34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 3 | 20230809 | 194800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230809 | 194700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230809 | 194600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230809 | 194500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230809 | 194400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230809 | 194300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230809 | 194200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230809 | 194100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230809 | 194000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230809 | 193900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230809 | 193800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230809 | 193700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230809 | 193600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230809 | 193500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230809 | 193400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230809 | 193300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230809 | 193200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230809 | 193100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230809 | 193000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230809 | 192900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230809 | 192800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230809 | 192700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230809 | 192600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230809 | 192500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230809 | 192400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230809 | 192300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230809 | 192200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230809 | 192100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230809 | 192000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230809 | 191900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 33 | 20230809 | 191800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230809 | 191700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230809 | 191600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230809 | 191500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230809 | 191400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230809 | 191300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230809 | 191200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230809 | 191100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230809 | 191000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230809 | 190900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230809 | 190800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230809 | 190700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230809 | 190600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230809 | 190500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230809 | 190400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230809 | 190300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230809 | 190200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230809 | 190100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230809 | 190000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230809 | 185900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230809 | 185800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230809 | 185700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230809 | 185600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230809 | 185500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230809 | 185400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230809 | 185300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230809 | 185200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230809 | 185100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230809 | 185000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230809 | 184900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 63 | 20230809 | 184800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230809 | 184700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230809 | 184600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230809 | 184500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230809 | 184400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230809 | 184300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230809 | 184200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230809 | 184100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230809 | 184000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230809 | 183900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230809 | 183800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230809 | 183700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230809 | 183600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230809 | 183500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230809 | 183400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230809 | 183300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230809 | 183200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230809 | 183100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230809 | 183000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230809 | 182900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230809 | 182800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230809 | 182700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230809 | 182600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230809 | 182500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230809 | 182400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230809 | 182300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230809 | 182200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230809 | 182100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230809 | 182000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230809 | 181900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 93 | 20230809 | 181800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230809 | 181700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230809 | 181600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230809 | 181500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230809 | 181400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230809 | 181300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230809 | 181200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230809 | 181100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230809 | 181000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230809 | 180900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230809 | 180800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230809 | 180700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230809 | 180600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230809 | 180500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230809 | 180400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230809 | 180300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230809 | 180200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230809 | 180100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230809 | 180000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230809 | 175900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230809 | 175800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230809 | 175700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230809 | 175600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230809 | 175500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230809 | 175400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230809 | 175300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230809 | 175200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230809 | 175100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230809 | 175000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230809 | 174900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 123 | 20230809 | 174800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230809 | 174700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230809 | 174600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230809 | 174500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230809 | 174400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230809 | 174300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230809 | 174200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230809 | 174100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230809 | 174000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230809 | 173900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230809 | 173800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230809 | 173700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230809 | 173600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230809 | 173500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230809 | 173400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230809 | 173300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230809 | 173200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230809 | 173100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230809 | 173000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230809 | 172900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230809 | 172800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230809 | 172700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230809 | 172600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230809 | 172500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230809 | 172400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230809 | 172300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230809 | 172200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230809 | 172100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230809 | 172000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230809 | 171900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 153 | 20230809 | 171800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230809 | 171700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230809 | 171600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230809 | 171500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230809 | 171400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230809 | 171300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230809 | 171200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230809 | 171100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230809 | 171000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230809 | 170900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230809 | 170800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230809 | 170700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230809 | 170600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230809 | 170500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230809 | 170400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230809 | 170300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230809 | 170200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230809 | 170100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230809 | 170000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230809 | 165900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230809 | 165800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230809 | 165700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230809 | 165600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230809 | 165500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230809 | 165400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230809 | 165300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230809 | 165200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230809 | 165100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230809 | 165000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230809 | 164900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 183 | 20230809 | 164800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230809 | 164700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230809 | 164600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230809 | 164500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230809 | 164400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230809 | 164300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230809 | 164200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230809 | 164100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230809 | 164000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230809 | 163900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230809 | 163800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230809 | 163700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230809 | 163600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230809 | 163500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230809 | 163400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230809 | 163300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230809 | 163200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230809 | 163100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230809 | 163000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230809 | 162900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230809 | 162800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230809 | 162700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230809 | 162600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230809 | 162500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230809 | 162400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230809 | 162300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230809 | 162200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230809 | 162100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230809 | 162000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230809 | 161900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 213 | 20230809 | 161800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230809 | 161700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230809 | 161600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230809 | 161500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230809 | 161400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230809 | 161300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230809 | 161200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230809 | 161100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230809 | 161000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230809 | 160900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230809 | 160800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230809 | 160700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230809 | 160600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230809 | 160500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230809 | 160400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230809 | 160300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230809 | 160200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230809 | 160100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230809 | 160000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230809 | 155900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230809 | 155800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230809 | 155700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230809 | 155600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230809 | 155500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230809 | 155400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230809 | 155300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230809 | 155200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230809 | 155100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230809 | 155000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230809 | 154900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 243 | 20230809 | 154800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230809 | 154700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230809 | 154600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230809 | 154500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230809 | 154400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230809 | 154300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230809 | 154200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230809 | 154100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230809 | 154000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230809 | 153900 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230809 | 153800 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230809 | 153700 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230809 | 153600 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230809 | 153500 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230809 | 153400 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230809 | 153300 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230809 | 153200 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230809 | 153100 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230809 | 153000 | 1204294340 | 19200 | 19200 | 19200 | 19200 | 2528 |
