35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 3 | 20230823 | 194700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20230823 | 194600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20230823 | 194500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20230823 | 194400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20230823 | 194300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20230823 | 194200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20230823 | 194100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20230823 | 194000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20230823 | 193900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20230823 | 193800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20230823 | 193700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20230823 | 193600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20230823 | 193500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20230823 | 193400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20230823 | 193300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20230823 | 193200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20230823 | 193100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20230823 | 193000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20230823 | 192900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20230823 | 192800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20230823 | 192700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20230823 | 192600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20230823 | 192500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20230823 | 192400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20230823 | 192300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20230823 | 192200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20230823 | 192100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20230823 | 192000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20230823 | 191900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20230823 | 191800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 33 | 20230823 | 191700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20230823 | 191600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20230823 | 191500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20230823 | 191400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20230823 | 191300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20230823 | 191200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20230823 | 191100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20230823 | 191000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20230823 | 190900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20230823 | 190800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20230823 | 190700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20230823 | 190600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20230823 | 190500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20230823 | 190400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20230823 | 190300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20230823 | 190200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20230823 | 190100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20230823 | 190000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20230823 | 185900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20230823 | 185800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20230823 | 185700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20230823 | 185600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20230823 | 185500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20230823 | 185400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20230823 | 185300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20230823 | 185200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20230823 | 185100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20230823 | 185000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20230823 | 184900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20230823 | 184800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 63 | 20230823 | 184700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20230823 | 184600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20230823 | 184500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20230823 | 184400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20230823 | 184300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20230823 | 184200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20230823 | 184100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20230823 | 184000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20230823 | 183900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20230823 | 183800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20230823 | 183700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20230823 | 183600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20230823 | 183500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20230823 | 183400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20230823 | 183300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20230823 | 183200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20230823 | 183100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20230823 | 183000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20230823 | 182900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20230823 | 182800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20230823 | 182700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20230823 | 182600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20230823 | 182500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20230823 | 182400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20230823 | 182300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20230823 | 182200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20230823 | 