35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 3 | 20230807 | 195200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230807 | 195100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230807 | 195000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230807 | 194900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230807 | 194800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230807 | 194700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230807 | 194600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230807 | 194500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230807 | 194400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230807 | 194300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230807 | 194200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230807 | 194100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230807 | 194000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230807 | 193900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230807 | 193800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230807 | 193700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230807 | 193600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230807 | 193500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230807 | 193400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230807 | 193300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230807 | 193200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230807 | 193100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230807 | 193000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230807 | 192900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230807 | 192800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230807 | 192700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230807 | 192600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230807 | 192500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230807 | 192400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230807 | 192300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 33 | 20230807 | 192200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230807 | 192100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230807 | 192000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230807 | 191900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230807 | 191800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230807 | 191700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230807 | 191600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230807 | 191500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230807 | 191400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230807 | 191300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230807 | 191200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230807 | 191100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230807 | 191000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230807 | 190900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230807 | 190800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230807 | 190700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230807 | 190600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230807 | 190500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230807 | 190400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230807 | 190300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230807 | 190200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230807 | 190100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230807 | 190000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230807 | 185900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230807 | 185800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230807 | 185700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230807 | 185600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230807 | 185500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230807 | 185400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230807 | 185300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 63 | 20230807 | 185200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230807 | 185100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230807 | 185000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230807 | 184900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230807 | 184800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230807 | 184700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230807 | 184600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230807 | 184500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230807 | 184400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230807 | 184300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230807 | 184200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230807 | 184100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230807 | 184000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230807 | 183900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230807 | 183800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230807 | 183700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230807 | 183600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230807 | 183500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230807 | 183400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230807 | 183300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230807 | 183200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230807 | 183100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230807 | 183000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230807 | 182900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230807 | 182800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230807 | 182700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230807 | 182600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230807 | 182500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230807 | 