35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 3 | 20230808 | 195000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230808 | 194900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230808 | 194800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230808 | 194700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230808 | 194600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230808 | 194500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230808 | 194400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230808 | 194300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230808 | 194200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230808 | 194100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230808 | 194000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230808 | 193900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230808 | 193800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230808 | 193700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230808 | 193600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230808 | 193500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230808 | 193400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230808 | 193300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230808 | 193200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230808 | 193100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230808 | 193000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230808 | 192900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230808 | 192800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230808 | 192700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230808 | 192600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230808 | 192500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230808 | 192400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230808 | 192300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230808 | 192200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230808 | 192100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 33 | 20230808 | 192000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230808 | 191900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230808 | 191800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230808 | 191700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230808 | 191600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230808 | 191500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230808 | 191400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230808 | 191300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230808 | 191200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230808 | 191100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230808 | 191000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230808 | 190900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230808 | 190800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230808 | 190700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230808 | 190600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230808 | 190500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230808 | 190400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230808 | 190300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230808 | 190200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230808 | 190100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230808 | 190000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230808 | 185900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230808 | 185800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230808 | 185700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230808 | 185600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230808 | 185500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230808 | 185400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230808 | 185300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230808 | 185200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230808 | 185100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 63 | 20230808 | 185000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230808 | 184900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230808 | 184800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230808 | 184700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230808 | 184600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230808 | 184500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230808 | 184400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230808 | 184300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230808 | 184200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230808 | 184100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230808 | 184000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230808 | 183900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230808 | 183800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230808 | 183700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230808 | 183600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230808 | 183500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230808 | 183400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230808 | 183300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230808 | 183200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230808 | 183100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230808 | 183000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230808 | 182900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230808 | 182800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230808 | 182700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230808 | 182600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230808 | 182500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230808 | 182400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230808 | 182300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230808 | 