182100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20230823 | 182000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20230823 | 181900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20230823 | 181800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 93 | 20230823 | 181700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20230823 | 181600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20230823 | 181500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20230823 | 181400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20230823 | 181300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20230823 | 181200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20230823 | 181100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20230823 | 181000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20230823 | 180900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20230823 | 180800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20230823 | 180700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20230823 | 180600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20230823 | 180500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20230823 | 180400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20230823 | 180300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20230823 | 180200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20230823 | 180100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20230823 | 180000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20230823 | 175900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20230823 | 175800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20230823 | 175700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20230823 | 175600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20230823 | 175500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20230823 | 175400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20230823 | 175300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20230823 | 175200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20230823 | 175100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20230823 | 175000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20230823 | 174900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20230823 | 174800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 123 | 20230823 | 174700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20230823 | 174600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20230823 | 174500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20230823 | 174400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20230823 | 174300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20230823 | 174200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20230823 | 174100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20230823 | 174000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20230823 | 173900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20230823 | 173800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20230823 | 173700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20230823 | 173600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20230823 | 173500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20230823 | 173400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20230823 | 173300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20230823 | 173200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20230823 | 173100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20230823 | 173000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20230823 | 172900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20230823 | 172800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20230823 | 172700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20230823 | 172600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20230823 | 172500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20230823 | 172400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20230823 | 172300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20230823 | 172200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20230823 | 172100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20230823 | 172000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20230823 | 171900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20230823 | 171800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 153 | 20230823 | 171700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20230823 | 171600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20230823 | 171500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20230823 | 171400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20230823 | 171300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20230823 | 171200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20230823 | 171100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20230823 | 171000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20230823 | 170900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20230823 | 170800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20230823 | 170700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20230823 | 170600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20230823 | 170500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20230823 | 170400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20230823 | 170300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20230823 | 170200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20230823 | 170100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20230823 | 170000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20230823 | 165900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20230823 | 165800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20230823 | 165700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20230823 | 165600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20230823 | 165500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20230823 | 165400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20230823 | 165300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20230823 | 165200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20230823 | 165100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20230823 | 165000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20230823 | 164900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20230823 | 164800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 183 | 20230823 | 164700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20230823 | 164600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20230823 | 164500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20230823 | 164400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20230823 | 164300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20230823 | 164200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20230823 | 164100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20230823 | 164000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20230823 | 163900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20230823 | 163800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20230823 | 163700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20230823 | 163600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20230823 | 163500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20230823 | 163400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20230823 | 163300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20230823 | 163200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20230823 | 163100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20230823 | 163000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20230823 | 162900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20230823 | 162800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20230823 | 162700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20230823 | 162600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20230823 | 162500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20230823 | 162400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20230823 | 162300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20230823 | 162200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20230823 | 162100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20230823 | 162000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20230823 | 161900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20230823 | 161800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 213 | 20230823 | 161700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20230823 | 161600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20230823 | 161500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20230823 | 161400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20230823 | 161300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20230823 | 161200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20230823 | 161100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20230823 | 161000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20230823 | 160900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20230823 | 160800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20230823 | 160700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20230823 | 160600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20230823 | 160500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20230823 | 160400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20230823 | 160300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20230823 | 160200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20230823 | 160100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20230823 | 160000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20230823 | 155900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20230823 | 155800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20230823 | 155700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20230823 | 155600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20230823 | 155500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20230823 | 155400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20230823 | 155300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20230823 | 155200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20230823 | 155100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20230823 | 155000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20230823 | 154900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20230823 | 154800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 243 | 20230823 | 154700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20230823 | 154600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20230823 | 154500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20230823 | 154400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20230823 | 154300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20230823 | 154200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20230823 | 154100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20230823 | 154000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20230823 | 153900 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20230823 | 153800 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20230823 | 153700 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20230823 | 153600 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20230823 | 153500 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20230823 | 153400 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20230823 | 153300 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20230823 | 153200 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20230823 | 153100 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20230823 | 153000 | 8187312560 | 18950 | 18950 | 18950 | 18950 | 3641 |
