35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 3 | 20230810 | 194700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230810 | 194600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230810 | 194500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230810 | 194400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230810 | 194300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230810 | 194200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230810 | 194100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230810 | 194000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230810 | 193900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230810 | 193800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230810 | 193700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230810 | 193600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230810 | 193500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230810 | 193400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230810 | 193300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230810 | 193200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230810 | 193100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230810 | 193000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230810 | 192900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230810 | 192800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230810 | 192700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230810 | 192600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230810 | 192500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230810 | 192400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230810 | 192300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230810 | 192200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230810 | 192100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230810 | 192000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230810 | 191900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230810 | 191800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 33 | 20230810 | 191700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230810 | 191600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230810 | 191500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230810 | 191400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230810 | 191300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230810 | 191200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230810 | 191100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230810 | 191000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230810 | 190900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230810 | 190800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230810 | 190700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230810 | 190600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230810 | 190500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230810 | 190400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230810 | 190300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230810 | 190200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230810 | 190100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230810 | 190000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230810 | 185900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230810 | 185800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230810 | 185700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230810 | 185600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230810 | 185500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230810 | 185400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230810 | 185300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230810 | 185200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230810 | 185100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230810 | 185000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230810 | 184900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230810 | 184800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 63 | 20230810 | 184700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230810 | 184600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230810 | 184500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230810 | 184400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230810 | 184300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230810 | 184200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230810 | 184100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230810 | 184000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230810 | 183900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230810 | 183800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230810 | 183700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230810 | 183600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230810 | 183500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230810 | 183400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230810 | 183300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230810 | 183200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230810 | 183100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230810 | 183000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230810 | 182900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230810 | 182800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230810 | 182700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230810 | 182600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230810 | 182500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230810 | 182400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230810 | 182300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230810 | 182200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230810 | 182100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230810 | 182000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230810 | 181900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230810 | 181800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 93 | 20230810 | 181700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230810 | 181600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230810 | 181500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230810 | 181400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230810 | 181300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230810 | 181200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230810 | 181100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230810 | 181000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230810 | 180900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230810 | 180800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230810 | 180700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230810 | 180600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230810 | 180500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230810 | 180400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230810 | 180300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230810 | 180200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230810 | 180100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230810 | 180000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230810 | 175900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230810 | 175800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230810 | 175700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230810 | 175600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230810 | 175500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230810 | 175400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230810 | 175300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230810 | 175200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230810 | 175100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230810 | 175000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230810 | 174900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230810 | 174800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 123 | 20230810 | 174700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230810 | 174600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230810 | 174500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230810 | 174400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230810 | 174300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230810 | 174200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230810 | 174100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230810 | 174000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230810 | 173900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230810 | 173800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230810 | 173700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230810 | 173600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230810 | 173500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230810 | 173400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230810 | 173300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230810 | 173200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230810 | 173100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230810 | 173000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230810 | 172900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230810 | 172800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230810 | 172700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230810 | 172600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230810 | 172500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230810 | 172400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230810 | 172300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230810 | 172200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230810 | 172100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230810 | 172000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230810 | 171900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230810 | 171800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 153 | 20230810 | 171700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230810 | 171600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230810 | 171500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230810 | 171400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230810 | 171300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230810 | 171200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230810 | 171100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230810 | 171000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230810 | 170900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230810 | 170800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230810 | 170700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230810 | 170600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230810 | 170500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230810 | 170400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230810 | 170300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230810 | 170200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230810 | 170100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230810 | 170000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230810 | 165900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230810 | 165800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230810 | 165700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230810 | 165600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230810 | 165500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230810 | 165400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230810 | 165300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230810 | 165200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230810 | 165100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230810 | 165000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230810 | 164900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230810 | 164800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 183 | 20230810 | 164700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230810 | 164600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230810 | 164500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230810 | 164400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230810 | 164300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230810 | 164200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230810 | 164100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230810 | 164000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230810 | 163900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230810 | 163800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230810 | 163700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230810 | 163600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230810 | 163500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230810 | 163400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230810 | 163300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230810 | 163200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230810 | 163100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230810 | 163000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230810 | 162900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230810 | 162800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230810 | 162700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230810 | 162600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230810 | 162500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230810 | 162400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230810 | 162300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230810 | 162200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230810 | 162100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230810 | 162000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230810 | 161900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230810 | 161800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 213 | 20230810 | 161700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230810 | 161600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230810 | 161500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230810 | 161400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230810 | 161300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230810 | 161200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230810 | 161100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230810 | 161000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230810 | 160900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230810 | 160800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230810 | 160700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230810 | 160600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230810 | 160500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230810 | 160400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230810 | 160300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230810 | 160200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230810 | 160100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230810 | 160000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230810 | 155900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230810 | 155800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230810 | 155700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230810 | 155600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230810 | 155500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230810 | 155400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230810 | 155300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230810 | 155200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230810 | 155100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230810 | 155000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230810 | 154900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230810 | 154800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 243 | 20230810 | 154700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230810 | 154600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230810 | 154500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230810 | 154400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230810 | 154300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230810 | 154200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230810 | 154100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230810 | 154000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230810 | 153900 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230810 | 153800 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230810 | 153700 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230810 | 153600 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230810 | 153500 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230810 | 153400 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230810 | 153300 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230810 | 153200 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230810 | 153100 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230810 | 153000 | 8026762280 | 20050 | 20050 | 20050 | 20050 | 18474 |
| 261 | 20230810 | 152900 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230810 | 152800 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230810 | 152700 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230810 | 152600 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230810 | 152500 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230810 | 152400 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230810 | 152300 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230810 | 152200 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230810 | 152100 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230810 | 152000 | 7656358580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230810 | 151900 | 7656358580 | 20200 | 20150 | 20200 | 20150 | 49 |