182400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230807 | 182300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 93 | 20230807 | 182200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230807 | 182100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230807 | 182000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230807 | 181900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230807 | 181800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230807 | 181700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230807 | 181600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230807 | 181500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230807 | 181400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230807 | 181300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230807 | 181200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230807 | 181100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230807 | 181000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230807 | 180900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230807 | 180800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230807 | 180700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230807 | 180600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230807 | 180500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230807 | 180400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230807 | 180300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230807 | 180200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230807 | 180100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230807 | 180000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230807 | 175900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230807 | 175800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230807 | 175700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230807 | 175600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230807 | 175500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230807 | 175400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230807 | 175300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 123 | 20230807 | 175200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230807 | 175100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230807 | 175000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230807 | 174900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230807 | 174800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230807 | 174700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230807 | 174600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230807 | 174500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230807 | 174400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230807 | 174300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230807 | 174200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230807 | 174100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230807 | 174000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230807 | 173900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230807 | 173800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230807 | 173700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230807 | 173600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230807 | 173500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230807 | 173400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230807 | 173300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230807 | 173200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230807 | 173100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230807 | 173000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230807 | 172900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230807 | 172800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230807 | 172700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230807 | 172600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230807 | 172500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230807 | 172400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230807 | 172300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 153 | 20230807 | 172200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230807 | 172100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230807 | 172000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230807 | 171900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230807 | 171800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230807 | 171700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230807 | 171600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230807 | 171500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230807 | 171400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230807 | 171300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230807 | 171200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230807 | 171100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230807 | 171000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230807 | 170900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230807 | 170800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230807 | 170700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230807 | 170600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230807 | 170500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230807 | 170400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230807 | 170300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230807 | 170200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230807 | 170100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230807 | 170000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230807 | 165900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230807 | 165800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230807 | 165700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230807 | 165600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230807 | 165500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230807 | 165400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230807 | 165300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 183 | 20230807 | 165200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230807 | 165100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230807 | 165000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230807 | 164900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230807 | 164800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230807 | 164700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230807 | 164600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230807 | 164500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230807 | 164400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230807 | 164300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230807 | 164200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230807 | 164100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230807 | 164000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230807 | 163900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230807 | 163800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230807 | 163700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230807 | 163600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230807 | 163500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230807 | 163400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230807 | 163300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230807 | 163200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230807 | 163100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230807 | 163000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230807 | 162900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230807 | 162800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230807 | 162700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230807 | 162600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230807 | 162500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230807 | 162400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230807 | 162300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 213 | 20230807 | 162200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230807 | 162100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230807 | 162000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230807 | 161900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230807 | 161800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230807 | 161700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230807 | 161600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230807 | 161500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230807 | 161400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230807 | 161300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230807 | 161200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230807 | 161100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230807 | 161000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230807 | 160900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230807 | 160800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230807 | 160700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230807 | 160600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230807 | 160500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230807 | 160400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230807 | 160300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230807 | 160200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230807 | 160100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230807 | 160000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230807 | 155900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230807 | 155800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230807 | 155700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230807 | 155600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230807 | 155500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230807 | 155400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230807 | 155300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 243 | 20230807 | 155200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230807 | 155100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230807 | 155000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230807 | 154900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230807 | 154800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230807 | 154700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230807 | 154600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230807 | 154500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230807 | 154400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230807 | 154300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230807 | 154200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230807 | 154100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230807 | 154000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230807 | 153900 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230807 | 153800 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230807 | 153700 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230807 | 153600 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230807 | 153500 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230807 | 153400 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230807 | 153300 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230807 | 153200 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230807 | 153100 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230807 | 153000 | 7291567590 | 20000 | 20000 | 20000 | 20000 | 8022 |