| 261 | 20230823 | 152900 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20230823 | 152800 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20230823 | 152700 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20230823 | 152600 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20230823 | 152500 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20230823 | 152400 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20230823 | 152300 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20230823 | 152200 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20230823 | 152100 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20230823 | 152000 | 8118315610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20230823 | 151900 | 8118315610 | 18950 | 18950 | 19000 | 18950 | 209 |
| 272 | 20230823 | 151800 | 8114345580 | 18950 | 18950 | 18950 | 18950 | 55 |
| 273 | 20230823 | 151700 | 8113303330 | 18950 | 18960 | 18970 | 18950 | 426 |
| 274 | 20230823 | 151600 | 8105224820 | 18960 | 18970 | 19000 | 18960 | 1083 |
| 275 | 20230823 | 151500 | 8084678720 | 19000 | 19030 | 19040 | 18960 | 1195 |
| 276 | 20230823 | 151400 | 8061995260 | 19040 | 19070 | 19070 | 19040 | 541 |
| 277 | 20230823 | 151300 | 8051691620 | 19080 | 19000 | 19080 | 18990 | 4322 |
| 278 | 20230823 | 151200 | 7969350070 | 18980 | 19010 | 19020 | 18980 | 315 |
| 279 | 20230823 | 151100 | 7963367780 | 19000 | 18980 | 19030 | 18980 | 401 |
| 280 | 20230823 | 151000 | 7955743720 | 18990 | 19020 | 19030 | 18980 | 756 |
| 281 | 20230823 | 150900 | 7941385710 | 19020 | 18980 | 19030 | 18980 | 369 |
| 282 | 20230823 | 150800 | 7934372280 | 18990 | 18990 | 19000 | 18980 | 402 |
| 283 | 20230823 | 150700 | 7926737590 | 18990 | 18980 | 19040 | 18980 | 208 |
| 284 | 20230823 | 150600 | 7922785620 | 18980 | 18990 | 19060 | 18980 | 1771 |
| 285 | 20230823 | 150500 | 7889100800 | 18980 | 18990 | 19010 | 18980 | 516 |
| 286 | 20230823 | 150400 | 7879303450 | 19000 | 18980 | 19010 | 18980 | 1130 |
| 287 | 20230823 | 150300 | 7857841160 | 18980 | 18990 | 18990 | 18980 | 235 |
| 288 | 20230823 | 150200 | 7853380020 | 18990 | 19000 | 19000 | 18980 | 1244 |
| 289 | 20230823 | 150100 | 7829744510 | 19000 | 19020 | 19020 | 19000 | 333 |
| 290 | 20230823 | 150000 | 7823414220 | 19020 | 19000 | 19050 | 19000 | 1049 |
| 291 | 20230823 | 145900 | 7803471710 | 19040 | 19000 | 19040 | 19000 | 1008 |
| 292 | 20230823 | 145800 | 7784306870 | 19010 | 19000 | 19010 | 19000 | 612 |
| 293 | 20230823 | 145700 | 7772676920 | 19000 | 19030 | 19040 | 19000 | 1414 |
| 294 | 20230823 | 145600 | 7745796520 | 19030 | 19000 | 19040 | 19000 | 830 |
| 295 | 20230823 | 145500 | 7730005330 | 19000 | 19020 | 19030 | 19000 | 517 |
| 296 | 20230823 | 145400 | 7720177060 | 19020 | 19000 | 19030 | 18970 | 1056 |
| 297 | 20230823 | 145300 | 7700105210 | 19000 | 18990 | 19010 | 18990 | 542 |
| 298 | 20230823 | 145200 | 7689804480 | 19000 | 18990 | 19010 | 18990 | 627 |
| 299 | 20230823 | 145100 | 7677891060 | 19000 | 18970 | 19000 | 18970 | 743 |
| 300 | 20230823 | 145000 | 7663789450 | 18980 | 18970 | 18990 | 18970 | 420 |
| 301 | 20230823 | 144900 | 7655818730 | 18980 | 18980 | 18990 | 18970 | 649 |
| 302 | 20230823 | 144800 | 7643501630 | 18970 | 19000 | 19000 | 18970 | 379 |
| 303 | 20230823 | 144700 | 7636308240 | 18980 | 18970 | 19010 | 18960 | 814 |
| 304 | 20230823 | 144600 | 7620862860 | 18980 | 18980 | 19000 | 18960 | 610 |
| 305 | 20230823 | 144500 | 7609285520 | 18980 | 18990 | 19010 | 18980 | 667 |
| 306 | 20230823 | 144400 | 7596620210 | 18980 | 18980 | 19000 | 18980 | 804 |
| 307 | 20230823 | 144300 | 7581351680 | 18980 | 19000 | 19020 | 18980 | 476 |
| 308 | 20230823 | 144200 | 7572308190 | 19020 | 18980 | 19020 | 18980 | 820 |
| 309 | 20230823 | 144100 | 7556734870 | 18970 | 18980 | 18990 | 18970 | 389 |
| 310 | 20230823 | 144000 | 7549353090 | 18970 | 18970 | 18980 | 18900 | 2017 |
| 311 | 20230823 | 143900 | 7511147640 | 18960 | 18960 | 18970 | 18960 | 404 |
| 312 | 20230823 | 143800 | 7503484370 | 18960 | 18960 | 18970 | 18960 | 714 |
| 313 | 20230823 | 143700 | 7489943810 | 18960 | 18960 | 18970 | 18960 | 149 |
| 314 | 20230823 | 143600 | 7487118740 | 18960 | 18980 | 18990 | 18960 | 887 |
| 315 | 20230823 | 143500 | 7470288890 | 18980 | 19010 | 19010 | 18960 | 332 |
| 316 | 20230823 | 143400 | 7463983530 | 18960 | 18960 | 19020 | 18950 | 666 |
| 317 | 20230823 | 143300 | 7451345760 | 18960 | 18960 | 19010 | 18960 | 1209 |
| 318 | 20230823 | 143200 | 7428414110 | 18970 | 18970 | 19000 | 18960 | 973 |
| 319 | 20230823 | 143100 | 7409952840 | 18970 | 19000 | 19030 | 18960 | 468 |
| 320 | 20230823 | 143000 | 7401068150 | 18980 | 18960 | 19050 | 18960 | 1102 |
| 321 | 20230823 | 142900 | 7380138920 | 18960 | 18970 | 18980 | 18960 | 1682 |
| 322 | 20230823 | 142800 | 7348241520 | 18970 | 18980 | 18980 | 18970 | 401 |
| 323 | 20230823 | 142700 | 7340634140 | 18980 | 18970 | 19010 | 18960 | 703 |
| 324 | 20230823 | 142600 | 7327293060 | 18960 | 18960 | 19030 | 18950 | 1333 |
| 325 | 20230823 | 142500 | 7301987660 | 18960 | 19020 | 19030 | 18960 | 3208 |
| 326 | 20230823 | 142400 | 7241025090 | 19010 | 18970 | 19030 | 18960 | 1351 |
| 327 | 20230823 | 142300 | 7215377350 | 18970 | 18970 | 18970 | 18960 | 650 |
| 328 | 20230823 | 142200 | 7203048890 | 18960 | 18920 | 18970 | 18920 | 1700 |
| 329 | 20230823 | 142100 | 7170837880 | 18930 | 18930 | 18940 | 18920 | 673 |
| 330 | 20230823 | 142000 | 7158097710 | 18930 | 18930 | 18930 | 18920 | 1406 |
| 331 | 20230823 | 141900 | 7131488510 | 18930 | 18920 | 18950 | 18910 | 600 |
| 332 | 20230823 | 141800 | 7120133270 | 18910 | 18920 | 18940 | 18910 | 1275 |
| 333 | 20230823 | 141700 | 7096012220 | 18920 | 18920 | 18930 | 18910 | 656 |
| 334 | 20230823 | 141600 | 7083602610 | 18920 | 18910 | 18920 | 18900 | 798 |
| 335 | 20230823 | 141500 | 7068511660 | 18910 | 18940 | 18960 | 18910 | 1495 |
| 336 | 20230823 | 141400 | 7040217320 | 18930 | 18930 | 18940 | 18920 | 979 |
| 337 | 20230823 | 141300 | 7021684480 | 18930 | 18920 | 18930 | 18910 | 762 |
| 338 | 20230823 | 141200 | 7007266590 | 18920 | 18920 | 18940 | 18920 | 616 |
| 339 | 20230823 | 141100 | 6995607840 | 18930 | 18940 | 18950 | 18920 | 704 |
| 340 | 20230823 | 141000 | 6982277580 | 18940 | 18940 | 18950 | 18930 | 637 |
| 341 | 20230823 | 140900 | 6970212920 | 18940 | 18930 | 18940 | 18930 | 1019 |