| 262 | 20230809 | 152900 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20230809 | 152800 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20230809 | 152700 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20230809 | 152600 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20230809 | 152500 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20230809 | 152400 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20230809 | 152300 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20230809 | 152200 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20230809 | 152100 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20230809 | 152000 | 1155756740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20230809 | 151900 | 1155756740 | 19210 | 19250 | 19250 | 19210 | 258 |
| 273 | 20230809 | 151800 | 1150798190 | 19280 | 19220 | 19280 | 19210 | 295 |
| 274 | 20230809 | 151700 | 1145122350 | 19230 | 19220 | 19230 | 19210 | 542 |
| 275 | 20230809 | 151600 | 1134706180 | 19230 | 19240 | 19240 | 19230 | 439 |
| 276 | 20230809 | 151500 | 1126262880 | 19270 | 19230 | 19280 | 19230 | 517 |
| 277 | 20230809 | 151400 | 1116311830 | 19240 | 19240 | 19250 | 19230 | 238 |
| 278 | 20230809 | 151300 | 1111733090 | 19240 | 19260 | 19260 | 19240 | 223 |
| 279 | 20230809 | 151200 | 1107440500 | 19260 | 19270 | 19270 | 19260 | 29 |
| 280 | 20230809 | 151100 | 1106881900 | 19280 | 19260 | 19280 | 19260 | 234 |
| 281 | 20230809 | 151000 | 1102372010 | 19260 | 19270 | 19280 | 19260 | 40 |
| 282 | 20230809 | 150900 | 1101601270 | 19270 | 19270 | 19280 | 19270 | 46 |
| 283 | 20230809 | 150800 | 1100714810 | 19280 | 19270 | 19280 | 19260 | 98 |
| 284 | 20230809 | 150700 | 1098826690 | 19270 | 19270 | 19270 | 19270 | 181 |
| 285 | 20230809 | 150600 | 1095338820 | 19270 | 19280 | 19280 | 19260 | 49 |
| 286 | 20230809 | 150500 | 1094394800 | 19270 | 19260 | 19270 | 19260 | 132 |
| 287 | 20230809 | 150400 | 1091851380 | 19270 | 19270 | 19280 | 19260 | 99 |
| 288 | 20230809 | 150300 | 1089943690 | 19270 | 19270 | 19280 | 19270 | 29 |
| 289 | 20230809 | 150200 | 1089384660 | 19270 | 19260 | 19270 | 19260 | 145 |
| 290 | 20230809 | 150100 | 1086590760 | 19270 | 19260 | 19270 | 19260 | 111 |
| 291 | 20230809 | 150000 | 1084451940 | 19260 | 19310 | 19320 | 19260 | 433 |
| 292 | 20230809 | 145900 | 1076096670 | 19310 | 19290 | 19320 | 19280 | 442 |
| 293 | 20230809 | 145800 | 1067561420 | 19290 | 19280 | 19290 | 19280 | 122 |
| 294 | 20230809 | 145700 | 1065208380 | 19280 | 19290 | 19290 | 19280 | 164 |
| 295 | 20230809 | 145600 | 1062045030 | 19280 | 19280 | 19290 | 19270 | 208 |
| 296 | 20230809 | 145500 | 1058034810 | 19280 | 19290 | 19290 | 19270 | 207 |
| 297 | 20230809 | 145400 | 1054043740 | 19280 | 19280 | 19290 | 19270 | 383 |
| 298 | 20230809 | 145300 | 1046659220 | 19280 | 19310 | 19310 | 19280 | 279 |
| 299 | 20230809 | 145200 | 1041276120 | 19310 | 19340 | 19340 | 19310 | 355 |
| 300 | 20230809 | 145100 | 1034418780 | 19350 | 19330 | 19370 | 19330 | 108 |
| 301 | 20230809 | 145000 | 1032327640 | 19330 | 19310 | 19350 | 19310 | 281 |
| 302 | 20230809 | 144900 | 1026895480 | 19330 | 19400 | 19400 | 19330 | 947 |
| 303 | 20230809 | 144800 | 1008543060 | 19400 | 19390 | 19410 | 19390 | 114 |
| 304 | 20230809 | 144700 | 1006330760 | 19390 | 19380 | 19400 | 19380 | 106 |
| 305 | 20230809 | 144600 | 1004275480 | 19390 | 19400 | 19400 | 19360 | 112 |
| 306 | 20230809 | 144500 | 1002103920 | 19410 | 19430 | 19430 | 19380 | 464 |
| 307 | 20230809 | 144400 | 993100240 | 19430 | 19390 | 19430 | 19390 | 87 |
| 308 | 20230809 | 144300 | 991411500 | 19390 | 19380 | 19400 | 19380 | 211 |
| 309 | 20230809 | 144200 | 987319930 | 19390 | 19380 | 19390 | 19380 | 95 |
| 310 | 20230809 | 144100 | 985478060 | 19380 | 19360 | 19390 | 19350 | 171 |
| 311 | 20230809 | 144000 | 982166530 | 19350 | 19330 | 19350 | 19330 | 174 |
| 312 | 20230809 | 143900 | 978801030 | 19330 | 19320 | 19330 | 19310 | 117 |
| 313 | 20230809 | 143800 | 976540100 | 19320 | 19310 | 19320 | 19300 | 229 |
| 314 | 20230809 | 143700 | 972117320 | 19300 | 19290 | 19300 | 19290 | 122 |
| 315 | 20230809 | 143600 | 969762740 | 19290 | 19290 | 19300 | 19290 | 165 |
| 316 | 20230809 | 143500 | 966579210 | 19280 | 19260 | 19290 | 19260 | 127 |
| 317 | 20230809 | 143400 | 964130720 | 19270 | 19260 | 19280 | 19260 | 144 |
| 318 | 20230809 | 143300 | 961355160 | 19270 | 19260 | 19280 | 19260 | 191 |
| 319 | 20230809 | 143200 | 957674210 | 19270 | 19270 | 19280 | 19250 | 135 |
| 320 | 20230809 | 143100 | 955072160 | 19270 | 19260 | 19270 | 19250 | 215 |
| 321 | 20230809 | 143000 | 950931180 | 19250 | 19270 | 19270 | 19250 | 176 |
| 322 | 20230809 | 142900 | 947540810 | 19260 | 19270 | 19280 | 19260 | 341 |
| 323 | 20230809 | 142800 | 940969550 | 19260 | 19270 | 19270 | 19260 | 134 |
| 324 | 20230809 | 142700 | 938387570 | 19260 | 19280 | 19280 | 19260 | 98 |
| 325 | 20230809 | 142600 | 936499160 | 19280 | 19260 | 19280 | 19250 | 261 |
| 326 | 20230809 | 142500 | 931471110 | 19250 | 19260 | 19280 | 19250 | 149 |
| 327 | 20230809 | 142400 | 928600430 | 19260 | 19260 | 19270 | 19250 | 252 |
| 328 | 20230809 | 142300 | 923745550 | 19260 | 19270 | 19280 | 19260 | 318 |
| 329 | 20230809 | 142200 | 917617350 | 19270 | 19280 | 19280 | 19260 | 126 |
| 330 | 20230809 | 142100 | 915188340 | 19270 | 19260 | 19270 | 19250 | 208 |
| 331 | 20230809 | 142000 | 911180970 | 19260 | 19280 | 19280 | 19260 | 309 |
| 332 | 20230809 | 141900 | 905227090 | 19280 | 19270 | 19280 | 19270 | 204 |
| 333 | 20230809 | 141800 | 901294290 | 19270 | 19250 | 19270 | 19250 | 229 |
| 334 | 20230809 | 141700 | 896883970 | 19260 | 19280 | 19290 | 19260 | 370 |
| 335 | 20230809 | 141600 | 889751830 | 19270 | 19270 | 19270 | 19270 | 164 |
| 336 | 20230809 | 141500 | 886591550 | 19270 | 19270 | 19270 | 19250 | 111 |
| 337 | 20230809 | 141400 | 884453830 | 19250 | 19250 | 19270 | 19250 | 275 |
| 338 | 20230809 | 141300 | 879156130 | 19260 | 19260 | 19280 | 19260 | 162 |
| 339 | 20230809 | 141200 | 876034930 | 19260 | 19250 | 19270 | 19250 | 103 |
| 340 | 20230809 | 141100 | 874051160 | 19260 | 19260 | 19270 | 19250 | 258 |
| 341 | 20230809 | 141000 | 869081550 | 19250 | 19270 | 19270 | 19250 | 170 |