| 266 | 20230807 | 152900 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230807 | 152800 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230807 | 152700 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230807 | 152600 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230807 | 152500 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230807 | 152400 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230807 | 152300 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20230807 | 152200 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230807 | 152100 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230807 | 152000 | 7131127590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230807 | 151900 | 7131127590 | 20000 | 20000 | 20050 | 20000 | 766 |
| 277 | 20230807 | 151800 | 7115801590 | 20000 | 20050 | 20100 | 20000 | 490 |
| 278 | 20230807 | 151700 | 7105997290 | 20100 | 20000 | 20100 | 20000 | 257 |
| 279 | 20230807 | 151600 | 7100836140 | 20100 | 20100 | 20100 | 20000 | 473 |
| 280 | 20230807 | 151500 | 7091352490 | 20100 | 20000 | 20100 | 20000 | 209 |
| 281 | 20230807 | 151400 | 7087161490 | 20000 | 20050 | 20100 | 20000 | 530 |
| 282 | 20230807 | 151300 | 7076534390 | 20050 | 20050 | 20100 | 20000 | 359 |
| 283 | 20230807 | 151200 | 7069330090 | 20000 | 20050 | 20100 | 20000 | 216 |
| 284 | 20230807 | 151100 | 7065001490 | 20100 | 20100 | 20100 | 20000 | 322 |
| 285 | 20230807 | 151000 | 7058538340 | 20000 | 20100 | 20100 | 20000 | 105 |
| 286 | 20230807 | 150900 | 7056434340 | 20100 | 20000 | 20100 | 20000 | 398 |
| 287 | 20230807 | 150800 | 7048459540 | 20050 | 20050 | 20100 | 20000 | 200 |
| 288 | 20230807 | 150700 | 7044449940 | 20050 | 20050 | 20050 | 20000 | 242 |
| 289 | 20230807 | 150600 | 7039600940 | 20100 | 20000 | 20100 | 20000 | 428 |
| 290 | 20230807 | 150500 | 7031017440 | 20050 | 20150 | 20150 | 20000 | 69 |
| 291 | 20230807 | 150400 | 7029633090 | 20100 | 20000 | 20100 | 20000 | 274 |
| 292 | 20230807 | 150300 | 7024137840 | 20050 | 20000 | 20150 | 20000 | 591 |
| 293 | 20230807 | 150200 | 7012284840 | 20000 | 20050 | 20100 | 20000 | 411 |
| 294 | 20230807 | 150100 | 7004038340 | 20100 | 20050 | 20100 | 20000 | 215 |
| 295 | 20230807 | 150000 | 6999726640 | 20100 | 20050 | 20150 | 20000 | 696 |
| 296 | 20230807 | 145900 | 6985732690 | 20050 | 20150 | 20150 | 20000 | 338 |
| 297 | 20230807 | 145800 | 6978941590 | 20100 | 20100 | 20100 | 20000 | 625 |
| 298 | 20230807 | 145700 | 6966385890 | 20050 | 20050 | 20100 | 20000 | 782 |
| 299 | 20230807 | 145600 | 6950685290 | 20100 | 20100 | 20150 | 20000 | 2891 |
| 300 | 20230807 | 145500 | 6892750390 | 20150 | 20150 | 20200 | 20050 | 2178 |
| 301 | 20230807 | 145400 | 6848996290 | 20150 | 20200 | 20250 | 20100 | 1003 |
| 302 | 20230807 | 145300 | 6828777440 | 20250 | 20150 | 20250 | 20150 | 1005 |
| 303 | 20230807 | 145200 | 6808474040 | 20150 | 20200 | 20250 | 20150 | 405 |
| 304 | 20230807 | 145100 | 6800294890 | 20200 | 20100 | 20250 | 20100 | 740 |
| 305 | 20230807 | 145000 | 6785355790 | 20100 | 20200 | 20250 | 20100 | 659 |
| 306 | 20230807 | 144900 | 6772053290 | 20200 | 20150 | 20200 | 20100 | 1074 |
| 307 | 20230807 | 144800 | 6750411940 | 20150 | 20150 | 20250 | 20050 | 695 |
| 308 | 20230807 | 144700 | 6736385540 | 20150 | 20200 | 20200 | 20050 | 651 |
| 309 | 20230807 | 144600 | 6723249090 | 20200 | 20150 | 20250 | 20100 | 743 |
| 310 | 20230807 | 144500 | 6708265340 | 20100 | 20100 | 20200 | 20050 | 1277 |
| 311 | 20230807 | 144400 | 6682610240 | 20150 | 20150 | 20200 | 20100 | 783 |
| 312 | 20230807 | 144300 | 6666816940 | 20200 | 20150 | 20200 | 20100 | 614 |
| 313 | 20230807 | 144200 | 6654425590 | 20150 | 20200 | 20200 | 20100 | 457 |
| 314 | 20230807 | 144100 | 6645216040 | 20200 | 20200 | 20200 | 20100 | 716 |
| 315 | 20230807 | 144000 | 6630775290 | 20150 | 20200 | 20250 | 20100 | 874 |
| 316 | 20230807 | 143900 | 6613123690 | 20200 | 20200 | 20250 | 20100 | 949 |
| 317 | 20230807 | 143800 | 6593950240 | 20250 | 20250 | 20300 | 20200 | 1135 |
| 318 | 20230807 | 143700 | 6570956790 | 20250 | 20300 | 20300 | 20150 | 1257 |
| 319 | 20230807 | 143600 | 6545495090 | 20250 | 20250 | 20300 | 20200 | 1294 |
| 320 | 20230807 | 143500 | 6519291290 | 20300 | 20250 | 20300 | 20050 | 1536 |
| 321 | 20230807 | 143400 | 6488208090 | 20250 | 20300 | 20300 | 20150 | 1336 |
| 322 | 20230807 | 143300 | 6461157690 | 20300 | 20200 | 20300 | 20150 | 1441 |
| 323 | 20230807 | 143200 | 6431958040 | 20300 | 20250 | 20300 | 20200 | 1421 |
| 324 | 20230807 | 143100 | 6403180090 | 20250 | 20200 | 20250 | 20150 | 1104 |
| 325 | 20230807 | 143000 | 6380834740 | 20200 | 20150 | 20250 | 20150 | 1452 |
| 326 | 20230807 | 142900 | 6351492840 | 20200 | 20150 | 20200 | 20150 | 1151 |
| 327 | 20230807 | 142800 | 6328255790 | 20150 | 20100 | 20200 | 20100 | 929 |
| 328 | 20230807 | 142700 | 6309540790 | 20150 | 20100 | 20150 | 20050 | 488 |
| 329 | 20230807 | 142600 | 6299716790 | 20150 | 20100 | 20150 | 20100 | 769 |
| 330 | 20230807 | 142500 | 6284234590 | 20100 | 20200 | 20200 | 20100 | 634 |
| 331 | 20230807 | 142400 | 6271470490 | 20150 | 20100 | 20200 | 20100 | 682 |
| 332 | 20230807 | 142300 | 6257743590 | 20100 | 20150 | 20200 | 20050 | 757 |
| 333 | 20230807 | 142200 | 6242515140 | 20150 | 20150 | 20200 | 20100 | 698 |
| 334 | 20230807 | 142100 | 6228447440 | 20200 | 20150 | 20200 | 20150 | 573 |
| 335 | 20230807 | 142000 | 6216884590 | 20200 | 20150 | 20200 | 20100 | 765 |
| 336 | 20230807 | 141900 | 6201450890 | 20100 | 20150 | 20200 | 20050 | 702 |
| 337 | 20230807 | 141800 | 6187280090 | 20200 | 20100 | 20200 | 20050 | 807 |
| 338 | 20230807 | 141700 | 6171021490 | 20100 | 20200 | 20200 | 20100 | 640 |
| 339 | 20230807 | 141600 | 6158099840 | 20200 | 20150 | 20200 | 20100 | 711 |
| 340 | 20230807 | 141500 | 6143755890 | 20100 | 20100 | 20250 | 20050 | 636 |
| 341 | 20230807 | 141400 | 6130919890 | 20150 | 20200 | 20200 | 20150 | 556 |
| 342 | 20230807 | 141300 | 6119700790 | 20200 | 20200 | 20250 | 20100 | 789 |
| 343 | 20230807 | 141200 | 6103764940 | 20250 | 20150 | 20250 | 20100 | 552 |
| 344 | 20230807 | 141100 | 6092632840 | 20150 | 20200 | 20200 | 20050 | 818 |
| 345 | 20230807 | 141000 | 6076132940 | 20200 | 20200 | 20200 | 20100 | 670 |
| 346 | 20230807 | 140900 | 6062621340 | 20150 | 20050 | 20200 | 20050 | 1039 |
| 347 | 20230807 | 140800 | 6041692590 | 20100 | 20050 | 20150 | 20000 | 803 |
