728 | 105800 | 546589240 | 18000 | 17980 | 18000 | 17980 | 605 |
| 535 | 20230728 | 105700 | 535699590 | 17980 | 17990 | 18000 | 17970 | 569 |
| 536 | 20230728 | 105600 | 525459810 | 17970 | 17960 | 17970 | 17950 | 115 |
| 537 | 20230728 | 105500 | 523394420 | 17950 | 17950 | 17950 | 17950 | 67 |
| 538 | 20230728 | 105400 | 522191770 | 17950 | 17940 | 17950 | 17940 | 88 |
| 539 | 20230728 | 105300 | 520613020 | 17930 | 17930 | 17940 | 17930 | 67 |
| 540 | 20230728 | 105200 | 519411610 | 17930 | 17950 | 17950 | 17930 | 32 |
| 541 | 20230728 | 105100 | 518837270 | 17950 | 17950 | 17960 | 17950 | 61 |
| 542 | 20230728 | 105000 | 517742310 | 17940 | 17960 | 17960 | 17930 | 255 |
| 543 | 20230728 | 104900 | 513167330 | 17960 | 17980 | 17980 | 17960 | 515 |
| 544 | 20230728 | 104800 | 503912820 | 17980 | 17980 | 17990 | 17980 | 138 |
| 545 | 20230728 | 104700 | 501430700 | 17990 | 17990 | 17990 | 17990 | 31 |
| 546 | 20230728 | 104600 | 500873010 | 17990 | 18000 | 18000 | 17990 | 147 |
| 547 | 20230728 | 104500 | 498227050 | 17990 | 18000 | 18000 | 17990 | 155 |
| 548 | 20230728 | 104400 | 495437090 | 18000 | 18000 | 18000 | 18000 | 53 |
| 549 | 20230728 | 104300 | 494483090 | 17990 | 18000 | 18000 | 17980 | 241 |
| 550 | 20230728 | 104200 | 490145610 | 17990 | 18010 | 18010 | 17990 | 330 |
| 551 | 20230728 | 104100 | 484205000 | 18010 | 18010 | 18010 | 18010 | 7 |
| 552 | 20230728 | 104000 | 484078930 | 18020 | 18020 | 18020 | 18020 | 149 |
| 553 | 20230728 | 103900 | 481393950 | 18020 | 18040 | 18040 | 18020 | 57 |
| 554 | 20230728 | 103800 | 480366400 | 18040 | 18070 | 18070 | 18040 | 287 |
| 555 | 20230728 | 103700 | 475184260 | 18060 | 18050 | 18060 | 18050 | 119 |
| 556 | 20230728 | 103600 | 473035290 | 18050 | 18050 | 18070 | 18050 | 275 |
| 557 | 20230728 | 103500 | 468070250 | 18020 | 18020 | 18020 | 18020 | 11 |
| 558 | 20230728 | 103400 | 467872030 | 18020 | 18020 | 18020 | 18010 | 230 |
| 559 | 20230728 | 103300 | 463727450 | 18020 | 18010 | 18070 | 18010 | 651 |
| 560 | 20230728 | 103200 | 451989640 | 18010 | 18000 | 18020 | 17990 | 144 |
| 561 | 20230728 | 103100 | 449396690 | 17990 | 18000 | 18010 | 17990 | 273 |
| 562 | 20230728 | 103000 | 444482640 | 18000 | 17990 | 18000 | 17990 | 106 |
| 563 | 20230728 | 102900 | 442575500 | 17980 | 17990 | 17990 | 17980 | 44 |
| 564 | 20230728 | 102800 | 441784200 | 17990 | 17970 | 18000 | 17960 | 550 |
| 565 | 20230728 | 102700 | 431888480 | 17970 | 17950 | 17980 | 17950 | 187 |
| 566 | 20230728 | 102600 | 428529370 | 17940 | 17910 | 17940 | 17910 | 179 |
| 567 | 20230728 | 102500 | 425321100 | 17920 | 17910 | 17920 | 17900 | 254 |
| 568 | 20230728 | 102400 | 420771530 | 17910 | 17900 | 17910 | 17900 | 106 |
| 569 | 20230728 | 102300 | 418873610 | 17910 | 17900 | 17910 | 17890 | 253 |
| 570 | 20230728 | 102200 | 414346370 | 17910 | 17880 | 17910 | 17880 | 56 |
| 571 | 20230728 | 102100 | 413344000 | 17870 | 17850 | 17880 | 17850 | 232 |
| 572 | 20230728 | 102000 | 409199860 | 17840 | 17840 | 17840 | 17840 | 8 |
| 573 | 20230728 | 101900 | 409057140 | 17830 | 17810 | 17830 | 17810 | 104 |