182200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230808 | 182100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 93 | 20230808 | 182000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230808 | 181900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230808 | 181800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230808 | 181700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230808 | 181600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230808 | 181500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230808 | 181400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230808 | 181300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230808 | 181200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230808 | 181100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230808 | 181000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230808 | 180900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230808 | 180800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230808 | 180700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230808 | 180600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230808 | 180500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230808 | 180400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230808 | 180300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230808 | 180200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230808 | 180100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230808 | 180000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230808 | 175900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230808 | 175800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230808 | 175700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230808 | 175600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230808 | 175500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230808 | 175400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230808 | 175300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230808 | 175200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230808 | 175100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 123 | 20230808 | 175000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230808 | 174900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230808 | 174800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230808 | 174700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230808 | 174600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230808 | 174500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230808 | 174400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230808 | 174300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230808 | 174200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230808 | 174100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230808 | 174000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230808 | 173900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230808 | 173800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230808 | 173700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230808 | 173600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230808 | 173500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230808 | 173400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230808 | 173300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230808 | 173200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230808 | 173100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230808 | 173000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230808 | 172900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230808 | 172800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230808 | 172700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230808 | 172600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230808 | 172500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230808 | 172400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230808 | 172300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230808 | 172200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230808 | 172100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 153 | 20230808 | 172000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230808 | 171900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230808 | 171800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230808 | 171700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230808 | 171600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230808 | 171500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230808 | 171400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230808 | 171300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230808 | 171200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230808 | 171100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230808 | 171000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230808 | 170900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230808 | 170800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230808 | 170700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230808 | 170600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230808 | 170500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230808 | 170400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230808 | 170300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230808 | 170200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230808 | 170100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230808 | 170000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230808 | 165900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230808 | 165800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230808 | 165700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230808 | 165600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230808 | 165500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230808 | 165400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230808 | 