| 342 | 20230823 | 140800 | 6950917960 | 18940 | 18930 | 18940 | 18920 | 946 |
| 343 | 20230823 | 140700 | 6933007100 | 18920 | 18910 | 18960 | 18910 | 573 |
| 344 | 20230823 | 140600 | 6922159940 | 18920 | 18950 | 18950 | 18900 | 1333 |
| 345 | 20230823 | 140500 | 6896939350 | 18940 | 18910 | 18960 | 18910 | 856 |
| 346 | 20230823 | 140400 | 6880733870 | 18920 | 18930 | 18940 | 18910 | 834 |
| 347 | 20230823 | 140300 | 6864950970 | 18930 | 18970 | 18970 | 18920 | 1730 |
| 348 | 20230823 | 140200 | 6832170580 | 18960 | 18960 | 19030 | 18960 | 660 |
| 349 | 20230823 | 140100 | 6819646020 | 18950 | 18950 | 18970 | 18940 | 1227 |
| 350 | 20230823 | 140000 | 6796393330 | 18950 | 19100 | 19100 | 18950 | 3440 |
| 351 | 20230823 | 135900 | 6731060970 | 19040 | 18900 | 19300 | 18880 | 11687 |
| 352 | 20230823 | 135800 | 6507460980 | 18900 | 18850 | 18900 | 18840 | 1077 |
| 353 | 20230823 | 135700 | 6487136750 | 18860 | 18850 | 18870 | 18840 | 841 |
| 354 | 20230823 | 135600 | 6471285200 | 18860 | 18830 | 18880 | 18820 | 749 |
| 355 | 20230823 | 135500 | 6457174140 | 18840 | 18830 | 18850 | 18820 | 911 |
| 356 | 20230823 | 135400 | 6440011870 | 18830 | 18820 | 18840 | 18820 | 732 |
| 357 | 20230823 | 135300 | 6426227480 | 18830 | 18840 | 18850 | 18830 | 450 |
| 358 | 20230823 | 135200 | 6417748590 | 18840 | 18850 | 18860 | 18830 | 811 |
| 359 | 20230823 | 135100 | 6402466960 | 18850 | 18830 | 18850 | 18830 | 806 |
| 360 | 20230823 | 135000 | 6387280230 | 18830 | 18820 | 18840 | 18810 | 1151 |
| 361 | 20230823 | 134900 | 6365615320 | 18820 | 18830 | 18840 | 18810 | 461 |
| 362 | 20230823 | 134800 | 6356938660 | 18820 | 18800 | 18830 | 18800 | 970 |
| 363 | 20230823 | 134700 | 6338684060 | 18810 | 18790 | 18810 | 18790 | 962 |
| 364 | 20230823 | 134600 | 6320593940 | 18790 | 18800 | 18810 | 18790 | 1061 |
| 365 | 20230823 | 134500 | 6300642590 | 18800 | 18820 | 18830 | 18800 | 203 |
| 366 | 20230823 | 134400 | 6296823050 | 18820 | 18830 | 18830 | 18820 | 683 |
| 367 | 20230823 | 134300 | 6283966140 | 18830 | 18830 | 18850 | 18820 | 499 |
| 368 | 20230823 | 134200 | 6274568730 | 18830 | 18860 | 18860 | 18810 | 1399 |
| 369 | 20230823 | 134100 | 6248205220 | 18860 | 18870 | 18890 | 18860 | 1151 |
| 370 | 20230823 | 134000 | 6226491290 | 18860 | 18780 | 18880 | 18780 | 2034 |
| 371 | 20230823 | 133900 | 6188195130 | 18780 | 18800 | 18800 | 18770 | 672 |
| 372 | 20230823 | 133800 | 6175572280 | 18800 | 18800 | 18800 | 18780 | 519 |
| 373 | 20230823 | 133700 | 6165818020 | 18800 | 18790 | 18800 | 18770 | 873 |
| 374 | 20230823 | 133600 | 6149412500 | 18780 | 18790 | 18800 | 18770 | 801 |
| 375 | 20230823 | 133500 | 6134365360 | 18790 | 18790 | 18790 | 18780 | 756 |
| 376 | 20230823 | 133400 | 6120161100 | 18800 | 18780 | 18800 | 18770 | 795 |
| 377 | 20230823 | 133300 | 6105229720 | 18780 | 18780 | 18800 | 18770 | 1029 |
| 378 | 20230823 | 133200 | 6085904360 | 18780 | 18760 | 18780 | 18760 | 743 |
| 379 | 20230823 | 133100 | 6071958070 | 18760 | 18770 | 18770 | 18760 | 846 |
| 380 | 20230823 | 133000 | 6056082090 | 18770 | 18790 | 18790 | 18760 | 686 |
| 381 | 20230823 | 132900 | 6043202860 | 18790 | 18750 | 18790 | 18730 | 1090 |
| 382 | 20230823 | 132800 | 6022751890 | 18750 | 18750 | 18760 | 18750 | 526 |
| 383 | 20230823 | 132700 | 6012889120 | 18770 | 18760 | 18770 | 18750 | 1148 |
| 384 | 20230823 | 132600 | 5991354910 | 18760 | 18780 | 18780 | 18760 | 261 |
| 385 | 20230823 | 132500 | 5986456300 | 18780 | 18810 | 18820 | 18780 | 564 |
| 386 | 20230823 | 132400 | 5975851560 | 18810 | 18780 | 18830 | 18780 | 674 |
| 387 | 20230823 | 132300 | 5963167360 | 18800 | 18770 | 18800 | 18760 | 864 |
| 388 | 20230823 | 132200 | 5946940700 | 18780 | 18720 | 18790 | 18720 | 2227 |
| 389 | 20230823 | 132100 | 5905200710 | 18710 | 18720 | 18730 | 18710 | 559 |
| 390 | 20230823 | 132000 | 5894735040 | 18730 | 18650 | 18740 | 18650 | 525 |
| 391 | 20230823 | 131900 | 5884927270 | 18650 | 18650 | 18660 | 18640 | 1001 |
| 392 | 20230823 | 131800 | 5866257700 | 18640 | 18640 | 18650 | 18640 | 725 |
| 393 | 20230823 | 131700 | 5852742010 | 18650 | 18620 | 18650 | 18620 | 579 |
| 394 | 20230823 | 131600 | 5841951730 | 18630 | 18610 | 18630 | 18600 | 1199 |
| 395 | 20230823 | 131500 | 5819633920 | 18610 | 18610 | 18620 | 18610 | 559 |
| 396 | 20230823 | 131400 | 5809228940 | 18610 | 18620 | 18630 | 18610 | 880 |
| 397 | 20230823 | 131300 | 5792841960 | 18630 | 18610 | 18630 | 18610 | 1114 |
| 398 | 20230823 | 131200 | 5772100570 | 18610 | 18600 | 18640 | 18600 | 4539 |
| 399 | 20230823 | 131100 | 5687579360 | 18600 | 18600 | 18610 | 18600 | 543 |
| 400 | 20230823 | 131000 | 5677477390 | 18610 | 18620 | 18620 | 18610 | 575 |
| 401 | 20230823 | 130900 | 5666776530 | 18610 | 18620 | 18620 | 18610 | 514 |
| 402 | 20230823 | 130800 | 5657206560 | 18620 | 18630 | 18630 | 18620 | 545 |
| 403 | 20230823 | 130700 | 5647056170 | 18630 | 18630 | 18640 | 18630 | 738 |
| 404 | 20230823 | 130600 | 5633306730 | 18630 | 18630 | 18640 | 18630 | 2838 |
| 405 | 20230823 | 130500 | 5580409700 | 18630 | 18650 | 18650 | 18630 | 2141 |
| 406 | 20230823 | 130400 | 5540507330 | 18640 | 18640 | 18650 | 18640 | 969 |
| 407 | 20230823 | 130300 | 5522444970 | 18640 | 18650 | 18650 | 18640 | 548 |
| 408 | 20230823 | 130200 | 5512229320 | 18640 | 18650 | 18650 | 18640 | 417 |
| 409 | 20230823 | 130100 | 5504456010 | 18650 | 18650 | 18650 | 18650 | 875 |
| 410 | 20230823 | 130000 | 5488137260 | 18650 | 18670 | 18670 | 18650 | 421 |
| 411 | 20230823 | 125900 | 5480283100 | 18660 | 18670 | 18670 | 18660 | 261 |
| 412 | 20230823 | 125800 | 5475412770 | 18670 | 18670 | 18670 | 18660 | 361 |
| 413 | 20230823 | 125700 | 5468674030 | 18670 | 18670 | 18680 | 18670 | 434 |
| 414 | 20230823 | 125600 | 5460570320 | 18670 | 18670 | 18680 | 18670 | 668 |
| 415 | 20230823 | 125500 | 5448097710 | 18670 | 18670 | 18680 | 18670 | 135 |
| 416 | 20230823 | 125400 | 5445577200 | 18670 | 18670 | 18680 | 18670 | 555 |
| 417 | 20230823 | 125300 | 5435214480 | 18680 | 18670 | 18680 | 18670 | 367 |
| 418 | 20230823 | 125200 | 5428362240 | 18680 | 18680 | 18690 | 18680 | 454 |