| 342 | 20230809 | 140900 | 865807000 | 19270 | 19280 | 19280 | 19260 | 261 |
| 343 | 20230809 | 140800 | 860777020 | 19270 | 19260 | 19280 | 19260 | 128 |
| 344 | 20230809 | 140700 | 858310010 | 19280 | 19270 | 19280 | 19260 | 198 |
| 345 | 20230809 | 140600 | 854494750 | 19260 | 19300 | 19300 | 19260 | 231 |
| 346 | 20230809 | 140500 | 850042370 | 19290 | 19280 | 19300 | 19280 | 172 |
| 347 | 20230809 | 140400 | 846723840 | 19270 | 19260 | 19280 | 19260 | 137 |
| 348 | 20230809 | 140300 | 844083230 | 19260 | 19280 | 19280 | 19260 | 210 |
| 349 | 20230809 | 140200 | 840036050 | 19280 | 19260 | 19290 | 19260 | 242 |
| 350 | 20230809 | 140100 | 835370480 | 19260 | 19260 | 19260 | 19250 | 156 |
| 351 | 20230809 | 140000 | 832366210 | 19250 | 19240 | 19260 | 19240 | 218 |
| 352 | 20230809 | 135900 | 828168190 | 19240 | 19260 | 19260 | 19230 | 172 |
| 353 | 20230809 | 135800 | 824856330 | 19260 | 19260 | 19270 | 19260 | 177 |
| 354 | 20230809 | 135700 | 821446600 | 19250 | 19240 | 19260 | 19240 | 107 |
| 355 | 20230809 | 135600 | 819386880 | 19230 | 19240 | 19250 | 19230 | 221 |
| 356 | 20230809 | 135500 | 815134790 | 19230 | 19230 | 19230 | 19230 | 41 |
| 357 | 20230809 | 135400 | 814346360 | 19230 | 19240 | 19240 | 19230 | 63 |
| 358 | 20230809 | 135300 | 813134500 | 19230 | 19230 | 19240 | 19230 | 130 |
| 359 | 20230809 | 135200 | 810633880 | 19230 | 19230 | 19230 | 19220 | 111 |
| 360 | 20230809 | 135100 | 808499410 | 19220 | 19220 | 19230 | 19220 | 81 |
| 361 | 20230809 | 135000 | 806942250 | 19220 | 19220 | 19230 | 19220 | 53 |
| 362 | 20230809 | 134900 | 805923560 | 19230 | 19220 | 19240 | 19220 | 279 |
| 363 | 20230809 | 134800 | 800557210 | 19220 | 19230 | 19240 | 19220 | 43 |
| 364 | 20230809 | 134700 | 799730330 | 19230 | 19230 | 19240 | 19230 | 93 |
| 365 | 20230809 | 134600 | 797941550 | 19230 | 19220 | 19230 | 19220 | 120 |
| 366 | 20230809 | 134500 | 795634020 | 19220 | 19220 | 19230 | 19220 | 64 |
| 367 | 20230809 | 134400 | 794403600 | 19230 | 19220 | 19230 | 19220 | 26 |
| 368 | 20230809 | 134300 | 793903780 | 19220 | 19230 | 19230 | 19210 | 63 |
| 369 | 20230809 | 134200 | 792692760 | 19220 | 19220 | 19230 | 19220 | 118 |
| 370 | 20230809 | 134100 | 790424330 | 19220 | 19230 | 19230 | 19220 | 15 |
| 371 | 20230809 | 134000 | 790135920 | 19230 | 19230 | 19240 | 19230 | 202 |
| 372 | 20230809 | 133900 | 786251060 | 19240 | 19240 | 19240 | 19230 | 58 |
| 373 | 20230809 | 133800 | 785135310 | 19240 | 19230 | 19240 | 19230 | 35 |
| 374 | 20230809 | 133700 | 784461920 | 19230 | 19250 | 19250 | 19230 | 191 |
| 375 | 20230809 | 133600 | 780786800 | 19260 | 19220 | 19260 | 19220 | 43 |
| 376 | 20230809 | 133500 | 779959820 | 19220 | 19230 | 19230 | 19220 | 44 |
| 377 | 20230809 | 133400 | 779113710 | 19230 | 19220 | 19230 | 19220 | 158 |
| 378 | 20230809 | 133300 | 776075730 | 19220 | 19230 | 19230 | 19220 | 15 |
| 379 | 20230809 | 133200 | 775787410 | 19220 | 19220 | 19230 | 19220 | 51 |
| 380 | 20230809 | 133100 | 774806790 | 19230 | 19230 | 19230 | 19210 | 84 |
| 381 | 20230809 | 133000 | 773191960 | 19220 | 19230 | 19230 | 19220 | 39 |
| 382 | 20230809 | 132900 | 772442000 | 19220 | 19230 | 19230 | 19220 | 15 |
| 383 | 20230809 | 132800 | 772153660 | 19220 | 19220 | 19220 | 19210 | 179 |
| 384 | 20230809 | 132700 | 768713820 | 19220 | 19220 | 19230 | 19210 | 53 |
| 385 | 20230809 | 132600 | 767695300 | 19230 | 19230 | 19230 | 19230 | 81 |
| 386 | 20230809 | 132500 | 766137670 | 19240 | 19230 | 19240 | 19210 | 1530 |
| 387 | 20230809 | 132400 | 736734240 | 19230 | 19260 | 19260 | 19230 | 265 |
| 388 | 20230809 | 132300 | 731632580 | 19260 | 19260 | 19270 | 19260 | 57 |
| 389 | 20230809 | 132200 | 730534340 | 19270 | 19270 | 19270 | 19250 | 157 |
| 390 | 20230809 | 132100 | 727509490 | 19270 | 19270 | 19280 | 19270 | 59 |
| 391 | 20230809 | 132000 | 726372050 | 19280 | 19270 | 19280 | 19270 | 58 |
| 392 | 20230809 | 131900 | 725253950 | 19270 | 19270 | 19270 | 19260 | 48 |
| 393 | 20230809 | 131800 | 724329000 | 19260 | 19270 | 19270 | 19260 | 103 |
| 394 | 20230809 | 131700 | 722344290 | 19270 | 19290 | 19290 | 19270 | 75 |
| 395 | 20230809 | 131600 | 720897880 | 19270 | 19270 | 19270 | 19270 | 91 |
| 396 | 20230809 | 131500 | 719144310 | 19270 | 19300 | 19300 | 19260 | 1194 |
| 397 | 20230809 | 131400 | 696123220 | 19310 | 19330 | 19330 | 19310 | 297 |
| 398 | 20230809 | 131300 | 690386230 | 19330 | 19320 | 19330 | 19320 | 87 |
| 399 | 20230809 | 131200 | 688704840 | 19330 | 19330 | 19340 | 19330 | 50 |
| 400 | 20230809 | 131100 | 687738020 | 19330 | 19330 | 19340 | 19330 | 59 |
| 401 | 20230809 | 131000 | 686597520 | 19360 | 19330 | 19360 | 19320 | 145 |
| 402 | 20230809 | 130900 | 683794170 | 19330 | 19320 | 19330 | 19320 | 20 |
| 403 | 20230809 | 130800 | 683407680 | 19320 | 19310 | 19320 | 19310 | 84 |
| 404 | 20230809 | 130700 | 681784900 | 19320 | 19310 | 19320 | 19310 | 14 |
| 405 | 20230809 | 130600 | 681514500 | 19310 | 19320 | 19320 | 19310 | 145 |
| 406 | 20230809 | 130500 | 678714010 | 19330 | 19330 | 19330 | 19330 | 13 |
| 407 | 20230809 | 130400 | 678462720 | 19340 | 19360 | 19360 | 19340 | 191 |
| 408 | 20230809 | 130300 | 674765860 | 19360 | 19380 | 19380 | 19360 | 80 |
| 409 | 20230809 | 130200 | 673215890 | 19380 | 19390 | 19390 | 19380 | 50 |
| 410 | 20230809 | 130100 | 672246720 | 19390 | 19380 | 19390 | 19380 | 257 |
| 411 | 20230809 | 130000 | 667264470 | 19390 | 19380 | 19400 | 19380 | 29 |
| 412 | 20230809 | 125900 | 666702210 | 19380 | 19390 | 19390 | 19370 | 294 |
| 413 | 20230809 | 125800 | 661005080 | 19390 | 19380 | 19400 | 19380 | 25 |
| 414 | 20230809 | 125700 | 660520330 | 19380 | 19370 | 19390 | 19360 | 34 |
| 415 | 20230809 | 125600 | 659861600 | 19380 | 19360 | 19380 | 19360 | 98 |
| 416 | 20230809 | 125500 | 657963280 | 19360 | 19340 | 19360 | 19340 | 111 |
| 417 | 20230809 | 125400 | 655815250 | 19340 | 19350 | 19350 | 19340 | 18 |
| 418 | 20230809 | 125300 | 655467110 | 19350 | 19340 | 19350 | 19340 | 100 |