| 348 | 20230807 | 140700 | 6025555390 | 20000 | 20200 | 20200 | 20000 | 1956 |
| 349 | 20230807 | 140600 | 5986291740 | 20150 | 20100 | 20200 | 20100 | 805 |
| 350 | 20230807 | 140500 | 5970058590 | 20150 | 20150 | 20200 | 20100 | 570 |
| 351 | 20230807 | 140400 | 5958567790 | 20150 | 20200 | 20250 | 20100 | 740 |
| 352 | 20230807 | 140300 | 5943626190 | 20200 | 20150 | 20200 | 20100 | 577 |
| 353 | 20230807 | 140200 | 5932001290 | 20200 | 20200 | 20250 | 20050 | 858 |
| 354 | 20230807 | 140100 | 5914691040 | 20200 | 20250 | 20250 | 20100 | 1326 |
| 355 | 20230807 | 140000 | 5887964190 | 20200 | 20200 | 20300 | 20150 | 767 |
| 356 | 20230807 | 135900 | 5872467540 | 20250 | 20250 | 20300 | 20200 | 761 |
| 357 | 20230807 | 135800 | 5857055890 | 20250 | 20200 | 20300 | 20200 | 697 |
| 358 | 20230807 | 135700 | 5842947890 | 20250 | 20200 | 20250 | 20150 | 613 |
| 359 | 20230807 | 135600 | 5830544840 | 20250 | 20300 | 20300 | 20100 | 850 |
| 360 | 20230807 | 135500 | 5813363540 | 20250 | 20250 | 20250 | 20200 | 733 |
| 361 | 20230807 | 135400 | 5798531840 | 20200 | 20200 | 20300 | 20200 | 427 |
| 362 | 20230807 | 135300 | 5789893490 | 20300 | 20200 | 20300 | 20200 | 838 |
| 363 | 20230807 | 135200 | 5772933640 | 20250 | 20200 | 20250 | 20150 | 760 |
| 364 | 20230807 | 135100 | 5757570790 | 20250 | 20250 | 20300 | 20200 | 711 |
| 365 | 20230807 | 135000 | 5743152890 | 20300 | 20300 | 20300 | 20250 | 860 |
| 366 | 20230807 | 134900 | 5725701890 | 20300 | 20250 | 20300 | 20200 | 574 |
| 367 | 20230807 | 134800 | 5714069740 | 20250 | 20200 | 20300 | 20150 | 606 |
| 368 | 20230807 | 134700 | 5701792940 | 20200 | 20200 | 20300 | 20150 | 836 |
| 369 | 20230807 | 134600 | 5684874540 | 20200 | 20250 | 20250 | 20150 | 591 |
| 370 | 20230807 | 134500 | 5672931540 | 20250 | 20200 | 20250 | 20150 | 871 |
| 371 | 20230807 | 134400 | 5655303690 | 20250 | 20250 | 20250 | 20200 | 954 |
| 372 | 20230807 | 134300 | 5636001790 | 20250 | 20200 | 20250 | 20200 | 669 |
| 373 | 20230807 | 134200 | 5622462540 | 20250 | 20200 | 20250 | 20200 | 1102 |
| 374 | 20230807 | 134100 | 5600158540 | 20250 | 20100 | 20250 | 20100 | 2045 |
| 375 | 20230807 | 134000 | 5558894190 | 20100 | 20150 | 20150 | 20050 | 615 |
| 376 | 20230807 | 133900 | 5546515090 | 20150 | 20050 | 20150 | 20000 | 1070 |
| 377 | 20230807 | 133800 | 5525011040 | 20100 | 20100 | 20100 | 19980 | 191 |
| 378 | 20230807 | 133700 | 5521173470 | 20000 | 20000 | 20100 | 19990 | 812 |
| 379 | 20230807 | 133600 | 5504898090 | 20050 | 20000 | 20100 | 20000 | 409 |
| 380 | 20230807 | 133500 | 5496695640 | 20000 | 19990 | 20050 | 19990 | 480 |
| 381 | 20230807 | 133400 | 5487096030 | 20000 | 19970 | 20000 | 19940 | 479 |
| 382 | 20230807 | 133300 | 5477528450 | 19940 | 19940 | 19990 | 19890 | 600 |
| 383 | 20230807 | 133200 | 5465562460 | 19940 | 19940 | 19950 | 19880 | 444 |
| 384 | 20230807 | 133100 | 5456713120 | 19940 | 19970 | 19980 | 19940 | 319 |
| 385 | 20230807 | 133000 | 5450347510 | 19990 | 19930 | 19990 | 19880 | 1658 |
| 386 | 20230807 | 132900 | 5417297020 | 19940 | 19950 | 19960 | 19930 | 699 |
| 387 | 20230807 | 132800 | 5403350990 | 19960 | 19990 | 19990 | 19950 | 347 |
| 388 | 20230807 | 132700 | 5396418320 | 19990 | 20000 | 20000 | 19980 | 247 |
| 389 | 20230807 | 132600 | 5391479150 | 20050 | 20000 | 20100 | 20000 | 759 |
| 390 | 20230807 | 132500 | 5376252000 | 20050 | 19990 | 20050 | 19990 | 295 |
| 391 | 20230807 | 132400 | 5370348400 | 19990 | 20000 | 20050 | 19990 | 645 |
| 392 | 20230807 | 132300 | 5357437180 | 20000 | 19960 | 20000 | 19950 | 435 |
| 393 | 20230807 | 132200 | 5348742850 | 19950 | 19940 | 19950 | 19910 | 654 |
| 394 | 20230807 | 132100 | 5335704210 | 19930 | 19920 | 19940 | 19900 | 468 |
| 395 | 20230807 | 132000 | 5326381240 | 19920 | 19890 | 19930 | 19870 | 457 |
| 396 | 20230807 | 131900 | 5317291180 | 19880 | 19920 | 19920 | 19870 | 488 |
| 397 | 20230807 | 131800 | 5307580050 | 19930 | 19990 | 19990 | 19890 | 1004 |
| 398 | 20230807 | 131700 | 5287565290 | 20000 | 20000 | 20050 | 19980 | 666 |
| 399 | 20230807 | 131600 | 5274249980 | 20000 | 20000 | 20000 | 19980 | 332 |
| 400 | 20230807 | 131500 | 5267613220 | 20050 | 20000 | 20100 | 19980 | 1123 |
| 401 | 20230807 | 131400 | 5245131810 | 20050 | 20050 | 20100 | 20000 | 559 |
| 402 | 20230807 | 131300 | 5233930310 | 20000 | 20050 | 20050 | 20000 | 199 |
| 403 | 20230807 | 131200 | 5229945660 | 20000 | 20050 | 20100 | 20000 | 763 |
| 404 | 20230807 | 131100 | 5214648710 | 20100 | 20050 | 20100 | 20050 | 317 |
| 405 | 20230807 | 131000 | 5208284610 | 20000 | 20050 | 20100 | 20000 | 527 |
| 406 | 20230807 | 130900 | 5197710860 | 20050 | 20050 | 20100 | 20000 | 401 |
| 407 | 20230807 | 130800 | 5189670210 | 20100 | 20100 | 20100 | 20050 | 485 |
| 408 | 20230807 | 130700 | 5179927860 | 20100 | 20050 | 20100 | 19970 | 880 |
| 409 | 20230807 | 130600 | 5162304820 | 20050 | 20050 | 20100 | 20050 | 494 |
| 410 | 20230807 | 130500 | 5152384720 | 20100 | 20100 | 20100 | 20050 | 451 |
| 411 | 20230807 | 130400 | 5143321920 | 20100 | 20000 | 20100 | 20000 | 443 |
| 412 | 20230807 | 130300 | 5134425470 | 20100 | 20000 | 20100 | 19980 | 477 |
| 413 | 20230807 | 130200 | 5124871790 | 20050 | 20050 | 20100 | 20000 | 667 |
| 414 | 20230807 | 130100 | 5111499690 | 20000 | 20000 | 20050 | 19990 | 540 |
| 415 | 20230807 | 130000 | 5100686160 | 20000 | 19990 | 20000 | 19980 | 283 |
| 416 | 20230807 | 125900 | 5095028000 | 19990 | 20000 | 20050 | 19970 | 473 |
| 417 | 20230807 | 125800 | 5085555840 | 20050 | 20000 | 20100 | 19960 | 672 |
| 418 | 20230807 | 125700 | 5072098850 | 20000 | 19990 | 20050 | 19970 | 646 |
| 419 | 20230807 | 125600 | 5059179050 | 19990 | 20000 | 20050 | 19970 | 1125 |
| 420 | 20230807 | 125500 | 5036682610 | 20000 | 19990 | 20000 | 19980 | 767 |
| 421 | 20230807 | 125400 | 5021346080 | 19980 | 20000 | 20050 | 19980 | 1320 |
| 422 | 20230807 | 125300 | 4994916780 | 20050 | 20050 | 20100 | 20000 | 249 |
| 423 | 20230807 | 125200 | 4989919430 | 20100 | 20050 | 20100 | 20000 | 882 |
| 424 | 20230807 | 125100 | 4972227130 | 20050 | 20000 | 20050 | 19990 | 496 |