| 574 | 20230728 | 101800 | 407203080 | 17810 | 17810 | 17850 | 17810 | 78 |
| 575 | 20230728 | 101700 | 405813780 | 17850 | 17790 | 17850 | 17790 | 306 |
| 576 | 20230728 | 101600 | 400359200 | 17830 | 17770 | 17830 | 17770 | 241 |
| 577 | 20230728 | 101500 | 396070010 | 17770 | 17770 | 17770 | 17770 | 4 |
| 578 | 20230728 | 101400 | 395998930 | 17770 | 17770 | 17770 | 17770 | 47 |
| 579 | 20230728 | 101300 | 395163740 | 17730 | 17770 | 17770 | 17730 | 21 |
| 580 | 20230728 | 101200 | 394790850 | 17760 | 17750 | 17760 | 17730 | 280 |
| 581 | 20230728 | 101100 | 389821800 | 17710 | 17690 | 17720 | 17690 | 332 |
| 582 | 20230728 | 101000 | 383943410 | 17690 | 17700 | 17700 | 17690 | 79 |
| 583 | 20230728 | 100900 | 382545400 | 17690 | 17700 | 17700 | 17690 | 164 |
| 584 | 20230728 | 100800 | 379642640 | 17710 | 17700 | 17710 | 17700 | 97 |
| 585 | 20230728 | 100700 | 377924810 | 17700 | 17770 | 17770 | 17700 | 64 |
| 586 | 20230728 | 100600 | 376790330 | 17770 | 17790 | 17790 | 17690 | 796 |
| 587 | 20230728 | 100500 | 362666010 | 17790 | 17830 | 17840 | 17770 | 52 |
| 588 | 20230728 | 100400 | 361740620 | 17840 | 17830 | 17840 | 17780 | 33 |
| 589 | 20230728 | 100300 | 361152520 | 17830 | 17830 | 17830 | 17780 | 57 |
| 590 | 20230728 | 100200 | 360137910 | 17830 | 17860 | 17860 | 17780 | 34 |
| 591 | 20230728 | 100100 | 359531360 | 17860 | 17750 | 17870 | 17750 | 286 |
| 592 | 20230728 | 100000 | 354426550 | 17750 | 17730 | 17750 | 17700 | 126 |
| 593 | 20230728 | 095900 | 352191220 | 17730 | 17640 | 17730 | 17630 | 331 |
| 594 | 20230728 | 095800 | 346332330 | 17700 | 17670 | 17700 | 17630 | 227 |
| 595 | 20230728 | 095700 | 342318020 | 17670 | 17630 | 17680 | 17630 | 93 |
| 596 | 20230728 | 095600 | 340677800 | 17630 | 17620 | 17630 | 17620 | 17 |
| 597 | 20230728 | 095500 | 340378160 | 17620 | 17620 | 17630 | 17620 | 246 |
| 598 | 20230728 | 095400 | 336043330 | 17610 | 17610 | 17610 | 17610 | 7 |
| 599 | 20230728 | 095300 | 335920060 | 17610 | 17610 | 17610 | 17610 | 63 |
| 600 | 20230728 | 095200 | 334810630 | 17610 | 17610 | 17610 | 17610 | 24 |
| 601 | 20230728 | 095100 | 334387990 | 17610 | 17610 | 17610 | 17610 | 4 |
| 602 | 20230728 | 095000 | 334317550 | 17610 | 17620 | 17620 | 17610 | 81 |
| 603 | 20230728 | 094900 | 332890840 | 17610 | 17620 | 17620 | 17610 | 11 |
| 604 | 20230728 | 094800 | 332697090 | 17620 | 17610 | 17640 | 17610 | 133 |
| 605 | 20230728 | 094700 | 330353630 | 17610 | 17610 | 17610 | 17600 | 143 |
| 606 | 20230728 | 094600 | 327835720 | 17600 | 17600 | 17610 | 17600 | 591 |
| 607 | 20230728 | 094500 | 317432160 | 17600 | 17610 | 17610 | 17600 | 330 |
| 608 | 20230728 | 094400 | 311622860 | 17610 | 17610 | 17610 | 17610 | 4 |
| 609 | 20230728 | 094300 | 311552420 | 17610 | 17610 | 17610 | 17610 | 112 |
| 610 | 20230728 | 094200 | 309580100 | 17610 | 17620 | 17620 | 17610 | 13 |
| 611 | 20230728 | 094100 | 309351120 | 17610 | 17650 | 17650 | 17610 | 427 |
| 612 | 20230728 | 094000 | 301825330 | 17650 | 17660 | 17660 | 17650 | 9 |