165300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230808 | 165200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230808 | 165100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 183 | 20230808 | 165000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230808 | 164900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230808 | 164800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230808 | 164700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230808 | 164600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230808 | 164500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230808 | 164400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230808 | 164300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230808 | 164200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230808 | 164100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230808 | 164000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230808 | 163900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230808 | 163800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230808 | 163700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230808 | 163600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230808 | 163500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230808 | 163400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230808 | 163300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230808 | 163200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230808 | 163100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230808 | 163000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230808 | 162900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230808 | 162800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230808 | 162700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230808 | 162600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230808 | 162500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230808 | 162400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20230808 | 162300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20230808 | 162200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20230808 | 162100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 213 | 20230808 | 162000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20230808 | 161900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20230808 | 161800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20230808 | 161700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230808 | 161600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230808 | 161500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230808 | 161400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230808 | 161300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230808 | 161200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20230808 | 161100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20230808 | 161000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20230808 | 160900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20230808 | 160800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20230808 | 160700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20230808 | 160600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20230808 | 160500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20230808 | 160400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20230808 | 160300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20230808 | 160200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20230808 | 160100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20230808 | 160000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20230808 | 155900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20230808 | 155800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20230808 | 155700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20230808 | 155600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20230808 | 155500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20230808 | 155400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20230808 | 155300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20230808 | 155200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20230808 | 155100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 243 | 20230808 | 155000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20230808 | 154900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20230808 | 154800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20230808 | 154700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20230808 | 154600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20230808 | 154500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20230808 | 154400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20230808 | 154300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20230808 | 154200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20230808 | 154100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20230808 | 154000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20230808 | 153900 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20230808 | 153800 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20230808 | 153700 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20230808 | 153600 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20230808 | 153500 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20230808 | 153400 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20230808 | 153300 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20230808 | 153200 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20230808 | 153100 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20230808 | 153000 | 3391396020 | 19210 | 19210 | 19210 | 19210 | 3099 |