| 419 | 20230809 | 125200 | 653532450 | 19340 | 19340 | 19340 | 19330 | 128 |
| 420 | 20230809 | 125100 | 651056960 | 19340 | 19330 | 19340 | 19330 | 93 |
| 421 | 20230809 | 125000 | 649258550 | 19340 | 19340 | 19340 | 19330 | 92 |
| 422 | 20230809 | 124900 | 647479350 | 19340 | 19340 | 19340 | 19330 | 144 |
| 423 | 20230809 | 124800 | 644694490 | 19340 | 19330 | 19340 | 19330 | 90 |
| 424 | 20230809 | 124700 | 642954420 | 19320 | 19330 | 19330 | 19320 | 50 |
| 425 | 20230809 | 124600 | 641988020 | 19330 | 19320 | 19330 | 19320 | 123 |
| 426 | 20230809 | 124500 | 639611510 | 19320 | 19320 | 19320 | 19320 | 24 |
| 427 | 20230809 | 124400 | 639147830 | 19310 | 19320 | 19320 | 19310 | 117 |
| 428 | 20230809 | 124300 | 636887660 | 19320 | 19320 | 19320 | 19310 | 159 |
| 429 | 20230809 | 124200 | 633815990 | 19320 | 19320 | 19320 | 19320 | 80 |
| 430 | 20230809 | 124100 | 632270390 | 19320 | 19320 | 19320 | 19310 | 27 |
| 431 | 20230809 | 124000 | 631748860 | 19320 | 19310 | 19320 | 19310 | 159 |
| 432 | 20230809 | 123900 | 628677760 | 19310 | 19310 | 19320 | 19310 | 67 |
| 433 | 20230809 | 123800 | 627383960 | 19310 | 19310 | 19320 | 19300 | 63 |
| 434 | 20230809 | 123700 | 626167520 | 19320 | 19300 | 19320 | 19300 | 214 |
| 435 | 20230809 | 123600 | 622034400 | 19310 | 19310 | 19320 | 19310 | 7 |
| 436 | 20230809 | 123500 | 621899200 | 19310 | 19320 | 19320 | 19310 | 62 |
| 437 | 20230809 | 123400 | 620701870 | 19320 | 19310 | 19320 | 19300 | 144 |
| 438 | 20230809 | 123300 | 617921250 | 19300 | 19320 | 19320 | 19300 | 235 |
| 439 | 20230809 | 123200 | 613383420 | 19320 | 19310 | 19320 | 19310 | 32 |
| 440 | 20230809 | 123100 | 612765320 | 19320 | 19300 | 19320 | 19300 | 75 |
| 441 | 20230809 | 123000 | 611317030 | 19300 | 19300 | 19320 | 19300 | 78 |
| 442 | 20230809 | 122900 | 609810900 | 19300 | 19300 | 19310 | 19300 | 64 |
| 443 | 20230809 | 122800 | 608575460 | 19310 | 19300 | 19310 | 19300 | 35 |
| 444 | 20230809 | 122700 | 607899940 | 19300 | 19280 | 19310 | 19280 | 49 |
| 445 | 20230809 | 122600 | 606954440 | 19280 | 19300 | 19310 | 19280 | 73 |
| 446 | 20230809 | 122500 | 605546150 | 19290 | 19300 | 19320 | 19280 | 63 |
| 447 | 20230809 | 122400 | 604330240 | 19260 | 19300 | 19300 | 19250 | 517 |
| 448 | 20230809 | 122300 | 594363660 | 19300 | 19300 | 19310 | 19300 | 39 |
| 449 | 20230809 | 122200 | 593610850 | 19310 | 19310 | 19320 | 19310 | 107 |
| 450 | 20230809 | 122100 | 591544170 | 19310 | 19310 | 19310 | 19300 | 122 |
| 451 | 20230809 | 122000 | 589188680 | 19310 | 19310 | 19310 | 19300 | 68 |
| 452 | 20230809 | 121900 | 587875770 | 19310 | 19300 | 19320 | 19300 | 48 |
| 453 | 20230809 | 121800 | 586949260 | 19290 | 19290 | 19300 | 19280 | 91 |
| 454 | 20230809 | 121700 | 585193840 | 19290 | 19280 | 19310 | 19280 | 52 |
| 455 | 20230809 | 121600 | 584190460 | 19290 | 19280 | 19310 | 19280 | 60 |
| 456 | 20230809 | 121500 | 583032970 | 19310 | 19320 | 19320 | 19260 | 233 |
| 457 | 20230809 | 121400 | 578539770 | 19310 | 19310 | 19320 | 19300 | 67 |
| 458 | 20230809 | 121300 | 577246010 | 19310 | 19300 | 19320 | 19300 | 59 |
| 459 | 20230809 | 121200 | 576107190 | 19290 | 19300 | 19320 | 19280 | 213 |
| 460 | 20230809 | 121100 | 571998780 | 19300 | 19310 | 19320 | 19290 | 177 |
| 461 | 20230809 | 121000 | 568583180 | 19310 | 19300 | 19310 | 19300 | 20 |
| 462 | 20230809 | 120900 | 568197160 | 19300 | 19290 | 19300 | 19290 | 175 |
| 463 | 20230809 | 120800 | 564821390 | 19290 | 19310 | 19320 | 19290 | 234 |
| 464 | 20230809 | 120700 | 560305470 | 19310 | 19310 | 19310 | 19300 | 67 |
| 465 | 20230809 | 120600 | 559011860 | 19300 | 19320 | 19320 | 19300 | 223 |
| 466 | 20230809 | 120500 | 554705980 | 19310 | 19320 | 19320 | 19310 | 90 |
| 467 | 20230809 | 120400 | 552967310 | 19320 | 19320 | 19320 | 19310 | 107 |
| 468 | 20230809 | 120300 | 550900630 | 19310 | 19310 | 19320 | 19310 | 105 |
| 469 | 20230809 | 120200 | 548872360 | 19310 | 19310 | 19320 | 19310 | 82 |
| 470 | 20230809 | 120100 | 547288510 | 19310 | 19300 | 19320 | 19290 | 110 |
| 471 | 20230809 | 120000 | 545165260 | 19290 | 19330 | 19330 | 19280 | 216 |
| 472 | 20230809 | 115900 | 540995580 | 19330 | 19330 | 19340 | 19320 | 46 |
| 473 | 20230809 | 115800 | 540106700 | 19330 | 19340 | 19340 | 19320 | 81 |
| 474 | 20230809 | 115700 | 538541030 | 19340 | 19330 | 19340 | 19330 | 104 |
| 475 | 20230809 | 115600 | 536530680 | 19320 | 19320 | 19330 | 19310 | 217 |
| 476 | 20230809 | 115500 | 532337820 | 19320 | 19320 | 19320 | 19320 | 21 |
| 477 | 20230809 | 115400 | 531932100 | 19320 | 19310 | 19320 | 19310 | 57 |
| 478 | 20230809 | 115300 | 530831370 | 19320 | 19320 | 19320 | 19300 | 157 |
| 479 | 20230809 | 115200 | 527799640 | 19320 | 19320 | 19320 | 19320 | 54 |
| 480 | 20230809 | 115100 | 526756360 | 19320 | 19310 | 19330 | 19310 | 155 |
| 481 | 20230809 | 115000 | 523762200 | 19310 | 19320 | 19320 | 19310 | 102 |
| 482 | 20230809 | 114900 | 521791960 | 19290 | 19310 | 19320 | 19290 | 77 |
| 483 | 20230809 | 114800 | 520305140 | 19310 | 19270 | 19310 | 19270 | 270 |
| 484 | 20230809 | 114700 | 515101980 | 19270 | 19270 | 19270 | 19260 | 26 |
| 485 | 20230809 | 114600 | 514601070 | 19270 | 19280 | 19280 | 19260 | 117 |
| 486 | 20230809 | 114500 | 512346380 | 19280 | 19340 | 19340 | 19280 | 980 |
| 487 | 20230809 | 114400 | 493421430 | 19330 | 19350 | 19350 | 19330 | 194 |
| 488 | 20230809 | 114300 | 489669720 | 19340 | 19350 | 19350 | 19340 | 252 |
| 489 | 20230809 | 114200 | 484795500 | 19350 | 19350 | 19350 | 19340 | 320 |
| 490 | 20230809 | 114100 | 478604870 | 19350 | 19340 | 19350 | 19340 | 632 |
| 491 | 20230809 | 114000 | 466375900 | 19350 | 19350 | 19350 | 19340 | 36 |
| 492 | 20230809 | 113900 | 465679570 | 19340 | 19340 | 19350 | 19330 | 235 |
| 493 | 20230809 | 113800 | 461134640 | 19340 | 19340 | 19340 | 19340 | 34 |
| 494 | 20230809 | 113700 | 460477080 | 19350 | 19340 | 19350 | 19340 | 46 |
| 495 | 20230809 | 113600 | 459587410 | 19340 | 19340 | 19350 | 19340 | 139 |
| 496 | 20230809 | 113500 | 456898950 | 19340 | 19350 | 19350 | 19340 | 126 |