| 272 | 20230810 | 151800 | 7655369330 | 20150 | 20150 | 20200 | 20150 | 309 |
| 273 | 20230810 | 151700 | 7649138930 | 20200 | 20150 | 20200 | 20100 | 492 |
| 274 | 20230810 | 151600 | 7639205630 | 20150 | 20250 | 20250 | 20100 | 1564 |
| 275 | 20230810 | 151500 | 7607607980 | 20250 | 20250 | 20300 | 20250 | 726 |
| 276 | 20230810 | 151400 | 7592901080 | 20250 | 20300 | 20300 | 20250 | 217 |
| 277 | 20230810 | 151300 | 7588501280 | 20250 | 20350 | 20350 | 20250 | 2200 |
| 278 | 20230810 | 151200 | 7543938430 | 20300 | 20200 | 20300 | 20200 | 1320 |
| 279 | 20230810 | 151100 | 7517167280 | 20250 | 20250 | 20300 | 20200 | 527 |
| 280 | 20230810 | 151000 | 7506493180 | 20250 | 20250 | 20300 | 20250 | 2166 |
| 281 | 20230810 | 150900 | 7462543280 | 20250 | 20250 | 20300 | 20200 | 1384 |
| 282 | 20230810 | 150800 | 7434518580 | 20200 | 20250 | 20300 | 20200 | 1054 |
| 283 | 20230810 | 150700 | 7413165230 | 20250 | 20250 | 20300 | 20250 | 205 |
| 284 | 20230810 | 150600 | 7409012880 | 20250 | 20250 | 20300 | 20250 | 603 |
| 285 | 20230810 | 150500 | 7396791930 | 20200 | 20250 | 20250 | 20200 | 659 |
| 286 | 20230810 | 150400 | 7383460730 | 20200 | 20200 | 20250 | 20200 | 301 |
| 287 | 20230810 | 150300 | 7377377430 | 20250 | 20250 | 20250 | 20200 | 411 |
| 288 | 20230810 | 150200 | 7369059330 | 20200 | 20250 | 20300 | 20200 | 350 |
| 289 | 20230810 | 150100 | 7361982130 | 20250 | 20200 | 20300 | 20150 | 521 |
| 290 | 20230810 | 150000 | 7351445430 | 20200 | 20250 | 20250 | 20200 | 280 |
| 291 | 20230810 | 145900 | 7345781780 | 20250 | 20250 | 20250 | 20200 | 1032 |
| 292 | 20230810 | 145800 | 7324899280 | 20200 | 20200 | 20250 | 20200 | 423 |
| 293 | 20230810 | 145700 | 7316345830 | 20200 | 20150 | 20250 | 20150 | 1033 |
| 294 | 20230810 | 145600 | 7295477930 | 20250 | 20200 | 20250 | 20200 | 1217 |
| 295 | 20230810 | 145500 | 7270887730 | 20200 | 20200 | 20250 | 20200 | 709 |
| 296 | 20230810 | 145400 | 7256550430 | 20250 | 20200 | 20250 | 20200 | 649 |
| 297 | 20230810 | 145300 | 7243420430 | 20200 | 20150 | 20250 | 20150 | 1887 |
| 298 | 20230810 | 145200 | 7205294580 | 20150 | 20150 | 20250 | 20150 | 702 |
| 299 | 20230810 | 145100 | 7191108780 | 20200 | 20250 | 20250 | 20150 | 879 |
| 300 | 20230810 | 145000 | 7173317880 | 20250 | 20300 | 20350 | 20250 | 1421 |
| 301 | 20230810 | 144900 | 7144467380 | 20300 | 20200 | 20300 | 20200 | 439 |
| 302 | 20230810 | 144800 | 7135563830 | 20250 | 20300 | 20300 | 20200 | 325 |
| 303 | 20230810 | 144700 | 7128980780 | 20200 | 20200 | 20250 | 20200 | 789 |
| 304 | 20230810 | 144600 | 7113023630 | 20200 | 20200 | 20250 | 20200 | 778 |
| 305 | 20230810 | 144500 | 7097279430 | 20200 | 20200 | 20250 | 20200 | 561 |
| 306 | 20230810 | 144400 | 7085937130 | 20200 | 20250 | 20250 | 20150 | 557 |
| 307 | 20230810 | 144300 | 7074688030 | 20200 | 20150 | 20250 | 20150 | 478 |
| 308 | 20230810 | 144200 | 7065026880 | 20200 | 20100 | 20200 | 20100 | 808 |
| 309 | 20230810 | 144100 | 7048725730 | 20100 | 20150 | 20150 | 20100 | 373 |
| 310 | 20230810 | 144000 | 7041220730 | 20200 | 20200 | 20200 | 20100 | 441 |
| 311 | 20230810 | 143900 | 7032331180 | 20200 | 20150 | 20250 | 20150 | 265 |
| 312 | 20230810 | 143800 | 7026982530 | 20150 | 20150 | 20200 | 20150 | 766 |
| 313 | 20230810 | 143700 | 7011524780 | 20200 | 20150 | 20200 | 20100 | 614 |
| 314 | 20230810 | 143600 | 6999149180 | 20200 | 20150 | 20250 | 20100 | 451 |
| 315 | 20230810 | 143500 | 6990055530 | 20150 | 20200 | 20200 | 20150 | 302 |
| 316 | 20230810 | 143400 | 6983963730 | 20200 | 20200 | 20250 | 20150 | 690 |
| 317 | 20230810 | 143300 | 6970030930 | 20200 | 20200 | 20200 | 20100 | 386 |
| 318 | 20230810 | 143200 | 6962249180 | 20150 | 20150 | 20200 | 20100 | 577 |
| 319 | 20230810 | 143100 | 6950630180 | 20200 | 20200 | 20200 | 20100 | 686 |
| 320 | 20230810 | 143000 | 6936798380 | 20200 | 20150 | 20200 | 20150 | 984 |
| 321 | 20230810 | 142900 | 6916968130 | 20200 | 20200 | 20250 | 20100 | 2858 |
| 322 | 20230810 | 142800 | 6859238080 | 20200 | 20250 | 20250 | 20200 | 406 |
| 323 | 20230810 | 142700 | 6851033630 | 20250 | 20250 | 20250 | 20200 | 615 |
| 324 | 20230810 | 142600 | 6838601830 | 20250 | 20200 | 20250 | 20150 | 869 |
| 325 | 20230810 | 142500 | 6821050430 | 20200 | 20200 | 20200 | 20100 | 982 |
| 326 | 20230810 | 142400 | 6801262130 | 20200 | 20150 | 20200 | 20150 | 668 |
| 327 | 20230810 | 142300 | 6787791930 | 20150 | 20150 | 20150 | 20100 | 2092 |
| 328 | 20230810 | 142200 | 6745647930 | 20150 | 20150 | 20150 | 20100 | 414 |
| 329 | 20230810 | 142100 | 6737323680 | 20100 | 20050 | 20150 | 20050 | 802 |
| 330 | 20230810 | 142000 | 6721186980 | 20050 | 20100 | 20100 | 20050 | 511 |
| 331 | 20230810 | 141900 | 6710927580 | 20100 | 20100 | 20150 | 20050 | 834 |
| 332 | 20230810 | 141800 | 6694174430 | 20150 | 20100 | 20150 | 20100 | 442 |
| 333 | 20230810 | 141700 | 6685283630 | 20100 | 20100 | 20150 | 20100 | 1222 |
| 334 | 20230810 | 141600 | 6660695030 | 20100 | 20050 | 20100 | 20050 | 616 |
| 335 | 20230810 | 141500 | 6648334630 | 20050 | 20050 | 20100 | 20050 | 737 |
| 336 | 20230810 | 141400 | 6633549030 | 20050 | 20050 | 20150 | 20050 | 221 |
| 337 | 20230810 | 141300 | 6629113530 | 20050 | 20050 | 20150 | 20050 | 948 |
| 338 | 20230810 | 141200 | 6610047530 | 20050 | 20050 | 20100 | 20050 | 638 |
| 339 | 20230810 | 141100 | 6597253280 | 20050 | 20100 | 20100 | 20050 | 565 |
| 340 | 20230810 | 141000 | 6585911880 | 20100 | 20050 | 20150 | 20050 | 181 |
| 341 | 20230810 | 140900 | 6582276730 | 20100 | 20100 | 20200 | 20100 | 1004 |
| 342 | 20230810 | 140800 | 6562047030 | 20100 | 20050 | 20150 | 20050 | 503 |
| 343 | 20230810 | 140700 | 6551937080 | 20100 | 20100 | 20200 | 20100 | 496 |
| 344 | 20230810 | 140600 | 6541958230 | 20100 | 20200 | 20200 | 20100 | 528 |