| 264 | 20230808 | 152900 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20230808 | 152800 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20230808 | 152700 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20230808 | 152600 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20230808 | 152500 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20230808 | 152400 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20230808 | 152300 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20230808 | 152200 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20230808 | 152100 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 273 | 20230808 | 152000 | 3331864230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20230808 | 151900 | 3331864230 | 19250 | 19250 | 19260 | 19250 | 943 |
| 275 | 20230808 | 151800 | 3313711420 | 19250 | 19380 | 19380 | 19250 | 1003 |
| 276 | 20230808 | 151700 | 3294376210 | 19390 | 19380 | 19390 | 19300 | 1295 |
| 277 | 20230808 | 151600 | 3269356450 | 19380 | 19360 | 19380 | 19360 | 210 |
| 278 | 20230808 | 151500 | 3265287900 | 19360 | 19360 | 19360 | 19330 | 272 |
| 279 | 20230808 | 151400 | 3260027480 | 19350 | 19380 | 19390 | 19350 | 68 |
| 280 | 20230808 | 151300 | 3258709920 | 19380 | 19390 | 19400 | 19350 | 141 |
| 281 | 20230808 | 151200 | 3255977170 | 19390 | 19380 | 19390 | 19350 | 576 |
| 282 | 20230808 | 151100 | 3244824170 | 19370 | 19400 | 19400 | 19370 | 196 |
| 283 | 20230808 | 151000 | 3241025920 | 19410 | 19430 | 19430 | 19370 | 472 |
| 284 | 20230808 | 150900 | 3231880030 | 19400 | 19410 | 19420 | 19390 | 229 |
| 285 | 20230808 | 150800 | 3227433990 | 19410 | 19410 | 19430 | 19410 | 57 |
| 286 | 20230808 | 150700 | 3226327420 | 19410 | 19430 | 19440 | 19390 | 466 |
| 287 | 20230808 | 150600 | 3217283240 | 19400 | 19420 | 19420 | 19400 | 764 |
| 288 | 20230808 | 150500 | 3202454180 | 19440 | 19430 | 19470 | 19420 | 569 |
| 289 | 20230808 | 150400 | 3191381190 | 19440 | 19460 | 19470 | 19400 | 240 |
| 290 | 20230808 | 150300 | 3186719350 | 19470 | 19440 | 19470 | 19420 | 208 |
| 291 | 20230808 | 150200 | 3182674520 | 19440 | 19440 | 19450 | 19410 | 227 |
| 292 | 20230808 | 150100 | 3178261900 | 19450 | 19440 | 19450 | 19400 | 1079 |
| 293 | 20230808 | 150000 | 3157323530 | 19440 | 19440 | 19450 | 19410 | 359 |
| 294 | 20230808 | 145900 | 3150348160 | 19440 | 19420 | 19440 | 19410 | 429 |
| 295 | 20230808 | 145800 | 3142014530 | 19420 | 19430 | 19440 | 19410 | 378 |
| 296 | 20230808 | 145700 | 3134671810 | 19430 | 19450 | 19450 | 19430 | 499 |
| 297 | 20230808 | 145600 | 3124972140 | 19450 | 19490 | 19510 | 19440 | 724 |
| 298 | 20230808 | 145500 | 3110874540 | 19490 | 19480 | 19500 | 19470 | 353 |
| 299 | 20230808 | 145400 | 3103995910 | 19480 | 19450 | 19480 | 19450 | 550 |
| 300 | 20230808 | 145300 | 3093294970 | 19450 | 19500 | 19510 | 19450 | 462 |
| 301 | 20230808 | 145200 | 3084291510 | 19500 | 19520 | 19530 | 19500 | 464 |
| 302 | 20230808 | 145100 | 3075233770 | 19520 | 19550 | 19570 | 19520 | 349 |
| 303 | 20230808 | 145000 | 3068410750 | 19540 | 19540 | 19560 | 19530 | 839 |
| 304 | 20230808 | 144900 | 3052012050 | 19540 | 19540 | 19550 | 19530 | 365 |
| 305 | 20230808 | 144800 | 3044878060 | 19550 | 19550 | 19560 | 19550 | 194 |
| 306 | 20230808 | 144700 | 3041085260 | 19540 | 19560 | 19560 | 19540 | 500 |
| 307 | 20230808 | 144600 | 3031309720 | 19550 | 19540 | 19550 | 19530 | 490 |
| 308 | 20230808 | 144500 | 3021733970 | 19540 | 19540 | 19550 | 19530 | 230 |
| 309 | 20230808 | 144400 | 3017239950 | 19530 | 19540 | 19550 | 19530 | 323 |
| 310 | 20230808 | 144300 | 3010929160 | 19550 | 19540 | 19550 | 19530 | 408 |
| 311 | 20230808 | 144200 | 3002958430 | 19550 | 19540 | 19560 | 19540 | 252 |
| 312 | 20230808 | 144100 | 2998032100 | 19540 | 19530 | 19540 | 19520 | 499 |
| 313 | 20230808 | 144000 | 2988287520 | 19520 | 19510 | 19530 | 19510 | 481 |
| 314 | 20230808 | 143900 | 2978896370 | 19510 | 19520 | 19520 | 19510 | 276 |
| 315 | 20230808 | 143800 | 2973510590 | 19510 | 19520 | 19520 | 19510 | 301 |
| 316 | 20230808 | 143700 | 2967636340 | 19510 | 19500 | 19530 | 19500 | 409 |
| 317 | 20230808 | 143600 | 2959651710 | 19510 | 19510 | 19510 | 19490 | 465 |
| 318 | 20230808 | 143500 | 2950581020 | 19500 | 19500 | 19510 | 19490 | 355 |
| 319 | 20230808 | 143400 | 2943658350 | 19510 | 19520 | 19520 | 19490 | 380 |
| 320 | 20230808 | 143300 | 2936246530 | 19510 | 19490 | 19510 | 19490 | 64 |
| 321 | 20230808 | 143200 | 2934999110 | 19530 | 19520 | 19530 | 19490 | 765 |
| 322 | 20230808 | 143100 | 2920066010 | 19520 | 19530 | 19530 | 19510 | 235 |
| 323 | 20230808 | 143000 | 2915478920 | 19520 | 19510 | 19520 | 19500 | 509 |
| 324 | 20230808 | 142900 | 2905547090 | 19510 | 19500 | 19530 | 19500 | 173 |
| 325 | 20230808 | 142800 | 2902172710 | 19490 | 19480 | 19540 | 19470 | 416 |
| 326 | 20230808 | 142700 | 2894064340 | 19490 | 19480 | 19490 | 19470 | 606 |
| 327 | 20230808 | 142600 | 2882259580 | 19470 | 19470 | 19480 | 19470 | 330 |
| 328 | 20230808 | 142500 | 2875833220 | 19470 | 19490 | 19490 | 19450 | 801 |
| 329 | 20230808 | 142400 | 2860234880 | 19490 | 19490 | 19490 | 19480 | 567 |
| 330 | 20230808 | 142300 | 2849185150 | 19490 | 19480 | 19490 | 19470 | 500 |
| 331 | 20230808 | 142200 | 2839446580 | 19480 | 19490 | 19490 | 19470 | 261 |
| 332 | 20230808 | 142100 | 2834362380 | 19480 | 19520 | 19540 | 19480 | 638 |
| 333 | 20230808 | 142000 | 2821906230 | 19530 | 19510 | 19530 | 19510 | 523 |
| 334 | 20230808 | 141900 | 2811697480 | 19520 | 19520 | 19520 | 19510 | 241 |
| 335 | 20230808 | 141800 | 2806993740 | 19510 | 19510 | 19520 | 19510 | 325 |
| 336 | 20230808 | 141700 | 2800651170 | 19520 | 19500 | 19520 | 19500 | 605 |
| 337 | 20230808 | 141600 | 2788844170 | 19510 | 19530 | 19530 | 19510 | 293 |
| 338 | 20230808 | 141500 | 2783127640 | 19520 | 19540 | 19560 | 19520 | 528 |
| 339 | 20230808 | 141400 | 2772812230 | 19550 | 19520 | 19550 | 19500 | 1058 |
| 340 | 20230808 | 141300 | 2752159450 | 19520 | 19490 | 19520 | 19480 | 381 |
| 341 | 20230808 | 141200 | 2744732580 | 19500 | 19510 | 19510 | 19480 | 313 |
| 342 | 20230808 | 141100 | 2738629630 | 19530 | 19500 | 19530 | 19470 | 732 |
| 343 | 20230808 | 141000 | 2724363510 | 19510 | 19500 | 19510 | 19480 | 707 |
| 344 | 20230808 | 140900 | 2710579640 | 19490 | 19510 | 19520 | 19480 | 302 |