| 419 | 20230823 | 125100 | 5419880620 | 18680 | 18690 | 18700 | 18680 | 569 |
| 420 | 20230823 | 125000 | 5409247860 | 18690 | 18690 | 18710 | 18690 | 354 |
| 421 | 20230823 | 124900 | 5402629840 | 18690 | 18710 | 18720 | 18690 | 685 |
| 422 | 20230823 | 124800 | 5389818470 | 18700 | 18700 | 18710 | 18700 | 597 |
| 423 | 20230823 | 124700 | 5378648950 | 18700 | 18690 | 18720 | 18680 | 1832 |
| 424 | 20230823 | 124600 | 5344408330 | 18680 | 18680 | 18690 | 18680 | 447 |
| 425 | 20230823 | 124500 | 5336057470 | 18680 | 18680 | 18690 | 18680 | 486 |
| 426 | 20230823 | 124400 | 5326978900 | 18680 | 18690 | 18700 | 18680 | 706 |
| 427 | 20230823 | 124300 | 5313783890 | 18690 | 18710 | 18710 | 18690 | 242 |
| 428 | 20230823 | 124200 | 5309259970 | 18710 | 18710 | 18710 | 18700 | 318 |
| 429 | 20230823 | 124100 | 5303313290 | 18710 | 18680 | 18710 | 18680 | 435 |
| 430 | 20230823 | 124000 | 5295178640 | 18690 | 18690 | 18700 | 18670 | 786 |
| 431 | 20230823 | 123900 | 5280494990 | 18680 | 18670 | 18680 | 18660 | 1851 |
| 432 | 20230823 | 123800 | 5245934840 | 18670 | 18670 | 18680 | 18670 | 579 |
| 433 | 20230823 | 123700 | 5235123990 | 18670 | 18680 | 18680 | 18670 | 341 |
| 434 | 20230823 | 123600 | 5228756390 | 18680 | 18690 | 18690 | 18680 | 473 |
| 435 | 20230823 | 123500 | 5219920690 | 18690 | 18680 | 18690 | 18680 | 970 |
| 436 | 20230823 | 123400 | 5201796680 | 18690 | 18700 | 18700 | 18690 | 226 |
| 437 | 20230823 | 123300 | 5197572680 | 18690 | 18700 | 18700 | 18690 | 930 |
| 438 | 20230823 | 123200 | 5180186600 | 18700 | 18700 | 18710 | 18690 | 428 |
| 439 | 20230823 | 123100 | 5172183090 | 18700 | 18720 | 18720 | 18680 | 1042 |
| 440 | 20230823 | 123000 | 5152698480 | 18730 | 18720 | 18730 | 18720 | 582 |
| 441 | 20230823 | 122900 | 5141802530 | 18730 | 18720 | 18750 | 18720 | 887 |
| 442 | 20230823 | 122800 | 5125189530 | 18730 | 18730 | 18740 | 18720 | 1756 |
| 443 | 20230823 | 122700 | 5092312830 | 18720 | 18680 | 18720 | 18670 | 1711 |
| 444 | 20230823 | 122600 | 5060332970 | 18680 | 18680 | 18690 | 18670 | 636 |
| 445 | 20230823 | 122500 | 5048454430 | 18690 | 18680 | 18690 | 18660 | 456 |
| 446 | 20230823 | 122400 | 5039940740 | 18670 | 18600 | 18670 | 18590 | 5298 |
| 447 | 20230823 | 122300 | 4941304160 | 18600 | 18590 | 18600 | 18590 | 696 |
| 448 | 20230823 | 122200 | 4928363590 | 18600 | 18590 | 18600 | 18590 | 803 |
| 449 | 20230823 | 122100 | 4913434380 | 18600 | 18610 | 18610 | 18590 | 1171 |
| 450 | 20230823 | 122000 | 4891656430 | 18610 | 18610 | 18620 | 18600 | 694 |
| 451 | 20230823 | 121900 | 4878744210 | 18610 | 18620 | 18630 | 18610 | 441 |
| 452 | 20230823 | 121800 | 4870535420 | 18620 | 18620 | 18630 | 18620 | 352 |
| 453 | 20230823 | 121700 | 4863981130 | 18620 | 18650 | 18660 | 18620 | 3158 |
| 454 | 20230823 | 121600 | 4805094060 | 18650 | 18650 | 18660 | 18650 | 657 |
| 455 | 20230823 | 121500 | 4792836320 | 18650 | 18660 | 18670 | 18650 | 475 |
| 456 | 20230823 | 121400 | 4783973850 | 18660 | 18660 | 18670 | 18660 | 1019 |
| 457 | 20230823 | 121300 | 4764958900 | 18670 | 18660 | 18670 | 18660 | 396 |
| 458 | 20230823 | 121200 | 4757568860 | 18660 | 18670 | 18670 | 18660 | 620 |
| 459 | 20230823 | 121100 | 4745996420 | 18670 | 18670 | 18680 | 18670 | 1426 |
| 460 | 20230823 | 121000 | 4719372930 | 18660 | 18660 | 18670 | 18650 | 662 |
| 461 | 20230823 | 120900 | 4707018620 | 18660 | 18670 | 18670 | 18650 | 734 |
| 462 | 20230823 | 120800 | 4693319540 | 18670 | 18670 | 18680 | 18650 | 639 |
| 463 | 20230823 | 120700 | 4681393650 | 18680 | 18670 | 18690 | 18660 | 1397 |
| 464 | 20230823 | 120600 | 4655300260 | 18640 | 18600 | 18660 | 18600 | 3878 |
| 465 | 20230823 | 120500 | 4583097890 | 18610 | 18580 | 18620 | 18580 | 393 |
| 466 | 20230823 | 120400 | 4575786820 | 18590 | 18620 | 18630 | 18590 | 7309 |
| 467 | 20230823 | 120300 | 4439796360 | 18630 | 18740 | 18750 | 18620 | 5959 |
| 468 | 20230823 | 120200 | 4328479950 | 18740 | 18750 | 18760 | 18740 | 1572 |
| 469 | 20230823 | 120100 | 4299008330 | 18750 | 18810 | 18810 | 18750 | 3361 |
| 470 | 20230823 | 120000 | 4235874520 | 18800 | 18800 | 18810 | 18800 | 488 |
| 471 | 20230823 | 115900 | 4226700100 | 18810 | 18810 | 18810 | 18800 | 409 |
| 472 | 20230823 | 115800 | 4219010400 | 18810 | 18800 | 18810 | 18800 | 436 |
| 473 | 20230823 | 115700 | 4210813220 | 18800 | 18800 | 18810 | 18800 | 650 |
| 474 | 20230823 | 115600 | 4198592160 | 18800 | 18820 | 18820 | 18800 | 641 |
| 475 | 20230823 | 115500 | 4186536180 | 18810 | 18820 | 18820 | 18810 | 863 |
| 476 | 20230823 | 115400 | 4170302890 | 18810 | 18820 | 18830 | 18810 | 654 |
| 477 | 20230823 | 115300 | 4157996020 | 18820 | 18830 | 18830 | 18820 | 498 |
| 478 | 20230823 | 115200 | 4148622520 | 18830 | 18830 | 18830 | 18820 | 524 |
| 479 | 20230823 | 115100 | 4138760100 | 18830 | 18840 | 18840 | 18820 | 316 |
| 480 | 20230823 | 115000 | 4132809790 | 18830 | 18830 | 18840 | 18830 | 611 |
| 481 | 20230823 | 114900 | 4121304570 | 18830 | 18840 | 18850 | 18830 | 409 |
| 482 | 20230823 | 114800 | 4113600450 | 18850 | 18850 | 18860 | 18840 | 821 |
| 483 | 20230823 | 114700 | 4098129640 | 18850 | 18850 | 18860 | 18850 | 1134 |
| 484 | 20230823 | 114600 | 4076752740 | 18850 | 18850 | 18860 | 18850 | 379 |
| 485 | 20230823 | 114500 | 4069608510 | 18860 | 18860 | 18870 | 18850 | 519 |
| 486 | 20230823 | 114400 | 4059820230 | 18860 | 18860 | 18870 | 18860 | 287 |
| 487 | 20230823 | 114300 | 4054407380 | 18860 | 18870 | 18870 | 18860 | 309 |
| 488 | 20230823 | 114200 | 4048579550 | 18860 | 18860 | 18870 | 18860 | 362 |
| 489 | 20230823 | 114100 | 4041752200 | 18860 | 18860 | 18870 | 18860 | 404 |
| 490 | 20230823 | 114000 | 4034132680 | 18860 | 18860 | 18870 | 18860 | 267 |
| 491 | 20230823 | 113900 | 4029096710 | 18860 | 18860 | 18880 | 18860 | 1472 |
| 492 | 20230823 | 113800 | 4001323640 | 18860 | 18900 | 18900 | 18860 | 859 |
| 493 | 20230823 | 113700 | 3985103370 | 18900 | 18930 | 18940 | 18900 | 650 |
| 494 | 20230823 | 113600 | 3972808020 | 18940 | 18940 | 18940 | 18930 | 368 |
| 495 | 20230823 | 113500 | 3965841680 | 18930 | 18900 | 18980 | 18900 | 503 |