| 345 | 20230810 | 140500 | 6531340780 | 20100 | 20150 | 20200 | 20100 | 766 |
| 346 | 20230810 | 140400 | 6515899180 | 20150 | 20200 | 20200 | 20100 | 353 |
| 347 | 20230810 | 140300 | 6508791980 | 20200 | 20100 | 20200 | 20100 | 840 |
| 348 | 20230810 | 140200 | 6491900630 | 20150 | 20100 | 20200 | 20100 | 628 |
| 349 | 20230810 | 140100 | 6479243230 | 20100 | 20150 | 20200 | 20100 | 519 |
| 350 | 20230810 | 140000 | 6468785530 | 20150 | 20200 | 20200 | 20100 | 1077 |
| 351 | 20230810 | 135900 | 6447079730 | 20150 | 20100 | 20200 | 20100 | 365 |
| 352 | 20230810 | 135800 | 6439719530 | 20100 | 20100 | 20150 | 20050 | 431 |
| 353 | 20230810 | 135700 | 6431060080 | 20100 | 20150 | 20150 | 20050 | 786 |
| 354 | 20230810 | 135600 | 6415250630 | 20200 | 20100 | 20200 | 20050 | 544 |
| 355 | 20230810 | 135500 | 6404310180 | 20050 | 20100 | 20100 | 20050 | 950 |
| 356 | 20230810 | 135400 | 6385222130 | 20100 | 20100 | 20200 | 20100 | 841 |
| 357 | 20230810 | 135300 | 6368298380 | 20150 | 20100 | 20150 | 20050 | 257 |
| 358 | 20230810 | 135200 | 6363135080 | 20050 | 20050 | 20150 | 20050 | 1018 |
| 359 | 20230810 | 135100 | 6342677930 | 20100 | 20100 | 20100 | 20050 | 479 |
| 360 | 20230810 | 135000 | 6333070680 | 20100 | 20100 | 20150 | 20050 | 716 |
| 361 | 20230810 | 134900 | 6318690480 | 20050 | 20150 | 20150 | 20050 | 546 |
| 362 | 20230810 | 134800 | 6307715530 | 20100 | 20050 | 20150 | 20050 | 805 |
| 363 | 20230810 | 134700 | 6291529230 | 20100 | 20100 | 20150 | 20050 | 409 |
| 364 | 20230810 | 134600 | 6283318630 | 20050 | 20100 | 20150 | 20000 | 635 |
| 365 | 20230810 | 134500 | 6270575680 | 20100 | 20050 | 20100 | 20000 | 428 |
| 366 | 20230810 | 134400 | 6261994530 | 20050 | 20050 | 20150 | 20050 | 783 |
| 367 | 20230810 | 134300 | 6246270130 | 20050 | 20100 | 20100 | 20050 | 760 |
| 368 | 20230810 | 134200 | 6231014830 | 20050 | 20050 | 20100 | 20050 | 535 |
| 369 | 20230810 | 134100 | 6220280780 | 20050 | 20000 | 20100 | 19980 | 501 |
| 370 | 20230810 | 134000 | 6210246380 | 20000 | 20000 | 20050 | 19990 | 950 |
| 371 | 20230810 | 133900 | 6191249420 | 20000 | 20050 | 20050 | 19990 | 770 |
| 372 | 20230810 | 133800 | 6175847780 | 20050 | 20050 | 20050 | 20000 | 707 |
| 373 | 20230810 | 133700 | 6161700730 | 20000 | 20050 | 20050 | 20000 | 513 |
| 374 | 20230810 | 133600 | 6151432030 | 20000 | 20050 | 20100 | 20000 | 487 |
| 375 | 20230810 | 133500 | 6141669630 | 20000 | 19980 | 20050 | 19970 | 609 |
| 376 | 20230810 | 133400 | 6129484410 | 19990 | 20000 | 20050 | 19990 | 937 |
| 377 | 20230810 | 133300 | 6110738600 | 20000 | 20000 | 20050 | 20000 | 948 |
| 378 | 20230810 | 133200 | 6091772550 | 20000 | 20050 | 20050 | 20000 | 626 |
| 379 | 20230810 | 133100 | 6079232350 | 20000 | 20050 | 20050 | 20000 | 1044 |
| 380 | 20230810 | 133000 | 6058335400 | 20050 | 20050 | 20050 | 20000 | 570 |
| 381 | 20230810 | 132900 | 6046923550 | 20000 | 20000 | 20050 | 20000 | 917 |
| 382 | 20230810 | 132800 | 6028578600 | 20050 | 20050 | 20100 | 20000 | 1020 |
| 383 | 20230810 | 132700 | 6008140000 | 20050 | 20050 | 20100 | 20000 | 943 |
| 384 | 20230810 | 132600 | 5989242600 | 20000 | 19990 | 20150 | 19990 | 1894 |
| 385 | 20230810 | 132500 | 5951228360 | 20000 | 20000 | 20050 | 20000 | 1466 |
| 386 | 20230810 | 132400 | 5921897860 | 20000 | 19980 | 20050 | 19980 | 1055 |
| 387 | 20230810 | 132300 | 5900799230 | 19980 | 20000 | 20000 | 19970 | 914 |
| 388 | 20230810 | 132200 | 5882535190 | 19990 | 20050 | 20050 | 19980 | 1096 |
| 389 | 20230810 | 132100 | 5860620980 | 20050 | 20000 | 20050 | 20000 | 775 |
| 390 | 20230810 | 132000 | 5845110830 | 20050 | 20050 | 20050 | 20000 | 1151 |
| 391 | 20230810 | 131900 | 5822079280 | 20050 | 20050 | 20100 | 20000 | 1451 |
| 392 | 20230810 | 131800 | 5792987630 | 20050 | 20050 | 20100 | 20050 | 1017 |
| 393 | 20230810 | 131700 | 5772571630 | 20050 | 20100 | 20100 | 20050 | 977 |
| 394 | 20230810 | 131600 | 5752970830 | 20050 | 20200 | 20200 | 20050 | 4062 |
| 395 | 20230810 | 131500 | 5671276830 | 20200 | 20250 | 20250 | 20150 | 1227 |
| 396 | 20230810 | 131400 | 5646504580 | 20200 | 20200 | 20250 | 20100 | 1702 |
| 397 | 20230810 | 131300 | 5612149580 | 20150 | 20200 | 20250 | 20100 | 1908 |
| 398 | 20230810 | 131200 | 5573651030 | 20200 | 20300 | 20350 | 20200 | 698 |
| 399 | 20230810 | 131100 | 5559528530 | 20250 | 20250 | 20300 | 20200 | 1411 |
| 400 | 20230810 | 131000 | 5530996080 | 20250 | 20250 | 20350 | 20250 | 528 |
| 401 | 20230810 | 130900 | 5520284630 | 20350 | 20300 | 20450 | 20300 | 1954 |
| 402 | 20230810 | 130800 | 5480575330 | 20350 | 20300 | 20350 | 20250 | 1129 |
| 403 | 20230810 | 130700 | 5457668030 | 20250 | 20350 | 20400 | 20250 | 2252 |
| 404 | 20230810 | 130600 | 5411839930 | 20350 | 20450 | 20450 | 20300 | 2872 |
| 405 | 20230810 | 130500 | 5353428780 | 20400 | 20500 | 20500 | 20400 | 1252 |
| 406 | 20230810 | 130400 | 5327828030 | 20450 | 20500 | 20500 | 20450 | 1215 |
| 407 | 20230810 | 130300 | 5302944630 | 20500 | 20450 | 20500 | 20400 | 1245 |
| 408 | 20230810 | 130200 | 5277497780 | 20450 | 20450 | 20500 | 20400 | 1640 |
| 409 | 20230810 | 130100 | 5243922530 | 20450 | 20500 | 20500 | 20400 | 798 |
| 410 | 20230810 | 130000 | 5227600080 | 20450 | 20450 | 20500 | 20450 | 619 |
| 411 | 20230810 | 125900 | 5214936080 | 20500 | 20450 | 20500 | 20450 | 538 |
| 412 | 20230810 | 125800 | 5203913080 | 20450 | 20450 | 20500 | 20450 | 797 |
| 413 | 20230810 | 125700 | 5187607030 | 20450 | 20450 | 20500 | 20400 | 545 |
| 414 | 20230810 | 125600 | 5176461230 | 20450 | 20450 | 20500 | 20400 | 399 |
| 415 | 20230810 | 125500 | 5168302980 | 20400 | 20450 | 20450 | 20400 | 477 |
| 416 | 20230810 | 125400 | 5158555780 | 20400 | 20450 | 20450 | 20400 | 423 |
| 417 | 20230810 | 125300 | 5149916280 | 20400 | 20450 | 20450 | 20400 | 660 |
| 418 | 20230810 | 125200 | 5136437730 | 20450 | 20350 | 20450 | 20350 | 1347 |
| 419 | 20230810 | 125100 | 5108934430 | 20350 | 20350 | 20400 | 20350 | 860 |
| 420 | 20230810 | 125000 | 5091399480 | 20350 | 20400 | 20400 | 20350 | 365 |