| 345 | 20230808 | 140800 | 2704693740 | 19490 | 19520 | 19520 | 19470 | 410 |
| 346 | 20230808 | 140700 | 2696702680 | 19530 | 19520 | 19530 | 19510 | 566 |
| 347 | 20230808 | 140600 | 2685653470 | 19530 | 19530 | 19540 | 19520 | 134 |
| 348 | 20230808 | 140500 | 2683035970 | 19530 | 19530 | 19540 | 19520 | 341 |
| 349 | 20230808 | 140400 | 2676376480 | 19530 | 19510 | 19530 | 19510 | 230 |
| 350 | 20230808 | 140300 | 2671887060 | 19520 | 19520 | 19520 | 19510 | 148 |
| 351 | 20230808 | 140200 | 2668998270 | 19520 | 19520 | 19530 | 19510 | 323 |
| 352 | 20230808 | 140100 | 2662691990 | 19530 | 19530 | 19530 | 19520 | 129 |
| 353 | 20230808 | 140000 | 2660173540 | 19520 | 19540 | 19540 | 19500 | 272 |
| 354 | 20230808 | 135900 | 2654866280 | 19530 | 19540 | 19540 | 19530 | 164 |
| 355 | 20230808 | 135800 | 2651662340 | 19540 | 19510 | 19560 | 19510 | 453 |
| 356 | 20230808 | 135700 | 2642821750 | 19510 | 19500 | 19510 | 19500 | 388 |
| 357 | 20230808 | 135600 | 2635252500 | 19500 | 19470 | 19510 | 19470 | 160 |
| 358 | 20230808 | 135500 | 2632134760 | 19480 | 19470 | 19480 | 19450 | 732 |
| 359 | 20230808 | 135400 | 2617886650 | 19470 | 19470 | 19480 | 19470 | 338 |
| 360 | 20230808 | 135300 | 2611302960 | 19480 | 19510 | 19510 | 19470 | 108 |
| 361 | 20230808 | 135200 | 2609197870 | 19500 | 19510 | 19510 | 19500 | 142 |
| 362 | 20230808 | 135100 | 2606428090 | 19510 | 19510 | 19510 | 19500 | 693 |
| 363 | 20230808 | 135000 | 2592908350 | 19500 | 19500 | 19510 | 19500 | 165 |
| 364 | 20230808 | 134900 | 2589690660 | 19510 | 19510 | 19520 | 19510 | 131 |
| 365 | 20230808 | 134800 | 2587134660 | 19520 | 19520 | 19520 | 19510 | 276 |
| 366 | 20230808 | 134700 | 2581747950 | 19520 | 19520 | 19520 | 19510 | 594 |
| 367 | 20230808 | 134600 | 2570153690 | 19520 | 19510 | 19520 | 19510 | 231 |
| 368 | 20230808 | 134500 | 2565646460 | 19510 | 19520 | 19520 | 19510 | 94 |
| 369 | 20230808 | 134400 | 2563812120 | 19520 | 19520 | 19520 | 19510 | 440 |
| 370 | 20230808 | 134300 | 2555223980 | 19510 | 19520 | 19520 | 19510 | 125 |
| 371 | 20230808 | 134200 | 2552784560 | 19520 | 19520 | 19520 | 19510 | 376 |
| 372 | 20230808 | 134100 | 2545446000 | 19520 | 19520 | 19520 | 19510 | 335 |
| 373 | 20230808 | 134000 | 2538907180 | 19510 | 19520 | 19530 | 19510 | 261 |
| 374 | 20230808 | 133900 | 2533811800 | 19520 | 19530 | 19530 | 19520 | 97 |
| 375 | 20230808 | 133800 | 2531918130 | 19520 | 19520 | 19530 | 19520 | 294 |
| 376 | 20230808 | 133700 | 2526179130 | 19510 | 19480 | 19510 | 19470 | 5577 |
| 377 | 20230808 | 133600 | 2417540100 | 19480 | 19460 | 19480 | 19460 | 560 |
| 378 | 20230808 | 133500 | 2406637390 | 19470 | 19460 | 19470 | 19460 | 254 |
| 379 | 20230808 | 133400 | 2401694110 | 19470 | 19460 | 19470 | 19460 | 345 |
| 380 | 20230808 | 133300 | 2394977300 | 19460 | 19460 | 19470 | 19450 | 731 |
| 381 | 20230808 | 133200 | 2380751450 | 19450 | 19470 | 19470 | 19450 | 284 |
| 382 | 20230808 | 133100 | 2375225190 | 19460 | 19450 | 19470 | 19450 | 256 |
| 383 | 20230808 | 133000 | 2370243300 | 19450 | 19460 | 19460 | 19450 | 203 |
| 384 | 20230808 | 132900 | 2366293810 | 19470 | 19460 | 19470 | 19460 | 309 |
| 385 | 20230808 | 132800 | 2360280000 | 19450 | 19470 | 19480 | 19450 | 428 |
| 386 | 20230808 | 132700 | 2351948120 | 19470 | 19490 | 19490 | 19470 | 238 |
| 387 | 20230808 | 132600 | 2347311860 | 19490 | 19500 | 19500 | 19480 | 201 |
| 388 | 20230808 | 132500 | 2343394430 | 19480 | 19510 | 19520 | 19480 | 217 |
| 389 | 20230808 | 132400 | 2339162110 | 19510 | 19490 | 19520 | 19490 | 678 |
| 390 | 20230808 | 132300 | 2325937660 | 19500 | 19530 | 19530 | 19490 | 355 |
| 391 | 20230808 | 132200 | 2319015430 | 19520 | 19530 | 19530 | 19520 | 227 |
| 392 | 20230808 | 132100 | 2314583520 | 19520 | 19520 | 19530 | 19520 | 400 |
| 393 | 20230808 | 132000 | 2306772520 | 19530 | 19520 | 19530 | 19520 | 165 |
| 394 | 20230808 | 131900 | 2303550830 | 19520 | 19540 | 19550 | 19520 | 104 |
| 395 | 20230808 | 131800 | 2301519030 | 19550 | 19500 | 19560 | 19500 | 826 |
| 396 | 20230808 | 131700 | 2285402100 | 19500 | 19530 | 19530 | 19500 | 401 |
| 397 | 20230808 | 131600 | 2277577420 | 19520 | 19540 | 19540 | 19520 | 299 |
| 398 | 20230808 | 131500 | 2271736010 | 19550 | 19520 | 19550 | 19520 | 376 |
| 399 | 20230808 | 131400 | 2264390990 | 19530 | 19540 | 19550 | 19530 | 139 |
| 400 | 20230808 | 131300 | 2261675380 | 19540 | 19550 | 19550 | 19540 | 1734 |
| 401 | 20230808 | 131200 | 2227776520 | 19550 | 19560 | 19560 | 19550 | 309 |
| 402 | 20230808 | 131100 | 2221735450 | 19560 | 19550 | 19560 | 19550 | 189 |
| 403 | 20230808 | 131000 | 2218039480 | 19560 | 19550 | 19560 | 19550 | 382 |
| 404 | 20230808 | 130900 | 2210568250 | 19550 | 19550 | 19560 | 19550 | 138 |
| 405 | 20230808 | 130800 | 2207869890 | 19560 | 19540 | 19560 | 19540 | 181 |
| 406 | 20230808 | 130700 | 2204331340 | 19560 | 19560 | 19570 | 19530 | 310 |
| 407 | 20230808 | 130600 | 2198271380 | 19570 | 19560 | 19570 | 19560 | 362 |
| 408 | 20230808 | 130500 | 2191187910 | 19570 | 19570 | 19570 | 19550 | 189 |
| 409 | 20230808 | 130400 | 2187490870 | 19570 | 19540 | 19570 | 19540 | 448 |
| 410 | 20230808 | 130300 | 2178734770 | 19540 | 19540 | 19540 | 19530 | 265 |
| 411 | 20230808 | 130200 | 2173557700 | 19540 | 19540 | 19540 | 19530 | 58 |
| 412 | 20230808 | 130100 | 2172424690 | 19550 | 19520 | 19550 | 19500 | 595 |
| 413 | 20230808 | 130000 | 2160813370 | 19520 | 19530 | 19530 | 19520 | 230 |
| 414 | 20230808 | 125900 | 2156322770 | 19530 | 19530 | 19530 | 19520 | 68 |
| 415 | 20230808 | 125800 | 2154995070 | 19520 | 19530 | 19530 | 19510 | 291 |
| 416 | 20230808 | 125700 | 2149314840 | 19520 | 19520 | 19530 | 19510 | 191 |
| 417 | 20230808 | 125600 | 2145586290 | 19530 | 19550 | 19550 | 19520 | 246 |
| 418 | 20230808 | 125500 | 2140779720 | 19540 | 19530 | 19550 | 19530 | 354 |
| 419 | 20230808 | 125400 | 2133863240 | 19540 | 19540 | 19540 | 19530 | 113 |
| 420 | 20230808 | 125300 | 2131655990 | 19530 | 19540 | 19540 | 19530 | 134 |
| 421 | 20230808 | 125200 | 2129037940 | 19540 | 19530 | 19540 | 19530 | 658 |