| 425 | 20230807 | 125000 | 4962309270 | 20050 | 20050 | 20050 | 19990 | 1037 |
| 426 | 20230807 | 124900 | 4941560370 | 20050 | 20050 | 20150 | 20050 | 534 |
| 427 | 20230807 | 124800 | 4930824970 | 20050 | 20050 | 20100 | 20000 | 534 |
| 428 | 20230807 | 124700 | 4920120920 | 20150 | 20050 | 20150 | 20000 | 518 |
| 429 | 20230807 | 124600 | 4909716520 | 20100 | 20100 | 20150 | 20050 | 691 |
| 430 | 20230807 | 124500 | 4895836670 | 20100 | 20050 | 20100 | 19990 | 567 |
| 431 | 20230807 | 124400 | 4884473390 | 20000 | 20000 | 20150 | 19990 | 401 |
| 432 | 20230807 | 124300 | 4876425770 | 20000 | 20050 | 20100 | 20000 | 436 |
| 433 | 20230807 | 124200 | 4867685320 | 20100 | 20050 | 20100 | 20000 | 883 |
| 434 | 20230807 | 124100 | 4849990670 | 20050 | 20050 | 20150 | 20000 | 578 |
| 435 | 20230807 | 124000 | 4838380370 | 20050 | 20100 | 20100 | 20050 | 279 |
| 436 | 20230807 | 123900 | 4832780020 | 20050 | 20000 | 20200 | 20000 | 930 |
| 437 | 20230807 | 123800 | 4814063370 | 20000 | 20100 | 20100 | 20000 | 291 |
| 438 | 20230807 | 123700 | 4808224520 | 20100 | 20100 | 20150 | 20050 | 582 |
| 439 | 20230807 | 123600 | 4796521670 | 20100 | 20050 | 20150 | 20050 | 771 |
| 440 | 20230807 | 123500 | 4781019020 | 20050 | 20100 | 20100 | 20000 | 556 |
| 441 | 20230807 | 123400 | 4769865170 | 20050 | 20100 | 20100 | 20050 | 328 |
| 442 | 20230807 | 123300 | 4763277470 | 20050 | 20100 | 20150 | 20000 | 549 |
| 443 | 20230807 | 123200 | 4752249170 | 20050 | 20050 | 20100 | 19990 | 504 |
| 444 | 20230807 | 123100 | 4742125960 | 20100 | 20050 | 20150 | 20050 | 285 |
| 445 | 20230807 | 123000 | 4736399460 | 20050 | 20100 | 20100 | 20000 | 331 |
| 446 | 20230807 | 122900 | 4729753410 | 20050 | 20050 | 20150 | 20000 | 772 |
| 447 | 20230807 | 122800 | 4714232510 | 20050 | 20000 | 20050 | 20000 | 687 |
| 448 | 20230807 | 122700 | 4700480710 | 20000 | 20050 | 20150 | 20000 | 571 |
| 449 | 20230807 | 122600 | 4689021310 | 20100 | 20150 | 20200 | 20000 | 830 |
| 450 | 20230807 | 122500 | 4672325360 | 20150 | 20150 | 20150 | 20000 | 423 |
| 451 | 20230807 | 122400 | 4663840810 | 20100 | 20100 | 20150 | 20000 | 567 |
| 452 | 20230807 | 122300 | 4652454160 | 20100 | 20100 | 20150 | 20050 | 471 |
| 453 | 20230807 | 122200 | 4642973160 | 20100 | 20100 | 20150 | 20050 | 509 |
| 454 | 20230807 | 122100 | 4632736160 | 20100 | 20050 | 20100 | 20050 | 445 |
| 455 | 20230807 | 122000 | 4623796360 | 20050 | 20100 | 20100 | 20000 | 500 |
| 456 | 20230807 | 121900 | 4613761010 | 20100 | 20100 | 20100 | 20050 | 412 |
| 457 | 20230807 | 121800 | 4605484760 | 20050 | 20150 | 20150 | 20000 | 575 |
| 458 | 20230807 | 121700 | 4593938210 | 20100 | 20100 | 20200 | 20050 | 687 |
| 459 | 20230807 | 121600 | 4580112160 | 20150 | 20100 | 20150 | 20050 | 399 |
| 460 | 20230807 | 121500 | 4572076610 | 20100 | 20100 | 20100 | 20000 | 469 |
| 461 | 20230807 | 121400 | 4562665910 | 20050 | 20100 | 20150 | 20000 | 772 |
| 462 | 20230807 | 121300 | 4547141460 | 20100 | 20100 | 20150 | 20000 | 413 |
| 463 | 20230807 | 121200 | 4538863260 | 20100 | 20000 | 20150 | 20000 | 849 |
| 464 | 20230807 | 121100 | 4521832460 | 20000 | 20100 | 20150 | 20000 | 457 |
| 465 | 20230807 | 121000 | 4512659560 | 20050 | 20000 | 20100 | 20000 | 644 |
| 466 | 20230807 | 120900 | 4499742510 | 20050 | 20050 | 20150 | 20000 | 1076 |
| 467 | 20230807 | 120800 | 4478191510 | 20050 | 20100 | 20150 | 20050 | 528 |
| 468 | 20230807 | 120700 | 4467583810 | 20100 | 20050 | 20100 | 20000 | 688 |
| 469 | 20230807 | 120600 | 4453798960 | 20000 | 20100 | 20100 | 20000 | 730 |
| 470 | 20230807 | 120500 | 4439158360 | 20050 | 20100 | 20150 | 20050 | 782 |
| 471 | 20230807 | 120400 | 4423444710 | 20150 | 20050 | 20150 | 20050 | 506 |
| 472 | 20230807 | 120300 | 4413272710 | 20050 | 20050 | 20150 | 20050 | 424 |
| 473 | 20230807 | 120200 | 4404755760 | 20050 | 20150 | 20200 | 20050 | 669 |
| 474 | 20230807 | 120100 | 4391296010 | 20100 | 20100 | 20200 | 20100 | 1070 |
| 475 | 20230807 | 120000 | 4369721710 | 20150 | 20200 | 20200 | 20150 | 347 |
| 476 | 20230807 | 115900 | 4362728010 | 20150 | 20150 | 20300 | 20100 | 659 |
| 477 | 20230807 | 115800 | 4349428610 | 20150 | 20200 | 20250 | 20100 | 687 |
| 478 | 20230807 | 115700 | 4335552960 | 20200 | 20200 | 20200 | 20100 | 403 |
| 479 | 20230807 | 115600 | 4327422110 | 20200 | 20200 | 20250 | 20100 | 539 |
| 480 | 20230807 | 115500 | 4316541010 | 20200 | 20150 | 20250 | 20050 | 1532 |
| 481 | 20230807 | 115400 | 4285622860 | 20200 | 20150 | 20200 | 20050 | 540 |
| 482 | 20230807 | 115300 | 4274748860 | 20100 | 20150 | 20150 | 20050 | 569 |
| 483 | 20230807 | 115200 | 4263295360 | 20150 | 20200 | 20200 | 20050 | 476 |
| 484 | 20230807 | 115100 | 4253716610 | 20150 | 20150 | 20200 | 20050 | 774 |
| 485 | 20230807 | 115000 | 4238131810 | 20100 | 20200 | 20200 | 20100 | 459 |
| 486 | 20230807 | 114900 | 4228881560 | 20200 | 20100 | 20200 | 20100 | 540 |
| 487 | 20230807 | 114800 | 4218000010 | 20100 | 20200 | 20200 | 20050 | 481 |
| 488 | 20230807 | 114700 | 4208312110 | 20150 | 20150 | 20250 | 20100 | 488 |
| 489 | 20230807 | 114600 | 4198459560 | 20100 | 20200 | 20250 | 20100 | 498 |
| 490 | 20230807 | 114500 | 4188404510 | 20250 | 20150 | 20250 | 20100 | 765 |
| 491 | 20230807 | 114400 | 4172950610 | 20150 | 20200 | 20200 | 20150 | 450 |
| 492 | 20230807 | 114300 | 4163868860 | 20200 | 20250 | 20250 | 20100 | 788 |
| 493 | 20230807 | 114200 | 4147998960 | 20200 | 20150 | 20200 | 20100 | 782 |
| 494 | 20230807 | 114100 | 4132225510 | 20150 | 20200 | 20200 | 20100 | 490 |
| 495 | 20230807 | 114000 | 4122337310 | 20200 | 20200 | 20200 | 20150 | 301 |
| 496 | 20230807 | 113900 | 4116261760 | 20150 | 20100 | 20200 | 20100 | 907 |
| 497 | 20230807 | 113800 | 4097992660 | 20100 | 20200 | 20200 | 20100 | 509 |
| 498 | 20230807 | 113700 | 4087739610 | 20150 | 20100 | 20200 | 20100 | 343 |
| 499 | 20230807 | 113600 | 4080830260 | 20200 | 20100 | 20200 | 20100 | 616 |
| 500 | 20230807 | 113500 | 4068426010 | 20050 | 20150 | 20150 | 20050 | 502 |
| 501 | 20230807 | 113400 | 4058319610 | 20150 | 20050 | 20150 | 20050 | 383 |