| 421 | 20230810 | 124900 | 5083957480 | 20400 | 20350 | 20400 | 20350 | 369 |
| 422 | 20230810 | 124800 | 5076434630 | 20400 | 20400 | 20450 | 20350 | 1008 |
| 423 | 20230810 | 124700 | 5055868580 | 20400 | 20400 | 20400 | 20350 | 1197 |
| 424 | 20230810 | 124600 | 5031452730 | 20450 | 20350 | 20450 | 20350 | 924 |
| 425 | 20230810 | 124500 | 5012604880 | 20350 | 20350 | 20400 | 20350 | 119 |
| 426 | 20230810 | 124400 | 5010181980 | 20350 | 20350 | 20400 | 20350 | 646 |
| 427 | 20230810 | 124300 | 4997018430 | 20350 | 20350 | 20350 | 20300 | 2847 |
| 428 | 20230810 | 124200 | 4939144930 | 20300 | 20300 | 20350 | 20300 | 739 |
| 429 | 20230810 | 124100 | 4924110930 | 20300 | 20300 | 20300 | 20250 | 897 |
| 430 | 20230810 | 124000 | 4905906430 | 20250 | 20300 | 20300 | 20250 | 803 |
| 431 | 20230810 | 123900 | 4889610330 | 20300 | 20250 | 20300 | 20250 | 2348 |
| 432 | 20230810 | 123800 | 4841949330 | 20250 | 20200 | 20300 | 20200 | 1942 |
| 433 | 20230810 | 123700 | 4802641480 | 20150 | 20150 | 20200 | 20150 | 283 |
| 434 | 20230810 | 123600 | 4796934480 | 20150 | 20150 | 20200 | 20150 | 393 |
| 435 | 20230810 | 123500 | 4789002630 | 20150 | 20200 | 20200 | 20150 | 266 |
| 436 | 20230810 | 123400 | 4783636030 | 20150 | 20200 | 20200 | 20150 | 372 |
| 437 | 20230810 | 123300 | 4776126780 | 20200 | 20100 | 20200 | 20100 | 759 |
| 438 | 20230810 | 123200 | 4760803580 | 20150 | 20100 | 20150 | 20100 | 1989 |
| 439 | 20230810 | 123100 | 4720739730 | 20100 | 20100 | 20100 | 20050 | 426 |
| 440 | 20230810 | 123000 | 4712181830 | 20100 | 20050 | 20150 | 20050 | 357 |
| 441 | 20230810 | 122900 | 4705004430 | 20100 | 20100 | 20150 | 20100 | 155 |
| 442 | 20230810 | 122800 | 4701888230 | 20100 | 20100 | 20150 | 20100 | 246 |
| 443 | 20230810 | 122700 | 4696936480 | 20100 | 20100 | 20100 | 20050 | 286 |
| 444 | 20230810 | 122600 | 4691191430 | 20100 | 20050 | 20150 | 20050 | 315 |
| 445 | 20230810 | 122500 | 4684859180 | 20050 | 20100 | 20100 | 20050 | 134 |
| 446 | 20230810 | 122400 | 4682168880 | 20050 | 20100 | 20150 | 20050 | 127 |
| 447 | 20230810 | 122300 | 4679614180 | 20100 | 20050 | 20100 | 20000 | 393 |
| 448 | 20230810 | 122200 | 4671722280 | 20050 | 20050 | 20100 | 20050 | 409 |
| 449 | 20230810 | 122100 | 4663506080 | 20050 | 20100 | 20100 | 20050 | 205 |
| 450 | 20230810 | 122000 | 4659395080 | 20050 | 20050 | 20100 | 20050 | 173 |
| 451 | 20230810 | 121900 | 4655922680 | 20050 | 20100 | 20100 | 20050 | 1063 |
| 452 | 20230810 | 121800 | 4634593430 | 20050 | 20100 | 20100 | 20050 | 353 |
| 453 | 20230810 | 121700 | 4627502830 | 20050 | 20050 | 20100 | 20050 | 200 |
| 454 | 20230810 | 121600 | 4623485780 | 20050 | 20050 | 20100 | 20050 | 105 |
| 455 | 20230810 | 121500 | 4621380280 | 20050 | 20050 | 20100 | 20050 | 494 |
| 456 | 20230810 | 121400 | 4611457180 | 20050 | 20050 | 20100 | 20050 | 82 |
| 457 | 20230810 | 121300 | 4609809830 | 20100 | 20100 | 20100 | 20050 | 824 |
| 458 | 20230810 | 121200 | 4593250180 | 20100 | 20100 | 20150 | 20100 | 288 |
| 459 | 20230810 | 121100 | 4587453930 | 20100 | 20150 | 20150 | 20100 | 165 |
| 460 | 20230810 | 121000 | 4584133980 | 20150 | 20150 | 20150 | 20100 | 852 |
| 461 | 20230810 | 120900 | 4566995630 | 20100 | 20050 | 20100 | 20050 | 581 |
| 462 | 20230810 | 120800 | 4555318380 | 20050 | 20100 | 20150 | 20050 | 152 |
| 463 | 20230810 | 120700 | 4552261230 | 20100 | 20100 | 20150 | 20050 | 165 |
| 464 | 20230810 | 120600 | 4548945080 | 20100 | 20150 | 20150 | 20050 | 277 |
| 465 | 20230810 | 120500 | 4543375830 | 20100 | 20050 | 20100 | 20050 | 315 |
| 466 | 20230810 | 120400 | 4537047280 | 20050 | 20100 | 20100 | 20050 | 227 |
| 467 | 20230810 | 120300 | 4532490580 | 20100 | 20100 | 20150 | 20100 | 120 |
| 468 | 20230810 | 120200 | 4530078330 | 20100 | 20050 | 20100 | 20050 | 203 |
| 469 | 20230810 | 120100 | 4525998780 | 20100 | 20050 | 20150 | 20050 | 526 |
| 470 | 20230810 | 120000 | 4515411230 | 20050 | 20100 | 20150 | 20050 | 60 |
| 471 | 20230810 | 115900 | 4514205030 | 20100 | 20150 | 20150 | 20050 | 217 |
| 472 | 20230810 | 115800 | 4509840280 | 20100 | 20050 | 20100 | 20050 | 332 |
| 473 | 20230810 | 115700 | 4503168930 | 20000 | 20000 | 20100 | 20000 | 648 |
| 474 | 20230810 | 115600 | 4490180430 | 20050 | 20000 | 20050 | 20000 | 1020 |
| 475 | 20230810 | 115500 | 4469766380 | 20050 | 20050 | 20100 | 20000 | 490 |
| 476 | 20230810 | 115400 | 4459962030 | 20050 | 20050 | 20100 | 20000 | 424 |
| 477 | 20230810 | 115300 | 4451449130 | 20050 | 20050 | 20100 | 20050 | 466 |
| 478 | 20230810 | 115200 | 4442089030 | 20050 | 20100 | 20100 | 20050 | 213 |
| 479 | 20230810 | 115100 | 4437812030 | 20100 | 20100 | 20100 | 20050 | 250 |
| 480 | 20230810 | 115000 | 4432790030 | 20150 | 20150 | 20150 | 20100 | 259 |
| 481 | 20230810 | 114900 | 4427574130 | 20100 | 20100 | 20150 | 20050 | 418 |
| 482 | 20230810 | 114800 | 4419173630 | 20050 | 20150 | 20150 | 20050 | 426 |
| 483 | 20230810 | 114700 | 4410612680 | 20100 | 20150 | 20150 | 20100 | 155 |
| 484 | 20230810 | 114600 | 4407496330 | 20100 | 20100 | 20100 | 20100 | 256 |
| 485 | 20230810 | 114500 | 4402350730 | 20150 | 20050 | 20150 | 20050 | 539 |
| 486 | 20230810 | 114400 | 4391513980 | 20100 | 20100 | 20100 | 20050 | 356 |
| 487 | 20230810 | 114300 | 4384359130 | 20050 | 19970 | 20050 | 19970 | 661 |
| 488 | 20230810 | 114200 | 4371118020 | 19970 | 20050 | 20050 | 19970 | 389 |
| 489 | 20230810 | 114100 | 4363337040 | 20050 | 20000 | 20050 | 20000 | 268 |
| 490 | 20230810 | 114000 | 4357964190 | 20000 | 19990 | 20050 | 19980 | 1361 |
| 491 | 20230810 | 113900 | 4330729380 | 20000 | 20000 | 20050 | 20000 | 1949 |
| 492 | 20230810 | 113800 | 4291745180 | 20000 | 20000 | 20000 | 19990 | 796 |
| 493 | 20230810 | 113700 | 4275825520 | 20000 | 20050 | 20050 | 20000 | 416 |
| 494 | 20230810 | 113600 | 4267488620 | 20000 | 20000 | 20050 | 20000 | 661 |
| 495 | 20230810 | 113500 | 4254255270 | 20050 | 20000 | 20050 | 20000 | 322 |
| 496 | 20230810 | 113400 | 4247810020 | 20050 | 20000 | 20050 | 20000 | 287 |
| 497 | 20230810 | 113300 | 4242063820 | 20050 | 20100 | 20100 | 20000 | 2053 |