| 422 | 20230808 | 125100 | 2116181870 | 19530 | 19540 | 19540 | 19530 | 69 |
| 423 | 20230808 | 125000 | 2114834130 | 19540 | 19550 | 19560 | 19540 | 80 |
| 424 | 20230808 | 124900 | 2113270210 | 19560 | 19580 | 19580 | 19550 | 379 |
| 425 | 20230808 | 124800 | 2105852060 | 19570 | 19570 | 19570 | 19560 | 588 |
| 426 | 20230808 | 124700 | 2094345270 | 19570 | 19570 | 19580 | 19570 | 211 |
| 427 | 20230808 | 124600 | 2090215560 | 19570 | 19570 | 19580 | 19570 | 115 |
| 428 | 20230808 | 124500 | 2087964480 | 19570 | 19560 | 19580 | 19560 | 280 |
| 429 | 20230808 | 124400 | 2082485010 | 19570 | 19560 | 19570 | 19560 | 107 |
| 430 | 20230808 | 124300 | 2080391920 | 19560 | 19540 | 19560 | 19530 | 234 |
| 431 | 20230808 | 124200 | 2075819650 | 19530 | 19530 | 19540 | 19510 | 616 |
| 432 | 20230808 | 124100 | 2063793110 | 19530 | 19560 | 19560 | 19530 | 552 |
| 433 | 20230808 | 124000 | 2053003240 | 19550 | 19580 | 19590 | 19550 | 125 |
| 434 | 20230808 | 123900 | 2050557560 | 19580 | 19580 | 19590 | 19580 | 579 |
| 435 | 20230808 | 123800 | 2039217780 | 19570 | 19580 | 19590 | 19570 | 131 |
| 436 | 20230808 | 123700 | 2036652940 | 19580 | 19610 | 19620 | 19580 | 436 |
| 437 | 20230808 | 123600 | 2028103800 | 19620 | 19620 | 19620 | 19610 | 90 |
| 438 | 20230808 | 123500 | 2026338570 | 19620 | 19590 | 19620 | 19590 | 383 |
| 439 | 20230808 | 123400 | 2018830860 | 19610 | 19620 | 19620 | 19610 | 239 |
| 440 | 20230808 | 123300 | 2014142600 | 19620 | 19620 | 19620 | 19610 | 123 |
| 441 | 20230808 | 123200 | 2011730130 | 19610 | 19620 | 19620 | 19610 | 395 |
| 442 | 20230808 | 123100 | 2003981040 | 19610 | 19610 | 19620 | 19610 | 144 |
| 443 | 20230808 | 123000 | 2001156760 | 19620 | 19640 | 19640 | 19610 | 679 |
| 444 | 20230808 | 122900 | 1987826770 | 19630 | 19640 | 19640 | 19630 | 516 |
| 445 | 20230808 | 122800 | 1977693470 | 19640 | 19630 | 19640 | 19630 | 154 |
| 446 | 20230808 | 122700 | 1974669940 | 19630 | 19640 | 19640 | 19630 | 51 |
| 447 | 20230808 | 122600 | 1973668420 | 19640 | 19640 | 19640 | 19630 | 266 |
| 448 | 20230808 | 122500 | 1968445070 | 19640 | 19600 | 19640 | 19590 | 311 |
| 449 | 20230808 | 122400 | 1962348920 | 19600 | 19610 | 19610 | 19580 | 230 |
| 450 | 20230808 | 122300 | 1957843520 | 19610 | 19590 | 19620 | 19580 | 213 |
| 451 | 20230808 | 122200 | 1953668420 | 19610 | 19590 | 19610 | 19590 | 512 |
| 452 | 20230808 | 122100 | 1943633280 | 19600 | 19590 | 19600 | 19590 | 145 |
| 453 | 20230808 | 122000 | 1940792200 | 19600 | 19600 | 19600 | 19590 | 372 |
| 454 | 20230808 | 121900 | 1933501580 | 19590 | 19600 | 19600 | 19570 | 658 |
| 455 | 20230808 | 121800 | 1920615130 | 19610 | 19610 | 19610 | 19600 | 169 |
| 456 | 20230808 | 121700 | 1917302390 | 19610 | 19620 | 19630 | 19610 | 78 |
| 457 | 20230808 | 121600 | 1915772020 | 19620 | 19620 | 19640 | 19620 | 604 |
| 458 | 20230808 | 121500 | 1903921340 | 19610 | 19610 | 19620 | 19610 | 135 |
| 459 | 20230808 | 121400 | 1901273770 | 19620 | 19630 | 19640 | 19610 | 306 |
| 460 | 20230808 | 121300 | 1895267460 | 19640 | 19650 | 19650 | 19630 | 58 |
| 461 | 20230808 | 121200 | 1894128580 | 19630 | 19630 | 19630 | 19600 | 350 |
| 462 | 20230808 | 121100 | 1887261000 | 19630 | 19590 | 19630 | 19590 | 312 |
| 463 | 20230808 | 121000 | 1881146210 | 19590 | 19600 | 19600 | 19590 | 144 |
| 464 | 20230808 | 120900 | 1878324810 | 19600 | 19610 | 19610 | 19580 | 299 |
| 465 | 20230808 | 120800 | 1872465090 | 19620 | 19620 | 19620 | 19610 | 147 |
| 466 | 20230808 | 120700 | 1869581600 | 19610 | 19580 | 19620 | 19580 | 231 |
| 467 | 20230808 | 120600 | 1865056260 | 19570 | 19590 | 19590 | 19570 | 577 |
| 468 | 20230808 | 120500 | 1853756080 | 19590 | 19580 | 19590 | 19580 | 127 |
| 469 | 20230808 | 120400 | 1851269100 | 19590 | 19590 | 19590 | 19580 | 253 |
| 470 | 20230808 | 120300 | 1846313610 | 19590 | 19590 | 19590 | 19580 | 103 |
| 471 | 20230808 | 120200 | 1844296530 | 19580 | 19580 | 19580 | 19570 | 376 |
| 472 | 20230808 | 120100 | 1836934870 | 19600 | 19610 | 19610 | 19590 | 203 |
| 473 | 20230808 | 120000 | 1832955470 | 19600 | 19610 | 19610 | 19600 | 120 |
| 474 | 20230808 | 115900 | 1830603130 | 19600 | 19610 | 19610 | 19600 | 398 |
| 475 | 20230808 | 115800 | 1822799320 | 19600 | 19600 | 19610 | 19590 | 232 |
| 476 | 20230808 | 115700 | 1818252500 | 19610 | 19580 | 19630 | 19580 | 442 |
| 477 | 20230808 | 115600 | 1809590850 | 19580 | 19580 | 19590 | 19560 | 582 |
| 478 | 20230808 | 115500 | 1798199830 | 19580 | 19630 | 19630 | 19580 | 199 |
| 479 | 20230808 | 115400 | 1794298040 | 19610 | 19640 | 19650 | 19580 | 671 |
| 480 | 20230808 | 115300 | 1781136980 | 19650 | 19580 | 19650 | 19580 | 460 |
| 481 | 20230808 | 115200 | 1772116670 | 19590 | 19590 | 19620 | 19580 | 592 |
| 482 | 20230808 | 115100 | 1760519980 | 19590 | 19590 | 19590 | 19580 | 91 |
| 483 | 20230808 | 115000 | 1758737730 | 19580 | 19520 | 19580 | 19520 | 746 |
| 484 | 20230808 | 114900 | 1744145420 | 19520 | 19500 | 19520 | 19500 | 478 |
| 485 | 20230808 | 114800 | 1734821990 | 19480 | 19510 | 19510 | 19480 | 217 |
| 486 | 20230808 | 114700 | 1730592730 | 19500 | 19500 | 19510 | 19490 | 246 |
| 487 | 20230808 | 114600 | 1725795870 | 19520 | 19500 | 19520 | 19490 | 457 |
| 488 | 20230808 | 114500 | 1716884180 | 19490 | 19520 | 19520 | 19490 | 503 |
| 489 | 20230808 | 114400 | 1707072530 | 19520 | 19540 | 19540 | 19510 | 71 |
| 490 | 20230808 | 114300 | 1705686490 | 19540 | 19510 | 19540 | 19500 | 280 |
| 491 | 20230808 | 114200 | 1700224100 | 19510 | 19520 | 19560 | 19430 | 1140 |
| 492 | 20230808 | 114100 | 1677988070 | 19500 | 19550 | 19550 | 19500 | 1650 |
| 493 | 20230808 | 114000 | 1645790750 | 19540 | 19550 | 19590 | 19540 | 873 |
| 494 | 20230808 | 113900 | 1628720330 | 19550 | 19550 | 19560 | 19540 | 308 |
| 495 | 20230808 | 113800 | 1622698970 | 19560 | 19570 | 19610 | 19550 | 755 |
| 496 | 20230808 | 113700 | 1607925000 | 19560 | 19600 | 19600 | 19550 | 548 |
| 497 | 20230808 | 113600 | 1597207720 | 19680 | 19560 | 19680 | 19530 | 494 |
| 498 | 20230808 | 113500 | 1587549860 | 19560 | 19540 | 19570 | 19530 | 661 |