| 497 | 20230809 | 113400 | 454461010 | 19340 | 19340 | 19350 | 19340 | 588 |
| 498 | 20230809 | 113300 | 443083710 | 19340 | 19340 | 19350 | 19330 | 143 |
| 499 | 20230809 | 113200 | 440318170 | 19330 | 19330 | 19330 | 19330 | 88 |
| 500 | 20230809 | 113100 | 438617130 | 19340 | 19330 | 19340 | 19320 | 80 |
| 501 | 20230809 | 113000 | 437070770 | 19340 | 19300 | 19340 | 19280 | 61 |
| 502 | 20230809 | 112900 | 435893570 | 19290 | 19330 | 19330 | 19290 | 458 |
| 503 | 20230809 | 112800 | 427050560 | 19330 | 19340 | 19340 | 19320 | 107 |
| 504 | 20230809 | 112700 | 424982320 | 19340 | 19330 | 19340 | 19320 | 114 |
| 505 | 20230809 | 112600 | 422778660 | 19330 | 19330 | 19330 | 19320 | 100 |
| 506 | 20230809 | 112500 | 420846480 | 19330 | 19330 | 19330 | 19320 | 305 |
| 507 | 20230809 | 112400 | 414953790 | 19330 | 19330 | 19340 | 19310 | 545 |
| 508 | 20230809 | 112300 | 404426690 | 19320 | 19330 | 19340 | 19320 | 26 |
| 509 | 20230809 | 112200 | 403924270 | 19330 | 19300 | 19340 | 19300 | 29 |
| 510 | 20230809 | 112100 | 403363800 | 19290 | 19330 | 19340 | 19290 | 247 |
| 511 | 20230809 | 112000 | 398591190 | 19330 | 19320 | 19340 | 19320 | 32 |
| 512 | 20230809 | 111900 | 397972700 | 19320 | 19360 | 19360 | 19290 | 429 |
| 513 | 20230809 | 111800 | 389681930 | 19360 | 19350 | 19360 | 19350 | 17 |
| 514 | 20230809 | 111700 | 389352850 | 19350 | 19320 | 19350 | 19320 | 104 |
| 515 | 20230809 | 111600 | 387341250 | 19320 | 19330 | 19330 | 19310 | 30 |
| 516 | 20230809 | 111500 | 386761550 | 19330 | 19290 | 19330 | 19290 | 104 |
| 517 | 20230809 | 111400 | 384755150 | 19290 | 19330 | 19330 | 19280 | 96 |
| 518 | 20230809 | 111300 | 382901550 | 19330 | 19330 | 19330 | 19320 | 82 |
| 519 | 20230809 | 111200 | 381316700 | 19330 | 19280 | 19330 | 19280 | 82 |
| 520 | 20230809 | 111100 | 379734940 | 19270 | 19280 | 19280 | 19270 | 54 |
| 521 | 20230809 | 111000 | 378693940 | 19280 | 19270 | 19280 | 19270 | 69 |
| 522 | 20230809 | 110900 | 377363720 | 19270 | 19270 | 19300 | 19270 | 87 |
| 523 | 20230809 | 110800 | 375686800 | 19270 | 19330 | 19330 | 19260 | 240 |
| 524 | 20230809 | 110700 | 371057660 | 19330 | 19320 | 19330 | 19320 | 28 |
| 525 | 20230809 | 110600 | 370516490 | 19320 | 19270 | 19330 | 19270 | 137 |
| 526 | 20230809 | 110500 | 367870980 | 19270 | 19310 | 19320 | 19270 | 72 |
| 527 | 20230809 | 110400 | 366482060 | 19320 | 19300 | 19320 | 19300 | 101 |
| 528 | 20230809 | 110300 | 364532450 | 19290 | 19260 | 19330 | 19260 | 101 |
| 529 | 20230809 | 110200 | 362584430 | 19250 | 19240 | 19250 | 19230 | 100 |
| 530 | 20230809 | 110100 | 360660160 | 19240 | 19230 | 19240 | 19220 | 51 |
| 531 | 20230809 | 110000 | 359679410 | 19240 | 19230 | 19250 | 19230 | 110 |
| 532 | 20230809 | 105900 | 357563640 | 19230 | 19230 | 19230 | 19220 | 210 |
| 533 | 20230809 | 105800 | 353525520 | 19240 | 19250 | 19260 | 19230 | 315 |
| 534 | 20230809 | 105700 | 347462720 | 19250 | 19270 | 19300 | 19250 | 153 |
| 535 | 20230809 | 105600 | 344514980 | 19260 | 19290 | 19290 | 19260 | 238 |
| 536 | 20230809 | 105500 | 339927200 | 19290 | 19290 | 19310 | 19290 | 148 |
| 537 | 20230809 | 105400 | 337071870 | 19290 | 19280 | 19290 | 19280 | 54 |
| 538 | 20230809 | 105300 | 336030310 | 19280 | 19270 | 19280 | 19270 | 73 |
| 539 | 20230809 | 105200 | 334623020 | 19270 | 19290 | 19290 | 19270 | 164 |
| 540 | 20230809 | 105100 | 331461460 | 19290 | 19280 | 19310 | 19280 | 29 |
| 541 | 20230809 | 105000 | 330902180 | 19280 | 19270 | 19280 | 19260 | 31 |
| 542 | 20230809 | 104900 | 330304890 | 19270 | 19270 | 19270 | 19250 | 254 |
| 543 | 20230809 | 104800 | 325414020 | 19270 | 19280 | 19290 | 19270 | 59 |
| 544 | 20230809 | 104700 | 324276370 | 19330 | 19260 | 19330 | 19250 | 242 |
| 545 | 20230809 | 104600 | 319614350 | 19260 | 19270 | 19270 | 19260 | 21 |
| 546 | 20230809 | 104500 | 319209770 | 19260 | 19290 | 19290 | 19260 | 57 |
| 547 | 20230809 | 104400 | 318110600 | 19280 | 19280 | 19340 | 19270 | 673 |
| 548 | 20230809 | 104300 | 305135360 | 19290 | 19370 | 19370 | 19290 | 738 |
| 549 | 20230809 | 104200 | 290868450 | 19380 | 19380 | 19380 | 19380 | 29 |
| 550 | 20230809 | 104100 | 290306430 | 19360 | 19360 | 19360 | 19350 | 96 |
| 551 | 20230809 | 104000 | 288447880 | 19360 | 19360 | 19360 | 19350 | 159 |
| 552 | 20230809 | 103900 | 285370790 | 19350 | 19360 | 19360 | 19350 | 89 |
| 553 | 20230809 | 103800 | 283647860 | 19370 | 19380 | 19380 | 19350 | 264 |
| 554 | 20230809 | 103700 | 278536330 | 19390 | 19380 | 19460 | 19380 | 54 |
| 555 | 20230809 | 103600 | 277488690 | 19360 | 19360 | 19360 | 19360 | 41 |
| 556 | 20230809 | 103500 | 276694930 | 19360 | 19370 | 19370 | 19340 | 81 |
| 557 | 20230809 | 103400 | 275127600 | 19390 | 19370 | 19390 | 19370 | 67 |
| 558 | 20230809 | 103300 | 273828840 | 19350 | 19420 | 19420 | 19350 | 190 |
| 559 | 20230809 | 103200 | 270141760 | 19420 | 19440 | 19460 | 19420 | 160 |
| 560 | 20230809 | 103100 | 267030350 | 19440 | 19440 | 19440 | 19440 | 6 |
| 561 | 20230809 | 103000 | 266913710 | 19440 | 19430 | 19440 | 19430 | 43 |
| 562 | 20230809 | 102900 | 266077830 | 19420 | 19400 | 19420 | 19400 | 22 |
| 563 | 20230809 | 102800 | 265650950 | 19400 | 19400 | 19400 | 19400 | 2 |
| 564 | 20230809 | 102700 | 265612150 | 19360 | 19440 | 19440 | 19350 | 589 |
| 565 | 20230809 | 102600 | 254179960 | 19450 | 19440 | 19450 | 19440 | 46 |
| 566 | 20230809 | 102500 | 253285640 | 19430 | 19430 | 19440 | 19430 | 50 |
| 567 | 20230809 | 102400 | 252313880 | 19420 | 19460 | 19460 | 19420 | 86 |
| 568 | 20230809 | 102300 | 250641280 | 19470 | 19480 | 19480 | 19450 | 178 |
| 569 | 20230809 | 102200 | 247176570 | 19480 | 19500 | 19500 | 19480 | 53 |
| 570 | 20230809 | 102100 | 246143930 | 19490 | 19520 | 19520 | 19490 | 243 |
| 571 | 20230809 | 102000 | 241401610 | 19530 | 19530 | 19530 | 19520 | 72 |
| 572 | 20230809 | 101900 | 239995950 | 19530 | 19510 | 19530 | 19510 | 22 |
| 573 | 20230809 | 101800 | 239566370 | 19490 | 19510 | 19510 | 19490 | 120 |