| 498 | 20230810 | 113200 | 4200895920 | 20100 | 20050 | 20100 | 20050 | 701 |
| 499 | 20230810 | 113100 | 4186817470 | 20050 | 20100 | 20100 | 20050 | 185 |
| 500 | 20230810 | 113000 | 4183106970 | 20050 | 20050 | 20100 | 20050 | 595 |
| 501 | 20230810 | 112900 | 4171172470 | 20050 | 20100 | 20100 | 20050 | 237 |
| 502 | 20230810 | 112800 | 4166415070 | 20050 | 20050 | 20200 | 20050 | 893 |
| 503 | 20230810 | 112700 | 4148473320 | 20050 | 20050 | 20100 | 20050 | 112 |
| 504 | 20230810 | 112600 | 4146224470 | 20050 | 20100 | 20100 | 20050 | 150 |
| 505 | 20230810 | 112500 | 4143216520 | 20100 | 20050 | 20100 | 20050 | 156 |
| 506 | 20230810 | 112400 | 4140084720 | 20050 | 20100 | 20150 | 20050 | 599 |
| 507 | 20230810 | 112300 | 4128023870 | 20050 | 20100 | 20150 | 20050 | 171 |
| 508 | 20230810 | 112200 | 4124591520 | 20100 | 20100 | 20150 | 20050 | 210 |
| 509 | 20230810 | 112100 | 4120368920 | 20100 | 20100 | 20100 | 20050 | 300 |
| 510 | 20230810 | 112000 | 4114340620 | 20050 | 20050 | 20100 | 20050 | 604 |
| 511 | 20230810 | 111900 | 4102207270 | 20050 | 20050 | 20100 | 20050 | 230 |
| 512 | 20230810 | 111800 | 4097588370 | 20050 | 20050 | 20050 | 20050 | 332 |
| 513 | 20230810 | 111700 | 4090931770 | 20100 | 20050 | 20100 | 20050 | 318 |
| 514 | 20230810 | 111600 | 4084551420 | 20050 | 20150 | 20200 | 20050 | 989 |
| 515 | 20230810 | 111500 | 4064645420 | 20150 | 20150 | 20150 | 20100 | 105 |
| 516 | 20230810 | 111400 | 4062532870 | 20100 | 20100 | 20150 | 20100 | 208 |
| 517 | 20230810 | 111300 | 4058348320 | 20100 | 20150 | 20200 | 20100 | 287 |
| 518 | 20230810 | 111200 | 4052567320 | 20150 | 20150 | 20200 | 20150 | 231 |
| 519 | 20230810 | 111100 | 4047909420 | 20100 | 20100 | 20150 | 20100 | 876 |
| 520 | 20230810 | 111000 | 4030288670 | 20100 | 20150 | 20150 | 20100 | 153 |
| 521 | 20230810 | 110900 | 4027212670 | 20150 | 20100 | 20150 | 20100 | 438 |
| 522 | 20230810 | 110800 | 4018404370 | 20150 | 20200 | 20200 | 20150 | 582 |
| 523 | 20230810 | 110700 | 4006664570 | 20150 | 20100 | 20150 | 20100 | 2123 |
| 524 | 20230810 | 110600 | 3963898120 | 20100 | 20100 | 20150 | 20100 | 118 |
| 525 | 20230810 | 110500 | 3961525870 | 20100 | 20100 | 20100 | 20100 | 135 |
| 526 | 20230810 | 110400 | 3958812370 | 20150 | 20200 | 20200 | 20100 | 620 |
| 527 | 20230810 | 110300 | 3946328770 | 20150 | 20200 | 20200 | 20150 | 1556 |
| 528 | 20230810 | 110200 | 3914905320 | 20250 | 20250 | 20300 | 20200 | 349 |
| 529 | 20230810 | 110100 | 3907847020 | 20350 | 20350 | 20350 | 20250 | 973 |
| 530 | 20230810 | 110000 | 3888080570 | 20400 | 20400 | 20400 | 20350 | 249 |
| 531 | 20230810 | 105900 | 3883007820 | 20350 | 20350 | 20400 | 20350 | 681 |
| 532 | 20230810 | 105800 | 3869120470 | 20350 | 20400 | 20400 | 20350 | 333 |
| 533 | 20230810 | 105700 | 3862333920 | 20400 | 20350 | 20400 | 20350 | 1657 |
| 534 | 20230810 | 105600 | 3828534770 | 20350 | 20400 | 20400 | 20300 | 361 |
| 535 | 20230810 | 105500 | 3821189420 | 20350 | 20400 | 20400 | 20300 | 765 |
| 536 | 20230810 | 105400 | 3805629170 | 20350 | 20350 | 20350 | 20300 | 663 |
| 537 | 20230810 | 105300 | 3792141720 | 20350 | 20350 | 20350 | 20300 | 227 |
| 538 | 20230810 | 105200 | 3787526170 | 20300 | 20350 | 20350 | 20300 | 8052 |
| 539 | 20230810 | 105100 | 3623682270 | 20350 | 20350 | 20400 | 20250 | 5014 |
| 540 | 20230810 | 105000 | 3521841820 | 20250 | 20200 | 20300 | 20150 | 2657 |
| 541 | 20230810 | 104900 | 3468052370 | 20200 | 20100 | 20200 | 20100 | 661 |
| 542 | 20230810 | 104800 | 3454730470 | 20150 | 20200 | 20200 | 20100 | 672 |
| 543 | 20230810 | 104700 | 3441176270 | 20200 | 20150 | 20250 | 20100 | 1330 |
| 544 | 20230810 | 104600 | 3414317720 | 20200 | 20100 | 20200 | 20100 | 147 |
| 545 | 20230810 | 104500 | 3411357670 | 20050 | 20150 | 20150 | 20050 | 728 |
| 546 | 20230810 | 104400 | 3396706820 | 20200 | 20150 | 20200 | 20100 | 421 |
| 547 | 20230810 | 104300 | 3388209770 | 20150 | 20100 | 20150 | 20050 | 1569 |
| 548 | 20230810 | 104200 | 3356680270 | 20100 | 20150 | 20200 | 20100 | 760 |
| 549 | 20230810 | 104100 | 3341356370 | 20150 | 20200 | 20200 | 20150 | 246 |
| 550 | 20230810 | 104000 | 3336391420 | 20150 | 20200 | 20200 | 20150 | 577 |
| 551 | 20230810 | 103900 | 3324739220 | 20200 | 20250 | 20300 | 20150 | 1656 |
| 552 | 20230810 | 103800 | 3291185320 | 20250 | 20050 | 20250 | 20050 | 4354 |
| 553 | 20230810 | 103700 | 3203347470 | 20050 | 20050 | 20100 | 20050 | 262 |
| 554 | 20230810 | 103600 | 3198087370 | 20050 | 20100 | 20100 | 20050 | 403 |
| 555 | 20230810 | 103500 | 3189988420 | 20100 | 20100 | 20150 | 20100 | 986 |
| 556 | 20230810 | 103400 | 3170145820 | 20100 | 20100 | 20150 | 20100 | 2019 |
| 557 | 20230810 | 103300 | 3129485220 | 20100 | 20000 | 20100 | 20000 | 1100 |
| 558 | 20230810 | 103200 | 3107440770 | 20050 | 20100 | 20200 | 20000 | 1819 |
| 559 | 20230810 | 103100 | 3070831670 | 20100 | 20100 | 20150 | 20100 | 567 |
| 560 | 20230810 | 103000 | 3059430320 | 20150 | 20100 | 20150 | 20100 | 1753 |
| 561 | 20230810 | 102900 | 3024136170 | 20050 | 20050 | 20100 | 20000 | 1677 |
| 562 | 20230810 | 102800 | 2990450520 | 20050 | 20050 | 20100 | 20050 | 605 |
| 563 | 20230810 | 102700 | 2978313470 | 20050 | 20050 | 20100 | 19990 | 1162 |
| 564 | 20230810 | 102600 | 2955016210 | 20050 | 20000 | 20050 | 19990 | 1152 |
| 565 | 20230810 | 102500 | 2931933960 | 20000 | 19940 | 20000 | 19940 | 1940 |
| 566 | 20230810 | 102400 | 2893158460 | 19950 | 19960 | 19960 | 19950 | 707 |
| 567 | 20230810 | 102300 | 2879051430 | 19950 | 19980 | 19980 | 19950 | 500 |
| 568 | 20230810 | 102200 | 2869069290 | 19980 | 20000 | 20000 | 19960 | 511 |
| 569 | 20230810 | 102100 | 2858861400 | 20000 | 20050 | 20150 | 20000 | 1402 |
| 570 | 20230810 | 102000 | 2830719750 | 20050 | 20050 | 20100 | 20050 | 635 |
| 571 | 20230810 | 101900 | 2817983350 | 20050 | 20100 | 20100 | 20050 | 567 |
| 572 | 20230810 | 101800 | 2806607100 | 20050 | 20000 | 20100 | 20000 | 1161 |
| 573 | 20230810 | 101700 | 2783339950 | 20000 | 19970 | 20000 | 19960 | 1762 |