| 499 | 20230808 | 113400 | 1574630140 | 19530 | 19540 | 19540 | 19530 | 262 |
| 500 | 20230808 | 113300 | 1569511240 | 19530 | 19550 | 19550 | 19530 | 348 |
| 501 | 20230808 | 113200 | 1562712310 | 19560 | 19570 | 19570 | 19550 | 133 |
| 502 | 20230808 | 113100 | 1560111290 | 19560 | 19560 | 19570 | 19550 | 945 |
| 503 | 20230808 | 113000 | 1541629980 | 19570 | 19560 | 19570 | 19560 | 320 |
| 504 | 20230808 | 112900 | 1535367860 | 19560 | 19620 | 19620 | 19560 | 339 |
| 505 | 20230808 | 112800 | 1528730020 | 19620 | 19640 | 19640 | 19620 | 339 |
| 506 | 20230808 | 112700 | 1522078140 | 19640 | 19640 | 19640 | 19630 | 347 |
| 507 | 20230808 | 112600 | 1515264700 | 19640 | 19620 | 19640 | 19600 | 269 |
| 508 | 20230808 | 112500 | 1509989070 | 19620 | 19620 | 19620 | 19610 | 186 |
| 509 | 20230808 | 112400 | 1506339800 | 19610 | 19620 | 19620 | 19610 | 354 |
| 510 | 20230808 | 112300 | 1499395290 | 19620 | 19620 | 19620 | 19610 | 382 |
| 511 | 20230808 | 112200 | 1491901040 | 19620 | 19610 | 19620 | 19610 | 108 |
| 512 | 20230808 | 112100 | 1489783060 | 19620 | 19580 | 19640 | 19580 | 218 |
| 513 | 20230808 | 112000 | 1485512370 | 19620 | 19570 | 19640 | 19560 | 320 |
| 514 | 20230808 | 111900 | 1479237690 | 19560 | 19550 | 19640 | 19540 | 595 |
| 515 | 20230808 | 111800 | 1467594850 | 19550 | 19540 | 19560 | 19530 | 512 |
| 516 | 20230808 | 111700 | 1457583320 | 19540 | 19520 | 19540 | 19520 | 343 |
| 517 | 20230808 | 111600 | 1450885100 | 19500 | 19500 | 19520 | 19500 | 487 |
| 518 | 20230808 | 111500 | 1441384360 | 19510 | 19510 | 19520 | 19500 | 335 |
| 519 | 20230808 | 111400 | 1434848810 | 19520 | 19520 | 19520 | 19510 | 454 |
| 520 | 20230808 | 111300 | 1425987140 | 19520 | 19530 | 19530 | 19510 | 798 |
| 521 | 20230808 | 111200 | 1410410680 | 19530 | 19580 | 19580 | 19510 | 635 |
| 522 | 20230808 | 111100 | 1398006320 | 19590 | 19650 | 19660 | 19580 | 1671 |
| 523 | 20230808 | 111000 | 1365225780 | 19660 | 19680 | 19680 | 19650 | 676 |
| 524 | 20230808 | 110900 | 1351935970 | 19680 | 19690 | 19700 | 19670 | 165 |
| 525 | 20230808 | 110800 | 1348686640 | 19690 | 19700 | 19720 | 19690 | 651 |
| 526 | 20230808 | 110700 | 1335860340 | 19710 | 19710 | 19720 | 19690 | 242 |
| 527 | 20230808 | 110600 | 1331091820 | 19710 | 19720 | 19720 | 19690 | 209 |
| 528 | 20230808 | 110500 | 1326973590 | 19710 | 19720 | 19720 | 19710 | 283 |
| 529 | 20230808 | 110400 | 1321393520 | 19720 | 19690 | 19720 | 19690 | 519 |
| 530 | 20230808 | 110300 | 1311169010 | 19680 | 19710 | 19710 | 19670 | 399 |
| 531 | 20230808 | 110200 | 1303311700 | 19720 | 19710 | 19720 | 19710 | 176 |
| 532 | 20230808 | 110100 | 1299841430 | 19720 | 19750 | 19750 | 19720 | 264 |
| 533 | 20230808 | 110000 | 1294632310 | 19750 | 19710 | 19750 | 19700 | 296 |
| 534 | 20230808 | 105900 | 1288796420 | 19720 | 19720 | 19720 | 19670 | 198 |
| 535 | 20230808 | 105800 | 1284897550 | 19720 | 19670 | 19740 | 19670 | 183 |
| 536 | 20230808 | 105700 | 1281289100 | 19670 | 19700 | 19700 | 19640 | 223 |
| 537 | 20230808 | 105600 | 1276902360 | 19690 | 19680 | 19700 | 19680 | 202 |
| 538 | 20230808 | 105500 | 1272926450 | 19680 | 19680 | 19700 | 19670 | 546 |
| 539 | 20230808 | 105400 | 1262181430 | 19680 | 19670 | 19680 | 19630 | 869 |
| 540 | 20230808 | 105300 | 1245094520 | 19680 | 19710 | 19710 | 19680 | 244 |
| 541 | 20230808 | 105200 | 1240289860 | 19760 | 19730 | 19760 | 19690 | 365 |
| 542 | 20230808 | 105100 | 1233092550 | 19760 | 19770 | 19770 | 19730 | 101 |
| 543 | 20230808 | 105000 | 1231096300 | 19730 | 19710 | 19790 | 19710 | 741 |
| 544 | 20230808 | 104900 | 1216468410 | 19710 | 19710 | 19710 | 19690 | 71 |
| 545 | 20230808 | 104800 | 1215069700 | 19720 | 19720 | 19720 | 19690 | 104 |
| 546 | 20230808 | 104700 | 1213020530 | 19700 | 19720 | 19720 | 19670 | 185 |
| 547 | 20230808 | 104600 | 1209377420 | 19730 | 19710 | 19730 | 19710 | 24 |
| 548 | 20230808 | 104500 | 1208904050 | 19720 | 19750 | 19820 | 19720 | 949 |
| 549 | 20230808 | 104400 | 1190178760 | 19750 | 19710 | 19750 | 19710 | 135 |
| 550 | 20230808 | 104300 | 1187516030 | 19710 | 19710 | 19710 | 19670 | 294 |
| 551 | 20230808 | 104200 | 1181726850 | 19710 | 19690 | 19750 | 19690 | 230 |
| 552 | 20230808 | 104100 | 1177194930 | 19670 | 19650 | 19750 | 19650 | 168 |
| 553 | 20230808 | 104000 | 1173888720 | 19650 | 19640 | 19650 | 19630 | 117 |
| 554 | 20230808 | 103900 | 1171591010 | 19640 | 19650 | 19650 | 19640 | 149 |
| 555 | 20230808 | 103800 | 1168664050 | 19650 | 19660 | 19660 | 19640 | 444 |
| 556 | 20230808 | 103700 | 1159941380 | 19660 | 19670 | 19670 | 19620 | 122 |
| 557 | 20230808 | 103600 | 1157544470 | 19670 | 19600 | 19670 | 19600 | 441 |
| 558 | 20230808 | 103500 | 1148893540 | 19610 | 19670 | 19670 | 19590 | 598 |
| 559 | 20230808 | 103400 | 1137168840 | 19620 | 19670 | 19700 | 19600 | 290 |
| 560 | 20230808 | 103300 | 1131480890 | 19670 | 19760 | 19760 | 19670 | 273 |
| 561 | 20230808 | 103200 | 1126103370 | 19680 | 19630 | 19770 | 19630 | 530 |
| 562 | 20230808 | 103100 | 1115664170 | 19620 | 19580 | 19640 | 19570 | 785 |
| 563 | 20230808 | 103000 | 1100280560 | 19580 | 19580 | 19630 | 19580 | 249 |
| 564 | 20230808 | 102900 | 1095402750 | 19580 | 19630 | 19630 | 19570 | 218 |
| 565 | 20230808 | 102800 | 1091130180 | 19620 | 19580 | 19630 | 19580 | 441 |
| 566 | 20230808 | 102700 | 1082492630 | 19580 | 19630 | 19630 | 19580 | 690 |
| 567 | 20230808 | 102600 | 1068973660 | 19590 | 19640 | 19640 | 19580 | 255 |
| 568 | 20230808 | 102500 | 1063974770 | 19640 | 19630 | 19640 | 19590 | 311 |
| 569 | 20230808 | 102400 | 1057875220 | 19590 | 19600 | 19630 | 19570 | 405 |
| 570 | 20230808 | 102300 | 1049938670 | 19610 | 19620 | 19630 | 19600 | 266 |
| 571 | 20230808 | 102200 | 1044722190 | 19630 | 19620 | 19640 | 19620 | 544 |
| 572 | 20230808 | 102100 | 1034045590 | 19660 | 19640 | 19660 | 19610 | 533 |
| 573 | 20230808 | 102000 | 1023581970 | 19650 | 19670 | 19670 | 19640 | 146 |
| 574 | 20230808 | 101900 | 1020711860 | 19660 | 19670 | 19670 | 19660 | 190 |
| 575 | 20230808 | 101800 | 1016976210 | 19660 | 19650 | 19670 | 19650 | 424 |