| 613 | 20230728 | 093900 | 301666420 | 17660 | 17650 | 17660 | 17650 | 64 |
| 614 | 20230728 | 093800 | 300536220 | 17700 | 17700 | 17700 | 17700 | 142 |
| 615 | 20230728 | 093700 | 298022820 | 17690 | 17650 | 17690 | 17650 | 55 |
| 616 | 20230728 | 093600 | 297051850 | 17650 | 17650 | 17650 | 17650 | 98 |
| 617 | 20230728 | 093500 | 295322150 | 17710 | 17710 | 17710 | 17710 | 27 |
| 618 | 20230728 | 093400 | 294843980 | 17650 | 17600 | 17720 | 17600 | 232 |
| 619 | 20230728 | 093300 | 290746430 | 17600 | 17620 | 17620 | 17600 | 147 |
| 620 | 20230728 | 093200 | 288157310 | 17610 | 17600 | 17610 | 17600 | 231 |
| 621 | 20230728 | 093100 | 284089470 | 17600 | 17600 | 17600 | 17600 | 78 |
| 622 | 20230728 | 093000 | 282716670 | 17600 | 17620 | 17620 | 17600 | 293 |
| 623 | 20230728 | 092900 | 277558970 | 17610 | 17620 | 17620 | 17610 | 591 |
| 624 | 20230728 | 092800 | 267149650 | 17620 | 17630 | 17630 | 17620 | 33 |
| 625 | 20230728 | 092700 | 266568090 | 17630 | 17620 | 17630 | 17620 | 72 |
| 626 | 20230728 | 092600 | 265298800 | 17610 | 17610 | 17610 | 17610 | 83 |
| 627 | 20230728 | 092500 | 263837170 | 17610 | 17610 | 17620 | 17610 | 191 |
| 628 | 20230728 | 092400 | 260472420 | 17610 | 17640 | 17640 | 17610 | 371 |
| 629 | 20230728 | 092300 | 253938970 | 17640 | 17640 | 17640 | 17640 | 131 |
| 630 | 20230728 | 092200 | 251628130 | 17610 | 17640 | 17640 | 17600 | 108 |
| 631 | 20230728 | 092100 | 249724090 | 17600 | 17630 | 17640 | 17600 | 382 |
| 632 | 20230728 | 092000 | 242990710 | 17610 | 17630 | 17630 | 17610 | 3 |
| 633 | 20230728 | 091900 | 242937860 | 17610 | 17620 | 17630 | 17610 | 118 |
| 634 | 20230728 | 091800 | 240858690 | 17620 | 17630 | 17630 | 17620 | 146 |
| 635 | 20230728 | 091700 | 238285550 | 17630 | 17630 | 17630 | 17630 | 62 |
| 636 | 20230728 | 091600 | 237192490 | 17630 | 17630 | 17630 | 17630 | 57 |
| 637 | 20230728 | 091500 | 236187580 | 17630 | 17690 | 17690 | 17630 | 5643 |
| 638 | 20230728 | 091400 | 136363510 | 17690 | 17690 | 17690 | 17690 | 451 |
| 639 | 20230728 | 091300 | 128385320 | 17700 | 17700 | 17700 | 17700 | 15 |
| 640 | 20230728 | 091200 | 128119820 | 17690 | 17690 | 17710 | 17690 | 107 |
| 641 | 20230728 | 091100 | 126226880 | 17690 | 17620 | 17690 | 17620 | 106 |
| 642 | 20230728 | 091000 | 124355240 | 17630 | 17600 | 17630 | 17600 | 102 |
| 643 | 20230728 | 090900 | 122559040 | 17600 | 17580 | 17600 | 17580 | 219 |
| 644 | 20230728 | 090800 | 118707420 | 17580 | 17530 | 17590 | 17530 | 541 |
| 645 | 20230728 | 090700 | 109209370 | 17580 | 17580 | 17580 | 17580 | 216 |
| 646 | 20230728 | 090600 | 105412090 | 17530 | 17520 | 17580 | 17500 | 3155 |
| 647 | 20230728 | 090500 | 50146050 | 17530 | 17550 | 17550 | 17530 | 175 |
| 648 | 20230728 | 090400 | 47075440 | 17550 | 17570 | 17580 | 17550 | 58 |
| 649 | 20230728 | 090300 | 46056690 | 17580 | 17580 | 17590 | 17570 | 431 |
| 650 | 20230728 | 090200 | 38480270 | 17610 | 17650 | 17650 | 17580 | 401 |
| 651 | 20230728 | 090100 | 31420080 | 17660 | 17740 | 17750 | 17660 | 836 |
| 652 | 20230728 | 090000 | 16616730 | 17740 | 17740 | 17910 | 17740 | 933 |