| 502 | 20230807 | 113300 | 4050615660 | 20100 | 20150 | 20150 | 20050 | 500 |
| 503 | 20230807 | 113200 | 4040561560 | 20150 | 20100 | 20200 | 20050 | 558 |
| 504 | 20230807 | 113100 | 4029320860 | 20150 | 20200 | 20200 | 20050 | 482 |
| 505 | 20230807 | 113000 | 4019618010 | 20150 | 20150 | 20200 | 20050 | 487 |
| 506 | 20230807 | 112900 | 4009817560 | 20150 | 20150 | 20200 | 20100 | 679 |
| 507 | 20230807 | 112800 | 3996141360 | 20100 | 20150 | 20150 | 20050 | 450 |
| 508 | 20230807 | 112700 | 3987092410 | 20050 | 20000 | 20150 | 20000 | 471 |
| 509 | 20230807 | 112600 | 3977630660 | 20000 | 20050 | 20100 | 20000 | 670 |
| 510 | 20230807 | 112500 | 3964177860 | 20050 | 20050 | 20100 | 19990 | 512 |
| 511 | 20230807 | 112400 | 3953898950 | 20000 | 20050 | 20050 | 20000 | 583 |
| 512 | 20230807 | 112300 | 3942221450 | 20050 | 20050 | 20100 | 20050 | 552 |
| 513 | 20230807 | 112200 | 3931140200 | 20050 | 20050 | 20100 | 20000 | 506 |
| 514 | 20230807 | 112100 | 3920989750 | 20050 | 20000 | 20100 | 20000 | 544 |
| 515 | 20230807 | 112000 | 3910089050 | 20000 | 20050 | 20150 | 19990 | 695 |
| 516 | 20230807 | 111900 | 3896126020 | 20050 | 20050 | 20050 | 19990 | 499 |
| 517 | 20230807 | 111800 | 3886127280 | 20000 | 20000 | 20050 | 19990 | 402 |
| 518 | 20230807 | 111700 | 3878076900 | 20050 | 19980 | 20050 | 19980 | 433 |
| 519 | 20230807 | 111600 | 3869417610 | 19980 | 19910 | 19980 | 19910 | 363 |
| 520 | 20230807 | 111500 | 3862179540 | 19910 | 19940 | 19980 | 19900 | 801 |
| 521 | 20230807 | 111400 | 3846206740 | 19970 | 19990 | 20050 | 19940 | 1229 |
| 522 | 20230807 | 111300 | 3821665300 | 19990 | 20000 | 20050 | 19980 | 329 |
| 523 | 20230807 | 111200 | 3815081000 | 19990 | 20000 | 20050 | 19980 | 621 |
| 524 | 20230807 | 111100 | 3802651460 | 20000 | 20050 | 20100 | 20000 | 453 |
| 525 | 20230807 | 111000 | 3793557460 | 20100 | 20050 | 20100 | 20000 | 646 |
| 526 | 20230807 | 110900 | 3780582110 | 20050 | 20000 | 20100 | 20000 | 524 |
| 527 | 20230807 | 110800 | 3770059060 | 20050 | 20050 | 20100 | 20050 | 564 |
| 528 | 20230807 | 110700 | 3758734510 | 20100 | 20000 | 20100 | 20000 | 342 |
| 529 | 20230807 | 110600 | 3751869160 | 20000 | 20150 | 20150 | 20000 | 733 |
| 530 | 20230807 | 110500 | 3737177410 | 20050 | 20100 | 20150 | 20000 | 510 |
| 531 | 20230807 | 110400 | 3726926460 | 20100 | 20050 | 20150 | 20050 | 638 |
| 532 | 20230807 | 110300 | 3714085960 | 20100 | 20100 | 20150 | 20050 | 369 |
| 533 | 20230807 | 110200 | 3706670160 | 20150 | 20150 | 20200 | 20050 | 499 |
| 534 | 20230807 | 110100 | 3696622660 | 20150 | 20050 | 20150 | 20050 | 596 |
| 535 | 20230807 | 110000 | 3684634210 | 20050 | 20050 | 20100 | 20050 | 432 |
| 536 | 20230807 | 105900 | 3675956010 | 20050 | 20150 | 20200 | 20050 | 1178 |
| 537 | 20230807 | 105800 | 3652235160 | 20200 | 20250 | 20250 | 20150 | 922 |
| 538 | 20230807 | 105700 | 3633578510 | 20250 | 20200 | 20250 | 20150 | 393 |
| 539 | 20230807 | 105600 | 3625629160 | 20250 | 20200 | 20250 | 20150 | 508 |
| 540 | 20230807 | 105500 | 3615353010 | 20250 | 20300 | 20300 | 20200 | 601 |
| 541 | 20230807 | 105400 | 3603201810 | 20250 | 20150 | 20300 | 20100 | 1349 |
| 542 | 20230807 | 105300 | 3575964860 | 20100 | 20250 | 20250 | 20100 | 697 |
| 543 | 20230807 | 105200 | 3561912110 | 20250 | 20250 | 20250 | 20150 | 514 |
| 544 | 20230807 | 105100 | 3551512360 | 20200 | 20200 | 20250 | 20150 | 622 |
| 545 | 20230807 | 105000 | 3538933010 | 20200 | 20300 | 20350 | 20200 | 280 |
| 546 | 20230807 | 104900 | 3533259410 | 20300 | 20300 | 20400 | 20300 | 2146 |
| 547 | 20230807 | 104800 | 3489641910 | 20250 | 20250 | 20300 | 20200 | 2009 |
| 548 | 20230807 | 104700 | 3448989160 | 20200 | 20100 | 20200 | 20050 | 1167 |
| 549 | 20230807 | 104600 | 3425447510 | 20050 | 20050 | 20100 | 20050 | 287 |
| 550 | 20230807 | 104500 | 3419681860 | 20100 | 20050 | 20100 | 19990 | 690 |
| 551 | 20230807 | 104400 | 3405850110 | 19990 | 20100 | 20100 | 19980 | 214 |
| 552 | 20230807 | 104300 | 3401558460 | 20050 | 19960 | 20100 | 19950 | 1616 |
| 553 | 20230807 | 104200 | 3369272840 | 19990 | 20100 | 20150 | 19990 | 2480 |
| 554 | 20230807 | 104100 | 3319563990 | 20050 | 20150 | 20150 | 20050 | 1448 |
| 555 | 20230807 | 104000 | 3290442090 | 20150 | 20200 | 20250 | 20150 | 665 |
| 556 | 20230807 | 103900 | 3277025040 | 20150 | 20100 | 20200 | 20050 | 1063 |
| 557 | 20230807 | 103800 | 3255569890 | 20050 | 20150 | 20200 | 20050 | 799 |
| 558 | 20230807 | 103700 | 3239474640 | 20200 | 20200 | 20200 | 20100 | 481 |
| 559 | 20230807 | 103600 | 3229769190 | 20200 | 20150 | 20200 | 20100 | 474 |
| 560 | 20230807 | 103500 | 3220216590 | 20200 | 20250 | 20250 | 20200 | 566 |
| 561 | 20230807 | 103400 | 3208758140 | 20200 | 20150 | 20250 | 20150 | 1042 |
| 562 | 20230807 | 103300 | 3187694490 | 20150 | 20200 | 20200 | 20100 | 1192 |
| 563 | 20230807 | 103200 | 3163630190 | 20150 | 20150 | 20200 | 20050 | 1463 |
| 564 | 20230807 | 103100 | 3134176040 | 20100 | 20200 | 20200 | 20100 | 1231 |
| 565 | 20230807 | 103000 | 3109386140 | 20150 | 20150 | 20200 | 20150 | 740 |
| 566 | 20230807 | 102900 | 3094456790 | 20200 | 20250 | 20250 | 20200 | 710 |
| 567 | 20230807 | 102800 | 3080083840 | 20250 | 20200 | 20250 | 20150 | 807 |
| 568 | 20230807 | 102700 | 3063768640 | 20250 | 20300 | 20350 | 20200 | 1630 |
| 569 | 20230807 | 102600 | 3030758990 | 20300 | 20350 | 20350 | 20250 | 507 |
| 570 | 20230807 | 102500 | 3020451740 | 20300 | 20350 | 20350 | 20250 | 1484 |
| 571 | 20230807 | 102400 | 2990315240 | 20350 | 20350 | 20400 | 20350 | 1033 |
| 572 | 20230807 | 102300 | 2969257990 | 20400 | 20350 | 20450 | 20350 | 2088 |
| 573 | 20230807 | 102200 | 2926675540 | 20350 | 20400 | 20400 | 20350 | 1382 |
| 574 | 20230807 | 102100 | 2898512890 | 20350 | 20300 | 20400 | 20300 | 1937 |
| 575 | 20230807 | 102000 | 2859089340 | 20300 | 20400 | 20400 | 20300 | 927 |
| 576 | 20230807 | 101900 | 2840206290 | 20350 | 20350 | 20400 | 20350 | 597 |
| 577 | 20230807 | 101800 | 2828033340 | 20400 | 20350 | 20400 | 20300 | 973 |
| 578 | 20230807 | 101700 | 2808195690 | 20350 | 20450 | 20450 | 20350 | 937 |