| 496 | 20230823 | 113400 | 3956326190 | 18910 | 18910 | 18920 | 18900 | 850 |
| 497 | 20230823 | 113300 | 3940252220 | 18910 | 18920 | 18930 | 18910 | 356 |
| 498 | 20230823 | 113200 | 3933518950 | 18920 | 18910 | 18920 | 18870 | 584 |
| 499 | 20230823 | 113100 | 3922482660 | 18920 | 18870 | 18920 | 18870 | 3682 |
| 500 | 20230823 | 113000 | 3852953010 | 18870 | 18870 | 18880 | 18870 | 393 |
| 501 | 20230823 | 112900 | 3845537030 | 18870 | 18870 | 18880 | 18870 | 285 |
| 502 | 20230823 | 112800 | 3840159040 | 18870 | 18890 | 18900 | 18870 | 369 |
| 503 | 20230823 | 112700 | 3833194310 | 18890 | 18910 | 18910 | 18890 | 1037 |
| 504 | 20230823 | 112600 | 3813602790 | 18900 | 18900 | 18910 | 18900 | 309 |
| 505 | 20230823 | 112500 | 3807762510 | 18910 | 18900 | 18910 | 18900 | 941 |
| 506 | 20230823 | 112400 | 3789972580 | 18900 | 18910 | 18910 | 18900 | 434 |
| 507 | 20230823 | 112300 | 3781768610 | 18910 | 18920 | 18920 | 18910 | 612 |
| 508 | 20230823 | 112200 | 3770195450 | 18910 | 19010 | 19010 | 18910 | 4518 |
| 509 | 20230823 | 112100 | 3684543470 | 19010 | 19000 | 19010 | 19000 | 1025 |
| 510 | 20230823 | 112000 | 3665062990 | 19000 | 19000 | 19010 | 19000 | 404 |
| 511 | 20230823 | 111900 | 3657386700 | 19000 | 19000 | 19010 | 19000 | 222 |
| 512 | 20230823 | 111800 | 3653168360 | 19000 | 19050 | 19060 | 19000 | 1767 |
| 513 | 20230823 | 111700 | 3619515470 | 19050 | 18950 | 19300 | 18940 | 2566 |
| 514 | 20230823 | 111600 | 3570479390 | 18950 | 18920 | 18950 | 18900 | 937 |
| 515 | 20230823 | 111500 | 3552744000 | 18910 | 18930 | 18940 | 18910 | 188 |
| 516 | 20230823 | 111400 | 3549184540 | 18930 | 18910 | 18930 | 18900 | 1014 |
| 517 | 20230823 | 111300 | 3530010750 | 18930 | 18860 | 18930 | 18860 | 1541 |
| 518 | 20230823 | 111200 | 3500911990 | 18860 | 18860 | 18870 | 18860 | 540 |
| 519 | 20230823 | 111100 | 3490726380 | 18860 | 18830 | 18860 | 18830 | 824 |
| 520 | 20230823 | 111000 | 3475193940 | 18860 | 18820 | 18860 | 18820 | 383 |
| 521 | 20230823 | 110900 | 3467978010 | 18820 | 18810 | 18830 | 18810 | 5931 |
| 522 | 20230823 | 110800 | 3356341510 | 18810 | 18820 | 18820 | 18810 | 497 |
| 523 | 20230823 | 110700 | 3346990820 | 18820 | 18810 | 18820 | 18810 | 447 |
| 524 | 20230823 | 110600 | 3338581610 | 18810 | 18810 | 18820 | 18810 | 225 |
| 525 | 20230823 | 110500 | 3334349160 | 18810 | 18810 | 18820 | 18810 | 540 |
| 526 | 20230823 | 110400 | 3324191530 | 18810 | 18800 | 18820 | 18800 | 1332 |
| 527 | 20230823 | 110300 | 3299140240 | 18810 | 18810 | 18820 | 18810 | 1403 |
| 528 | 20230823 | 110200 | 3272747810 | 18820 | 18820 | 18820 | 18810 | 1540 |
| 529 | 20230823 | 110100 | 3243766290 | 18820 | 18820 | 18830 | 18820 | 199 |
| 530 | 20230823 | 110000 | 3240021100 | 18820 | 18880 | 18880 | 18820 | 3508 |
| 531 | 20230823 | 105900 | 3173837500 | 18880 | 18890 | 18890 | 18880 | 97 |
| 532 | 20230823 | 105800 | 3172005890 | 18890 | 18890 | 18890 | 18890 | 959 |
| 533 | 20230823 | 105700 | 3153890380 | 18890 | 18890 | 18890 | 18890 | 387 |
| 534 | 20230823 | 105600 | 3146579950 | 18890 | 18890 | 18890 | 18890 | 559 |
| 535 | 20230823 | 105500 | 3136020440 | 18890 | 18890 | 18890 | 18890 | 398 |
| 536 | 20230823 | 105400 | 3128502220 | 18890 | 18890 | 18900 | 18890 | 771 |
| 537 | 20230823 | 105300 | 3113936140 | 18900 | 18890 | 18900 | 18890 | 387 |
| 538 | 20230823 | 105200 | 3106624710 | 18890 | 18910 | 18910 | 18890 | 2774 |
| 539 | 20230823 | 105100 | 3054200610 | 18910 | 18930 | 18930 | 18910 | 5167 |
| 540 | 20230823 | 105000 | 2956444700 | 18930 | 18930 | 18940 | 18930 | 158 |
| 541 | 20230823 | 104900 | 2953453710 | 18930 | 18940 | 18950 | 18930 | 643 |
| 542 | 20230823 | 104800 | 2941274940 | 18940 | 18950 | 18950 | 18940 | 161 |
| 543 | 20230823 | 104700 | 2938225140 | 18960 | 18920 | 19010 | 18910 | 2244 |
| 544 | 20230823 | 104600 | 2895681970 | 18920 | 18900 | 18920 | 18890 | 2663 |
| 545 | 20230823 | 104500 | 2845332320 | 18900 | 18910 | 18910 | 18890 | 1875 |
| 546 | 20230823 | 104400 | 2809892110 | 18910 | 18950 | 18960 | 18910 | 2800 |
| 547 | 20230823 | 104300 | 2756916170 | 18950 | 18950 | 18950 | 18950 | 574 |
| 548 | 20230823 | 104200 | 2746038870 | 18950 | 18960 | 18980 | 18950 | 3957 |
| 549 | 20230823 | 104100 | 2671021970 | 18950 | 18970 | 18970 | 18950 | 1709 |
| 550 | 20230823 | 104000 | 2638626540 | 18970 | 19010 | 19020 | 18970 | 3683 |
| 551 | 20230823 | 103900 | 2568650140 | 19010 | 19010 | 19010 | 19010 | 259 |
| 552 | 20230823 | 103800 | 2563726550 | 19010 | 19070 | 19070 | 19010 | 4428 |
| 553 | 20230823 | 103700 | 2479380110 | 19060 | 19080 | 19080 | 19060 | 693 |
| 554 | 20230823 | 103600 | 2466165960 | 19070 | 19070 | 19080 | 19070 | 1427 |
| 555 | 20230823 | 103500 | 2438941360 | 19070 | 19080 | 19080 | 19070 | 281 |
| 556 | 20230823 | 103400 | 2433582440 | 19080 | 19060 | 19080 | 19060 | 1600 |
| 557 | 20230823 | 103300 | 2403072020 | 19060 | 19070 | 19070 | 19060 | 546 |
| 558 | 20230823 | 103200 | 2392661240 | 19070 | 19070 | 19080 | 19060 | 2765 |
| 559 | 20230823 | 103100 | 2339914790 | 19060 | 19070 | 19070 | 19060 | 438 |
| 560 | 20230823 | 103000 | 2331562970 | 19070 | 19070 | 19080 | 19070 | 237 |
| 561 | 20230823 | 102900 | 2327043340 | 19080 | 19070 | 19080 | 19070 | 688 |
| 562 | 20230823 | 102800 | 2313921970 | 19070 | 19070 | 19070 | 19070 | 1038 |
| 563 | 20230823 | 102700 | 2294127310 | 19070 | 19090 | 19100 | 19070 | 522 |
| 564 | 20230823 | 102600 | 2284166260 | 19090 | 19090 | 19090 | 19080 | 510 |
| 565 | 20230823 | 102500 | 2274432550 | 19090 | 19070 | 19090 | 19060 | 592 |
| 566 | 20230823 | 102400 | 2263140350 | 19070 | 19070 | 19080 | 19060 | 149 |
| 567 | 20230823 | 102300 | 2260299320 | 19070 | 19040 | 19100 | 19040 | 980 |
| 568 | 20230823 | 102200 | 2241617410 | 19050 | 19030 | 19050 | 19030 | 427 |
| 569 | 20230823 | 102100 | 2233489210 | 19030 | 19090 | 19100 | 19020 | 2533 |
| 570 | 20230823 | 102000 | 2185263490 | 19090 | 19160 | 19160 | 19090 | 3757 |
| 571 | 20230823 | 101900 | 2113364010 | 19160 | 19170 | 19180 | 19160 | 4807 |
| 572 | 20230823 | 101800 | 2021217910 | 19170 | 19180 | 19180 | 19170 | 254 |