| 576 | 20230808 | 101700 | 1008640180 | 19610 | 19660 | 19660 | 19590 | 1004 |
| 577 | 20230808 | 101600 | 988932820 | 19650 | 19710 | 19710 | 19650 | 440 |
| 578 | 20230808 | 101500 | 980272290 | 19710 | 19790 | 19800 | 19700 | 264 |
| 579 | 20230808 | 101400 | 975063650 | 19790 | 19680 | 19800 | 19680 | 836 |
| 580 | 20230808 | 101300 | 958576030 | 19680 | 19670 | 19680 | 19660 | 346 |
| 581 | 20230808 | 101200 | 951771040 | 19670 | 19850 | 19850 | 19670 | 1177 |
| 582 | 20230808 | 101100 | 928448970 | 19860 | 19910 | 19910 | 19850 | 505 |
| 583 | 20230808 | 101000 | 918408080 | 19910 | 19870 | 19910 | 19840 | 362 |
| 584 | 20230808 | 100900 | 911216210 | 19910 | 19890 | 19910 | 19840 | 196 |
| 585 | 20230808 | 100800 | 907319940 | 19840 | 19810 | 19900 | 19790 | 762 |
| 586 | 20230808 | 100700 | 892206290 | 19890 | 19780 | 19890 | 19720 | 387 |
| 587 | 20230808 | 100600 | 884546880 | 19780 | 19730 | 19790 | 19720 | 292 |
| 588 | 20230808 | 100500 | 878781560 | 19730 | 19740 | 19740 | 19670 | 196 |
| 589 | 20230808 | 100400 | 874924940 | 19740 | 19650 | 19740 | 19640 | 403 |
| 590 | 20230808 | 100300 | 866999240 | 19650 | 19650 | 19650 | 19650 | 160 |
| 591 | 20230808 | 100200 | 863855240 | 19650 | 19650 | 19650 | 19640 | 364 |
| 592 | 20230808 | 100100 | 856705320 | 19640 | 19690 | 19700 | 19640 | 487 |
| 593 | 20230808 | 100000 | 847126480 | 19690 | 19750 | 19780 | 19690 | 495 |
| 594 | 20230808 | 095900 | 837351480 | 19780 | 19690 | 19780 | 19690 | 138 |
| 595 | 20230808 | 095800 | 834628500 | 19680 | 19680 | 19790 | 19670 | 326 |
| 596 | 20230808 | 095700 | 828206930 | 19680 | 19760 | 19760 | 19670 | 205 |
| 597 | 20230808 | 095600 | 824172220 | 19680 | 19760 | 19760 | 19670 | 174 |
| 598 | 20230808 | 095500 | 820740750 | 19760 | 19770 | 19770 | 19670 | 508 |
| 599 | 20230808 | 095400 | 810716950 | 19780 | 19670 | 19780 | 19670 | 183 |
| 600 | 20230808 | 095300 | 807111240 | 19670 | 19680 | 19760 | 19670 | 423 |
| 601 | 20230808 | 095200 | 798786180 | 19680 | 19770 | 19770 | 19660 | 483 |
| 602 | 20230808 | 095100 | 789255610 | 19760 | 19700 | 19760 | 19650 | 907 |
| 603 | 20230808 | 095000 | 771370530 | 19620 | 19700 | 19700 | 19620 | 444 |
| 604 | 20230808 | 094900 | 762642680 | 19700 | 19620 | 19700 | 19620 | 78 |
| 605 | 20230808 | 094800 | 761108930 | 19620 | 19620 | 19650 | 19560 | 323 |
| 606 | 20230808 | 094700 | 754770510 | 19620 | 19570 | 19620 | 19550 | 390 |
| 607 | 20230808 | 094600 | 747134030 | 19560 | 19590 | 19590 | 19560 | 435 |
| 608 | 20230808 | 094500 | 738622100 | 19590 | 19570 | 19590 | 19560 | 730 |
| 609 | 20230808 | 094400 | 724337210 | 19570 | 19600 | 19600 | 19570 | 275 |
| 610 | 20230808 | 094300 | 718949590 | 19600 | 19660 | 19660 | 19600 | 141 |
| 611 | 20230808 | 094200 | 716181760 | 19660 | 19710 | 19750 | 19660 | 770 |
| 612 | 20230808 | 094100 | 701005870 | 19710 | 19890 | 19890 | 19710 | 1654 |
| 613 | 20230808 | 094000 | 668254050 | 19890 | 19900 | 19920 | 19850 | 598 |
| 614 | 20230808 | 093900 | 656359960 | 19920 | 19920 | 19930 | 19910 | 1020 |
| 615 | 20230808 | 093800 | 636036050 | 19920 | 19850 | 19920 | 19850 | 332 |
| 616 | 20230808 | 093700 | 629431250 | 19830 | 19780 | 19850 | 19780 | 519 |
| 617 | 20230808 | 093600 | 619145790 | 19780 | 19790 | 19820 | 19780 | 350 |
| 618 | 20230808 | 093500 | 612219550 | 19820 | 19800 | 19830 | 19770 | 290 |
| 619 | 20230808 | 093400 | 606480880 | 19790 | 19740 | 19840 | 19690 | 999 |
| 620 | 20230808 | 093300 | 586698630 | 19690 | 19680 | 19790 | 19680 | 1076 |
| 621 | 20230808 | 093200 | 565409430 | 19700 | 19690 | 19700 | 19570 | 1583 |
| 622 | 20230808 | 093100 | 534273520 | 19680 | 19550 | 19680 | 19540 | 1092 |
| 623 | 20230808 | 093000 | 512868040 | 19540 | 19550 | 19550 | 19540 | 174 |
| 624 | 20230808 | 092900 | 509466750 | 19540 | 19540 | 19600 | 19540 | 669 |
| 625 | 20230808 | 092800 | 496387920 | 19610 | 19530 | 19620 | 19520 | 2056 |
| 626 | 20230808 | 092700 | 456156830 | 19530 | 19550 | 19560 | 19530 | 465 |
| 627 | 20230808 | 092600 | 447071850 | 19550 | 19630 | 19630 | 19550 | 872 |
| 628 | 20230808 | 092500 | 430004910 | 19630 | 19660 | 19660 | 19570 | 1222 |
| 629 | 20230808 | 092400 | 406054850 | 19660 | 19700 | 19730 | 19650 | 4014 |
| 630 | 20230808 | 092300 | 327013630 | 19700 | 19730 | 19730 | 19690 | 176 |
| 631 | 20230808 | 092200 | 323543830 | 19720 | 19780 | 19780 | 19710 | 278 |
| 632 | 20230808 | 092100 | 318058060 | 19780 | 19820 | 19830 | 19780 | 708 |
| 633 | 20230808 | 092000 | 304038850 | 19890 | 19980 | 19980 | 19890 | 229 |
| 634 | 20230808 | 091900 | 299467750 | 19980 | 20000 | 20050 | 19980 | 427 |
| 635 | 20230808 | 091800 | 290916940 | 20000 | 20000 | 20000 | 20000 | 58 |
| 636 | 20230808 | 091700 | 289756940 | 20000 | 19900 | 20050 | 19900 | 563 |
| 637 | 20230808 | 091600 | 278496760 | 19900 | 19890 | 19900 | 19890 | 68 |
| 638 | 20230808 | 091500 | 277143940 | 19890 | 19950 | 19960 | 19840 | 369 |
| 639 | 20230808 | 091400 | 269789130 | 19950 | 19940 | 19950 | 19890 | 160 |
| 640 | 20230808 | 091300 | 266602140 | 19930 | 19990 | 19990 | 19930 | 67 |
| 641 | 20230808 | 091200 | 265264610 | 19990 | 19860 | 20050 | 19860 | 2616 |
| 642 | 20230808 | 091100 | 213103170 | 19890 | 19740 | 19890 | 19740 | 1914 |
| 643 | 20230808 | 091000 | 175146030 | 19740 | 19720 | 19830 | 19720 | 74 |
| 644 | 20230808 | 090900 | 173683450 | 19720 | 19830 | 19840 | 19720 | 1005 |
| 645 | 20230808 | 090800 | 153760210 | 19690 | 19740 | 19840 | 19690 | 1094 |
| 646 | 20230808 | 090700 | 132159780 | 19740 | 19770 | 19840 | 19740 | 519 |
| 647 | 20230808 | 090600 | 121890150 | 19810 | 19810 | 19830 | 19770 | 291 |
| 648 | 20230808 | 090500 | 116132890 | 19810 | 19770 | 19850 | 19770 | 601 |
| 649 | 20230808 | 090400 | 104229140 | 19810 | 19820 | 19860 | 19750 | 710 |
| 650 | 20230808 | 090300 | 90198020 | 19820 | 19740 | 19820 | 19730 | 957 |
| 651 | 20230808 | 090200 | 71299770 | 19860 | 19750 | 19860 | 19730 | 785 |
| 652 | 20230808 | 090100 | 55794060 | 19730 | 19720 | 19880 | 19720 | 298 |
| 653 | 20230808 | 090000 | 49876450 | 19720 | 19700 | 19960 | 19700 | 2529 |