| 574 | 20230809 | 101700 | 237226490 | 19550 | 19540 | 19550 | 19520 | 110 |
| 575 | 20230809 | 101600 | 235077100 | 19540 | 19530 | 19540 | 19500 | 274 |
| 576 | 20230809 | 101500 | 229729670 | 19480 | 19510 | 19530 | 19480 | 371 |
| 577 | 20230809 | 101400 | 222497470 | 19510 | 19490 | 19520 | 19490 | 337 |
| 578 | 20230809 | 101300 | 215928260 | 19490 | 19490 | 19490 | 19490 | 65 |
| 579 | 20230809 | 101200 | 214661410 | 19490 | 19480 | 19490 | 19440 | 170 |
| 580 | 20230809 | 101100 | 211348970 | 19480 | 19430 | 19480 | 19430 | 137 |
| 581 | 20230809 | 101000 | 208684270 | 19430 | 19400 | 19430 | 19400 | 39 |
| 582 | 20230809 | 100900 | 207927230 | 19410 | 19390 | 19410 | 19390 | 68 |
| 583 | 20230809 | 100800 | 206608020 | 19390 | 19380 | 19400 | 19380 | 64 |
| 584 | 20230809 | 100700 | 205366980 | 19390 | 19420 | 19420 | 19380 | 23 |
| 585 | 20230809 | 100600 | 204920520 | 19430 | 19440 | 19440 | 19430 | 40 |
| 586 | 20230809 | 100500 | 204143000 | 19430 | 19450 | 19450 | 19430 | 61 |
| 587 | 20230809 | 100400 | 202957080 | 19440 | 19450 | 19460 | 19370 | 222 |
| 588 | 20230809 | 100300 | 198643280 | 19430 | 19440 | 19450 | 19430 | 316 |
| 589 | 20230809 | 100200 | 192501840 | 19450 | 19440 | 19450 | 19440 | 50 |
| 590 | 20230809 | 100100 | 191529360 | 19440 | 19440 | 19440 | 19440 | 2 |
| 591 | 20230809 | 100000 | 191490480 | 19440 | 19440 | 19440 | 19420 | 162 |
| 592 | 20230809 | 095900 | 188342960 | 19430 | 19450 | 19450 | 19430 | 82 |
| 593 | 20230809 | 095800 | 186748990 | 19460 | 19460 | 19460 | 19460 | 1 |
| 594 | 20230809 | 095700 | 186729530 | 19460 | 19470 | 19470 | 19460 | 96 |
| 595 | 20230809 | 095600 | 184860450 | 19470 | 19470 | 19500 | 19470 | 412 |
| 596 | 20230809 | 095500 | 176838780 | 19500 | 19470 | 19500 | 19470 | 271 |
| 597 | 20230809 | 095400 | 171556000 | 19430 | 19480 | 19480 | 19430 | 18 |
| 598 | 20230809 | 095300 | 171205410 | 19480 | 19480 | 19490 | 19480 | 124 |
| 599 | 20230809 | 095200 | 168789870 | 19480 | 19430 | 19480 | 19430 | 202 |
| 600 | 20230809 | 095100 | 164863800 | 19440 | 19450 | 19450 | 19440 | 184 |
| 601 | 20230809 | 095000 | 161285270 | 19460 | 19410 | 19460 | 19410 | 86 |
| 602 | 20230809 | 094900 | 159613100 | 19410 | 19410 | 19410 | 19410 | 14 |
| 603 | 20230809 | 094800 | 159341360 | 19410 | 19400 | 19410 | 19390 | 56 |
| 604 | 20230809 | 094700 | 158255260 | 19390 | 19390 | 19390 | 19390 | 2 |
| 605 | 20230809 | 094600 | 158216480 | 19400 | 19370 | 19400 | 19370 | 28 |
| 606 | 20230809 | 094500 | 157673780 | 19370 | 19370 | 19370 | 19370 | 5 |
| 607 | 20230809 | 094400 | 157576930 | 19370 | 19360 | 19400 | 19360 | 34 |
| 608 | 20230809 | 094300 | 156917800 | 19360 | 19360 | 19360 | 19360 | 1 |
| 609 | 20230809 | 094200 | 156898440 | 19360 | 19350 | 19440 | 19350 | 61 |
| 610 | 20230809 | 094100 | 155717270 | 19340 | 19350 | 19350 | 19340 | 29 |
| 611 | 20230809 | 094000 | 155156210 | 19360 | 19350 | 19360 | 19350 | 13 |
| 612 | 20230809 | 093900 | 154904650 | 19350 | 19330 | 19350 | 19330 | 43 |
| 613 | 20230809 | 093800 | 154072800 | 19330 | 19320 | 19350 | 19320 | 15 |
| 614 | 20230809 | 093700 | 153782820 | 19320 | 19350 | 19350 | 19310 | 93 |
| 615 | 20230809 | 093600 | 151983880 | 19350 | 19360 | 19360 | 19350 | 187 |
| 616 | 20230809 | 093500 | 148365290 | 19360 | 19350 | 19360 | 19350 | 61 |
| 617 | 20230809 | 093400 | 147184360 | 19350 | 19370 | 19370 | 19350 | 53 |
| 618 | 20230809 | 093300 | 146158560 | 19370 | 19360 | 19370 | 19360 | 32 |
| 619 | 20230809 | 093200 | 145538730 | 19370 | 19360 | 19370 | 19360 | 13 |
| 620 | 20230809 | 093100 | 145287040 | 19330 | 19290 | 19330 | 19280 | 365 |
| 621 | 20230809 | 093000 | 138246970 | 19290 | 19290 | 19300 | 19290 | 14 |
| 622 | 20230809 | 092900 | 137976800 | 19290 | 19330 | 19330 | 19290 | 2118 |
| 623 | 20230809 | 092800 | 97096770 | 19320 | 19370 | 19400 | 19320 | 302 |
| 624 | 20230809 | 092700 | 91241850 | 19310 | 19340 | 19350 | 19310 | 119 |
| 625 | 20230809 | 092600 | 88939510 | 19350 | 19350 | 19350 | 19350 | 10 |
| 626 | 20230809 | 092500 | 88746010 | 19300 | 19310 | 19310 | 19300 | 210 |
| 627 | 20230809 | 092400 | 84690930 | 19310 | 19300 | 19310 | 19300 | 99 |
| 628 | 20230809 | 092300 | 82779550 | 19300 | 19380 | 19380 | 19300 | 19 |
| 629 | 20230809 | 092200 | 82412600 | 19310 | 19300 | 19310 | 19300 | 33 |
| 630 | 20230809 | 092100 | 81775440 | 19300 | 19320 | 19330 | 19300 | 156 |
| 631 | 20230809 | 092000 | 78760020 | 19320 | 19320 | 19320 | 19320 | 2 |
| 632 | 20230809 | 091900 | 78721380 | 19320 | 19320 | 19320 | 19320 | 2 |
| 633 | 20230809 | 091800 | 78682740 | 19400 | 19400 | 19400 | 19400 | 14 |
| 634 | 20230809 | 091700 | 78411140 | 19400 | 19420 | 19420 | 19400 | 384 |
| 635 | 20230809 | 091600 | 70960630 | 19410 | 19490 | 19490 | 19410 | 11 |
| 636 | 20230809 | 091500 | 70746400 | 19480 | 19430 | 19480 | 19430 | 326 |
| 637 | 20230809 | 091400 | 64403570 | 19430 | 19410 | 19440 | 19410 | 121 |
| 638 | 20230809 | 091300 | 62053030 | 19400 | 19400 | 19410 | 19400 | 137 |
| 639 | 20230809 | 091200 | 59394700 | 19400 | 19400 | 19400 | 19290 | 92 |
| 640 | 20230809 | 091100 | 57610010 | 19400 | 19360 | 19400 | 19360 | 134 |
| 641 | 20230809 | 091000 | 55012260 | 19280 | 19290 | 19390 | 19270 | 309 |
| 642 | 20230809 | 090900 | 49054740 | 19350 | 19350 | 19350 | 19350 | 154 |
| 643 | 20230809 | 090800 | 46074840 | 19280 | 19280 | 19380 | 19280 | 192 |
| 644 | 20230809 | 090700 | 42370920 | 19280 | 19280 | 19280 | 19280 | 156 |
| 645 | 20230809 | 090600 | 39363240 | 19260 | 19260 | 19260 | 19260 | 26 |
| 646 | 20230809 | 090500 | 38862480 | 19290 | 19360 | 19360 | 19290 | 237 |
| 647 | 20230809 | 090400 | 34285050 | 19320 | 19400 | 19400 | 19320 | 451 |
| 648 | 20230809 | 090300 | 25559280 | 19320 | 19260 | 19320 | 19250 | 163 |
| 649 | 20230809 | 090200 | 22416650 | 19230 | 19300 | 19310 | 19220 | 625 |
| 650 | 20230809 | 090100 | 10383960 | 19280 | 19370 | 19370 | 19280 | 352 |
| 651 | 20230809 | 090000 | 3589000 | 19400 | 19400 | 19400 | 19400 | 185 |