| 573 | 20230823 | 101700 | 2016346910 | 19170 | 19170 | 19180 | 19170 | 247 |
| 574 | 20230823 | 101600 | 2011611460 | 19170 | 19180 | 19180 | 19170 | 455 |
| 575 | 20230823 | 101500 | 2002885630 | 19180 | 19190 | 19190 | 19180 | 1252 |
| 576 | 20230823 | 101400 | 1978867210 | 19190 | 19200 | 19200 | 19190 | 196 |
| 577 | 20230823 | 101300 | 1975104390 | 19190 | 19190 | 19260 | 19190 | 513 |
| 578 | 20230823 | 101200 | 1965255440 | 19190 | 19190 | 19200 | 19190 | 196 |
| 579 | 20230823 | 101100 | 1961493860 | 19190 | 19190 | 19200 | 19190 | 440 |
| 580 | 20230823 | 101000 | 1953050030 | 19190 | 19180 | 19190 | 19180 | 147 |
| 581 | 20230823 | 100900 | 1950230470 | 19180 | 19180 | 19190 | 19170 | 326 |
| 582 | 20230823 | 100800 | 1943977430 | 19180 | 19180 | 19200 | 19170 | 587 |
| 583 | 20230823 | 100700 | 1932720070 | 19190 | 19190 | 19210 | 19180 | 623 |
| 584 | 20230823 | 100600 | 1920765000 | 19190 | 19180 | 19210 | 19170 | 441 |
| 585 | 20230823 | 100500 | 1912305330 | 19180 | 19180 | 19190 | 19170 | 161 |
| 586 | 20230823 | 100400 | 1909217120 | 19180 | 19200 | 19210 | 19180 | 256 |
| 587 | 20230823 | 100300 | 1904303810 | 19200 | 19170 | 19200 | 19170 | 1345 |
| 588 | 20230823 | 100200 | 1878507980 | 19170 | 19170 | 19180 | 19170 | 489 |
| 589 | 20230823 | 100100 | 1869131610 | 19170 | 19170 | 19180 | 19170 | 949 |
| 590 | 20230823 | 100000 | 1850938390 | 19170 | 19180 | 19190 | 19170 | 1115 |
| 591 | 20230823 | 095900 | 1829549260 | 19170 | 19180 | 19180 | 19170 | 173 |
| 592 | 20230823 | 095800 | 1826232550 | 19180 | 19180 | 19180 | 19180 | 559 |
| 593 | 20230823 | 095700 | 1815510930 | 19180 | 19180 | 19190 | 19180 | 269 |
| 594 | 20230823 | 095600 | 1810350810 | 19180 | 19190 | 19190 | 19180 | 224 |
| 595 | 20230823 | 095500 | 1806053710 | 19190 | 19170 | 19190 | 19170 | 762 |
| 596 | 20230823 | 095400 | 1791438610 | 19170 | 19210 | 19210 | 19170 | 4266 |
| 597 | 20230823 | 095300 | 1709566060 | 19210 | 19270 | 19270 | 19210 | 1994 |
| 598 | 20230823 | 095200 | 1671221350 | 19280 | 19290 | 19300 | 19280 | 441 |
| 599 | 20230823 | 095100 | 1662715440 | 19290 | 19300 | 19300 | 19290 | 233 |
| 600 | 20230823 | 095000 | 1658218870 | 19300 | 19270 | 19310 | 19270 | 456 |
| 601 | 20230823 | 094900 | 1649424250 | 19270 | 19260 | 19270 | 19260 | 417 |
| 602 | 20230823 | 094800 | 1641391180 | 19260 | 19250 | 19270 | 19250 | 157 |
| 603 | 20230823 | 094700 | 1638367980 | 19250 | 19240 | 19250 | 19240 | 450 |
| 604 | 20230823 | 094600 | 1629706430 | 19240 | 19210 | 19250 | 19210 | 462 |
| 605 | 20230823 | 094500 | 1620818180 | 19220 | 19190 | 19220 | 19180 | 323 |
| 606 | 20230823 | 094400 | 1614615400 | 19190 | 19160 | 19200 | 19150 | 757 |
| 607 | 20230823 | 094300 | 1600097550 | 19170 | 19150 | 19180 | 19140 | 416 |
| 608 | 20230823 | 094200 | 1592129550 | 19150 | 19130 | 19150 | 19130 | 739 |
| 609 | 20230823 | 094100 | 1577983890 | 19120 | 19100 | 19170 | 19100 | 2442 |
| 610 | 20230823 | 094000 | 1531282040 | 19110 | 19220 | 19220 | 19110 | 1670 |
| 611 | 20230823 | 093900 | 1499249830 | 19240 | 19270 | 19270 | 19220 | 1855 |
| 612 | 20230823 | 093800 | 1463561900 | 19270 | 19310 | 19310 | 19270 | 1660 |
| 613 | 20230823 | 093700 | 1431525400 | 19310 | 19310 | 19320 | 19300 | 1420 |
| 614 | 20230823 | 093600 | 1404098760 | 19310 | 19330 | 19330 | 19310 | 1784 |
| 615 | 20230823 | 093500 | 1369619940 | 19330 | 19370 | 19370 | 19330 | 949 |
| 616 | 20230823 | 093400 | 1351256450 | 19370 | 19420 | 19420 | 19370 | 4464 |
| 617 | 20230823 | 093300 | 1264647840 | 19410 | 19430 | 19450 | 19400 | 1314 |
| 618 | 20230823 | 093200 | 1239139000 | 19430 | 19460 | 19530 | 19420 | 2571 |
| 619 | 20230823 | 093100 | 1189105050 | 19460 | 19460 | 19580 | 19440 | 4912 |
| 620 | 20230823 | 093000 | 1093263160 | 19460 | 19480 | 19480 | 19460 | 493 |
| 621 | 20230823 | 092900 | 1083663160 | 19480 | 19480 | 19480 | 19470 | 64 |
| 622 | 20230823 | 092800 | 1082416890 | 19480 | 19440 | 19480 | 19430 | 511 |
| 623 | 20230823 | 092700 | 1072482590 | 19440 | 19440 | 19440 | 19420 | 134 |
| 624 | 20230823 | 092600 | 1069878840 | 19420 | 19400 | 19440 | 19400 | 780 |
| 625 | 20230823 | 092500 | 1054729070 | 19430 | 19380 | 19430 | 19380 | 355 |
| 626 | 20230823 | 092400 | 1047841050 | 19370 | 19420 | 19420 | 19370 | 4721 |
| 627 | 20230823 | 092300 | 956297660 | 19420 | 19430 | 19440 | 19420 | 124 |
| 628 | 20230823 | 092200 | 953888860 | 19430 | 19420 | 19440 | 19420 | 104 |
| 629 | 20230823 | 092100 | 951868870 | 19420 | 19390 | 19420 | 19370 | 431 |
| 630 | 20230823 | 092000 | 943506520 | 19390 | 19360 | 19390 | 19330 | 1509 |
| 631 | 20230823 | 091900 | 914299870 | 19370 | 19380 | 19410 | 19320 | 2101 |
| 632 | 20230823 | 091800 | 873648570 | 19360 | 19350 | 19360 | 19350 | 1274 |
| 633 | 20230823 | 091700 | 848985010 | 19350 | 19440 | 19450 | 19350 | 1593 |
| 634 | 20230823 | 091600 | 818056900 | 19440 | 19520 | 19520 | 19430 | 3992 |
| 635 | 20230823 | 091500 | 740386610 | 19530 | 19630 | 19630 | 19500 | 8328 |
| 636 | 20230823 | 091400 | 577299820 | 19630 | 19680 | 19680 | 19530 | 6546 |
| 637 | 20230823 | 091300 | 448910710 | 19690 | 19700 | 19710 | 19690 | 274 |
| 638 | 20230823 | 091200 | 443512420 | 19700 | 19680 | 19700 | 19650 | 654 |
| 639 | 20230823 | 091100 | 430639500 | 19680 | 19690 | 19690 | 19640 | 459 |
| 640 | 20230823 | 091000 | 421615570 | 19690 | 19700 | 19800 | 19610 | 2568 |
| 641 | 20230823 | 090900 | 371053510 | 19710 | 19660 | 19710 | 19650 | 2547 |
| 642 | 20230823 | 090800 | 320911560 | 19650 | 19840 | 19860 | 19650 | 5737 |
| 643 | 20230823 | 090700 | 207501900 | 19860 | 19860 | 19870 | 19850 | 630 |
| 644 | 20230823 | 090600 | 194992040 | 19860 | 19860 | 19860 | 19810 | 2211 |
| 645 | 20230823 | 090500 | 151153050 | 19860 | 19870 | 19870 | 19850 | 302 |
| 646 | 20230823 | 090400 | 145154110 | 19890 | 19950 | 19950 | 19890 | 281 |
| 647 | 20230823 | 090300 | 139558400 | 19950 | 19870 | 19970 | 19850 | 732 |
| 648 | 20230823 | 090200 | 124993660 | 19860 | 19890 | 19900 | 19780 | 1772 |
| 649 | 20230823 | 090100 | 89826550 | 19900 | 19900 | 20000 | 19900 | 1176 |
| 650 | 20230823 | 090000 | 66405030 | 20000 | 20100 | 20100 | 19860 | 3321 |