| 574 | 20230810 | 101600 | 2748123910 | 19970 | 19970 | 19990 | 19960 | 781 |
| 575 | 20230810 | 101500 | 2732524960 | 19960 | 19980 | 19980 | 19960 | 1157 |
| 576 | 20230810 | 101400 | 2709420210 | 19990 | 19990 | 20050 | 19980 | 989 |
| 577 | 20230810 | 101300 | 2689633400 | 19980 | 20000 | 20000 | 19980 | 865 |
| 578 | 20230810 | 101200 | 2672341580 | 20000 | 19990 | 20050 | 19950 | 1167 |
| 579 | 20230810 | 101100 | 2649000930 | 19940 | 20000 | 20000 | 19910 | 2907 |
| 580 | 20230810 | 101000 | 2590901520 | 20050 | 20000 | 20100 | 20000 | 1206 |
| 581 | 20230810 | 100900 | 2566718120 | 20000 | 20150 | 20250 | 20000 | 3307 |
| 582 | 20230810 | 100800 | 2500215770 | 20100 | 19840 | 20100 | 19840 | 3781 |
| 583 | 20230810 | 100700 | 2424713550 | 19850 | 19720 | 19870 | 19720 | 1760 |
| 584 | 20230810 | 100600 | 2389900510 | 19720 | 19600 | 19720 | 19570 | 1629 |
| 585 | 20230810 | 100500 | 2357940130 | 19610 | 19700 | 19700 | 19580 | 1933 |
| 586 | 20230810 | 100400 | 2319980000 | 19710 | 19700 | 19760 | 19700 | 1402 |
| 587 | 20230810 | 100300 | 2292324300 | 19690 | 19610 | 19770 | 19600 | 2478 |
| 588 | 20230810 | 100200 | 2243538470 | 19600 | 19510 | 19600 | 19380 | 4569 |
| 589 | 20230810 | 100100 | 2154349010 | 19510 | 19440 | 19520 | 19420 | 1278 |
| 590 | 20230810 | 100000 | 2129490280 | 19440 | 19420 | 19470 | 19420 | 615 |
| 591 | 20230810 | 095900 | 2117541910 | 19490 | 19420 | 19500 | 19300 | 2050 |
| 592 | 20230810 | 095800 | 2077786420 | 19420 | 19460 | 19460 | 19420 | 730 |
| 593 | 20230810 | 095700 | 2063587730 | 19460 | 19500 | 19510 | 19460 | 839 |
| 594 | 20230810 | 095600 | 2047240160 | 19500 | 19550 | 19550 | 19500 | 1524 |
| 595 | 20230810 | 095500 | 2017503160 | 19560 | 19580 | 19600 | 19540 | 842 |
| 596 | 20230810 | 095400 | 2001034380 | 19560 | 19590 | 19600 | 19530 | 698 |
| 597 | 20230810 | 095300 | 1987377970 | 19600 | 19640 | 19640 | 19540 | 2247 |
| 598 | 20230810 | 095200 | 1943384070 | 19640 | 19700 | 19710 | 19630 | 2157 |
| 599 | 20230810 | 095100 | 1900935610 | 19710 | 19600 | 19710 | 19600 | 687 |
| 600 | 20230810 | 095000 | 1887421460 | 19610 | 19700 | 19710 | 19600 | 1095 |
| 601 | 20230810 | 094900 | 1865881690 | 19700 | 19770 | 19780 | 19640 | 4144 |
| 602 | 20230810 | 094800 | 1784065980 | 19780 | 19920 | 19920 | 19770 | 555 |
| 603 | 20230810 | 094700 | 1773065480 | 19860 | 19880 | 19960 | 19860 | 1225 |
| 604 | 20230810 | 094600 | 1748711130 | 19900 | 19980 | 19990 | 19860 | 1406 |
| 605 | 20230810 | 094500 | 1720734010 | 19970 | 19920 | 19980 | 19860 | 2898 |
| 606 | 20230810 | 094400 | 1663093470 | 19920 | 19990 | 20000 | 19920 | 597 |
| 607 | 20230810 | 094300 | 1651180650 | 19990 | 20000 | 20050 | 19990 | 807 |
| 608 | 20230810 | 094200 | 1635024920 | 20000 | 20150 | 20150 | 19990 | 2270 |
| 609 | 20230810 | 094100 | 1589512090 | 20150 | 20250 | 20250 | 20150 | 1591 |
| 610 | 20230810 | 094000 | 1557379840 | 20250 | 20250 | 20300 | 20200 | 549 |
| 611 | 20230810 | 093900 | 1546276040 | 20300 | 20250 | 20300 | 20200 | 849 |
| 612 | 20230810 | 093800 | 1529080090 | 20250 | 20200 | 20350 | 20200 | 1057 |
| 613 | 20230810 | 093700 | 1507639290 | 20200 | 20200 | 20300 | 20150 | 837 |
| 614 | 20230810 | 093600 | 1490704040 | 20150 | 20350 | 20350 | 20150 | 1531 |
| 615 | 20230810 | 093500 | 1459716890 | 20350 | 20300 | 20400 | 20300 | 943 |
| 616 | 20230810 | 093400 | 1440523540 | 20300 | 20550 | 20550 | 20300 | 3310 |
| 617 | 20230810 | 093300 | 1372909940 | 20600 | 20600 | 20700 | 20550 | 1485 |
| 618 | 20230810 | 093200 | 1342329140 | 20600 | 20650 | 20800 | 20550 | 982 |
| 619 | 20230810 | 093100 | 1322057690 | 20700 | 20700 | 20850 | 20650 | 6335 |
| 620 | 20230810 | 093000 | 1190419740 | 20700 | 20550 | 20750 | 20500 | 4220 |
| 621 | 20230810 | 092900 | 1103253940 | 20550 | 20500 | 20550 | 20450 | 1632 |
| 622 | 20230810 | 092800 | 1069768390 | 20500 | 20550 | 20550 | 20300 | 3905 |
| 623 | 20230810 | 092700 | 990163690 | 20600 | 20550 | 20650 | 20500 | 6108 |
| 624 | 20230810 | 092600 | 864266440 | 20500 | 20550 | 20650 | 20500 | 2136 |
| 625 | 20230810 | 092500 | 820302140 | 20600 | 20550 | 20650 | 20400 | 3041 |
| 626 | 20230810 | 092400 | 757868390 | 20550 | 20300 | 20600 | 20300 | 10081 |
| 627 | 20230810 | 092300 | 551738090 | 20300 | 20200 | 20300 | 20200 | 913 |
| 628 | 20230810 | 092200 | 533244840 | 20300 | 20150 | 20300 | 20150 | 1268 |
| 629 | 20230810 | 092100 | 507577740 | 20150 | 20000 | 20150 | 20000 | 1431 |
| 630 | 20230810 | 092000 | 478870940 | 20000 | 19980 | 20000 | 19980 | 70 |
| 631 | 20230810 | 091900 | 477471140 | 19990 | 19990 | 19990 | 19990 | 27 |
| 632 | 20230810 | 091800 | 476931410 | 19990 | 20000 | 20050 | 19990 | 852 |
| 633 | 20230810 | 091700 | 459883490 | 20050 | 20050 | 20050 | 20050 | 65 |
| 634 | 20230810 | 091600 | 458580240 | 20050 | 20050 | 20050 | 20000 | 887 |
| 635 | 20230810 | 091500 | 440800290 | 20000 | 20000 | 20000 | 19860 | 2686 |
| 636 | 20230810 | 091400 | 387207410 | 20000 | 20050 | 20100 | 20000 | 2182 |
| 637 | 20230810 | 091300 | 343432810 | 20050 | 20050 | 20100 | 20000 | 1981 |
| 638 | 20230810 | 091200 | 303787960 | 20100 | 20200 | 20250 | 20050 | 758 |
| 639 | 20230810 | 091100 | 288536510 | 20200 | 19980 | 20250 | 19980 | 3485 |
| 640 | 20230810 | 091000 | 218343270 | 19980 | 19900 | 19990 | 19900 | 1145 |
| 641 | 20230810 | 090900 | 195482880 | 19870 | 19770 | 19930 | 19770 | 366 |
| 642 | 20230810 | 090800 | 188204730 | 19780 | 19800 | 19800 | 19760 | 366 |
| 643 | 20230810 | 090700 | 180964350 | 19900 | 19890 | 19900 | 19880 | 907 |
| 644 | 20230810 | 090600 | 162919640 | 19900 | 19780 | 19900 | 19770 | 1700 |
| 645 | 20230810 | 090500 | 129214610 | 19780 | 19740 | 19800 | 19740 | 440 |
| 646 | 20230810 | 090400 | 120504240 | 19800 | 19590 | 19800 | 19590 | 3113 |
| 647 | 20230810 | 090300 | 59190020 | 19600 | 19480 | 19600 | 19410 | 1328 |
| 648 | 20230810 | 090200 | 33273230 | 19470 | 19390 | 19470 | 19390 | 1066 |
| 649 | 20230810 | 090100 | 12588170 | 19390 | 19280 | 19390 | 19280 | 209 |
| 650 | 20230810 | 090000 | 8554240 | 19280 | 19280 | 19280 | 19200 | 444 |