| 579 | 20230807 | 101600 | 2789093390 | 20450 | 20400 | 20450 | 20350 | 979 |
| 580 | 20230807 | 101500 | 2769116390 | 20400 | 20450 | 20450 | 20350 | 862 |
| 581 | 20230807 | 101400 | 2751510340 | 20400 | 20400 | 20450 | 20350 | 1138 |
| 582 | 20230807 | 101300 | 2728278640 | 20450 | 20350 | 20450 | 20300 | 2855 |
| 583 | 20230807 | 101200 | 2670125540 | 20300 | 20300 | 20400 | 20250 | 2993 |
| 584 | 20230807 | 101100 | 2609330640 | 20300 | 20400 | 20450 | 20300 | 1334 |
| 585 | 20230807 | 101000 | 2582148440 | 20350 | 20350 | 20400 | 20300 | 1478 |
| 586 | 20230807 | 100900 | 2552031490 | 20350 | 20350 | 20400 | 20300 | 1540 |
| 587 | 20230807 | 100800 | 2520719090 | 20400 | 20250 | 20400 | 20200 | 3903 |
| 588 | 20230807 | 100700 | 2441461940 | 20250 | 20150 | 20250 | 20150 | 2465 |
| 589 | 20230807 | 100600 | 2391657940 | 20200 | 20200 | 20200 | 20150 | 693 |
| 590 | 20230807 | 100500 | 2377663140 | 20200 | 20150 | 20200 | 20100 | 1462 |
| 591 | 20230807 | 100400 | 2348189390 | 20100 | 20050 | 20200 | 20050 | 2558 |
| 592 | 20230807 | 100300 | 2296658440 | 20100 | 20150 | 20150 | 20050 | 2219 |
| 593 | 20230807 | 100200 | 2252037890 | 20100 | 20050 | 20150 | 20000 | 2399 |
| 594 | 20230807 | 100100 | 2203821240 | 20050 | 19990 | 20100 | 19950 | 1997 |
| 595 | 20230807 | 100000 | 2163797220 | 19980 | 19920 | 20100 | 19860 | 7465 |
| 596 | 20230807 | 095900 | 2014556540 | 19910 | 19880 | 19970 | 19860 | 7571 |
| 597 | 20230807 | 095800 | 1863797860 | 19880 | 19790 | 19880 | 19780 | 3650 |
| 598 | 20230807 | 095700 | 1791419970 | 19780 | 19780 | 19790 | 19750 | 645 |
| 599 | 20230807 | 095600 | 1778659420 | 19770 | 19760 | 19790 | 19700 | 2388 |
| 600 | 20230807 | 095500 | 1731475830 | 19760 | 19630 | 19770 | 19630 | 2306 |
| 601 | 20230807 | 095400 | 1686056050 | 19630 | 19620 | 19630 | 19600 | 1653 |
| 602 | 20230807 | 095300 | 1653634920 | 19620 | 19600 | 19620 | 19550 | 548 |
| 603 | 20230807 | 095200 | 1642895840 | 19580 | 19670 | 19680 | 19580 | 1333 |
| 604 | 20230807 | 095100 | 1616727240 | 19670 | 19610 | 19700 | 19600 | 1640 |
| 605 | 20230807 | 095000 | 1584480170 | 19600 | 19560 | 19610 | 19560 | 2071 |
| 606 | 20230807 | 094900 | 1543908070 | 19560 | 19540 | 19560 | 19530 | 1660 |
| 607 | 20230807 | 094800 | 1511469780 | 19530 | 19560 | 19580 | 19530 | 2613 |
| 608 | 20230807 | 094700 | 1460392340 | 19580 | 19490 | 19590 | 19490 | 6601 |
| 609 | 20230807 | 094600 | 1331446370 | 19490 | 19490 | 19500 | 19480 | 812 |
| 610 | 20230807 | 094500 | 1315623540 | 19490 | 19470 | 19490 | 19470 | 612 |
| 611 | 20230807 | 094400 | 1303698940 | 19470 | 19430 | 19470 | 19430 | 947 |
| 612 | 20230807 | 094300 | 1285280280 | 19440 | 19440 | 19450 | 19400 | 1126 |
| 613 | 20230807 | 094200 | 1263393800 | 19440 | 19430 | 19450 | 19430 | 1743 |
| 614 | 20230807 | 094100 | 1229514350 | 19400 | 19360 | 19430 | 19360 | 581 |
| 615 | 20230807 | 094000 | 1218249650 | 19370 | 19380 | 19380 | 19360 | 576 |
| 616 | 20230807 | 093900 | 1207090530 | 19380 | 19370 | 19380 | 19360 | 796 |
| 617 | 20230807 | 093800 | 1191670770 | 19380 | 19380 | 19380 | 19350 | 870 |
| 618 | 20230807 | 093700 | 1174823660 | 19380 | 19440 | 19450 | 19380 | 944 |
| 619 | 20230807 | 093600 | 1156489300 | 19430 | 19380 | 19430 | 19380 | 403 |
| 620 | 20230807 | 093500 | 1148668990 | 19380 | 19340 | 19410 | 19340 | 1566 |
| 621 | 20230807 | 093400 | 1118321210 | 19340 | 19400 | 19400 | 19320 | 867 |
| 622 | 20230807 | 093300 | 1101526000 | 19390 | 19360 | 19400 | 19340 | 1276 |
| 623 | 20230807 | 093200 | 1076796270 | 19320 | 19360 | 19360 | 19310 | 647 |
| 624 | 20230807 | 093100 | 1064289040 | 19360 | 19220 | 19380 | 19220 | 3986 |
| 625 | 20230807 | 093000 | 987342750 | 19220 | 19220 | 19230 | 19210 | 352 |
| 626 | 20230807 | 092900 | 980574740 | 19230 | 19180 | 19230 | 19140 | 816 |
| 627 | 20230807 | 092800 | 964924760 | 19180 | 19180 | 19240 | 19140 | 575 |
| 628 | 20230807 | 092700 | 953895430 | 19180 | 19110 | 19200 | 19090 | 1390 |
| 629 | 20230807 | 092600 | 927298690 | 19110 | 19260 | 19300 | 19110 | 5778 |
| 630 | 20230807 | 092500 | 816459320 | 19250 | 19200 | 19250 | 19200 | 182 |
| 631 | 20230807 | 092400 | 812961780 | 19200 | 19090 | 19200 | 19090 | 1281 |
| 632 | 20230807 | 092300 | 788452920 | 19110 | 19080 | 19150 | 19070 | 813 |
| 633 | 20230807 | 092200 | 772928680 | 19080 | 19030 | 19080 | 19030 | 382 |
| 634 | 20230807 | 092100 | 765651140 | 19030 | 18980 | 19040 | 18980 | 632 |
| 635 | 20230807 | 092000 | 753637370 | 18970 | 18940 | 18990 | 18940 | 1819 |
| 636 | 20230807 | 091900 | 719157690 | 18950 | 18890 | 18960 | 18890 | 691 |
| 637 | 20230807 | 091800 | 706077690 | 18890 | 18860 | 18890 | 18860 | 227 |
| 638 | 20230807 | 091700 | 701791430 | 18810 | 18780 | 18850 | 18770 | 957 |
| 639 | 20230807 | 091600 | 683786490 | 18790 | 18710 | 18790 | 18710 | 1245 |
| 640 | 20230807 | 091500 | 660433020 | 18720 | 18710 | 18720 | 18670 | 491 |
| 641 | 20230807 | 091400 | 651246880 | 18670 | 18670 | 18720 | 18650 | 2398 |
| 642 | 20230807 | 091300 | 606473150 | 18670 | 18670 | 18670 | 18660 | 535 |
| 643 | 20230807 | 091200 | 596487910 | 18660 | 18610 | 18670 | 18610 | 765 |
| 644 | 20230807 | 091100 | 582234090 | 18610 | 18640 | 18640 | 18610 | 802 |
| 645 | 20230807 | 091000 | 567304500 | 18650 | 18750 | 18750 | 18640 | 2859 |
| 646 | 20230807 | 090900 | 513844670 | 18770 | 18750 | 18780 | 18740 | 715 |
| 647 | 20230807 | 090800 | 500428430 | 18750 | 18770 | 18790 | 18700 | 2215 |
| 648 | 20230807 | 090700 | 458871740 | 18790 | 18920 | 18920 | 18770 | 5870 |
| 649 | 20230807 | 090600 | 348342990 | 18910 | 18990 | 19000 | 18910 | 446 |
| 650 | 20230807 | 090500 | 339900610 | 18900 | 18900 | 18900 | 18890 | 477 |
| 651 | 20230807 | 090400 | 330886310 | 18900 | 18930 | 19000 | 18830 | 3810 |
| 652 | 20230807 | 090300 | 258868560 | 18940 | 19060 | 19060 | 18930 | 4585 |
| 653 | 20230807 | 090200 | 171755470 | 19030 | 19150 | 19160 | 19010 | 3792 |
| 654 | 20230807 | 090100 | 99342550 | 19150 | 19210 | 19210 | 19150 | 2231 |
| 655 | 20230807 | 090000 | 56525950 | 19220 | 19290 | 19300 | 19190 | 2907 |