34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 3 | 20230824 | 194800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20230824 | 194700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20230824 | 194600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20230824 | 194500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20230824 | 194400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20230824 | 194300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20230824 | 194200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20230824 | 194100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20230824 | 194000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20230824 | 193900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20230824 | 193800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20230824 | 193700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20230824 | 193600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20230824 | 193500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20230824 | 193400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20230824 | 193300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20230824 | 193200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20230824 | 193100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20230824 | 193000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20230824 | 192900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20230824 | 192800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20230824 | 192700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20230824 | 192600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20230824 | 192500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20230824 | 192400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20230824 | 192300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20230824 | 192200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20230824 | 192100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20230824 | 192000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20230824 | 191900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 33 | 20230824 | 191800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20230824 | 191700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20230824 | 191600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20230824 | 191500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20230824 | 191400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20230824 | 191300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20230824 | 191200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20230824 | 191100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20230824 | 191000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20230824 | 190900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20230824 | 190800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20230824 | 190700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20230824 | 190600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20230824 | 190500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20230824 | 190400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20230824 | 190300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20230824 | 190200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20230824 | 190100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20230824 | 190000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20230824 | 185900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20230824 | 185800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20230824 | 185700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20230824 | 185600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20230824 | 185500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20230824 | 185400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20230824 | 185300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20230824 | 185200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20230824 | 185100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20230824 | 185000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20230824 | 184900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 63 | 20230824 | 184800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20230824 | 184700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20230824 | 184600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20230824 | 184500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20230824 | 184400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20230824 | 184300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20230824 | 184200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20230824 | 184100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20230824 | 184000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20230824 | 183900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20230824 | 183800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20230824 | 183700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20230824 | 183600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20230824 | 183500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20230824 | 183400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20230824 | 183300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20230824 | 183200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20230824 | 183100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20230824 | 183000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20230824 | 182900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20230824 | 182800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20230824 | 182700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20230824 | 182600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20230824 | 182500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20230824 | 182400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20230824 | 182300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20230824 | 182200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20230824 | 182100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20230824 | 182000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20230824 | 181900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 93 | 20230824 | 181800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20230824 | 181700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20230824 | 181600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20230824 | 181500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20230824 | 181400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20230824 | 181300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20230824 | 181200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20230824 | 181100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20230824 | 181000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20230824 | 180900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20230824 | 180800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20230824 | 180700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20230824 | 180600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20230824 | 180500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20230824 | 180400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20230824 | 180300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20230824 | 180200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20230824 | 180100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20230824 | 180000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20230824 | 175900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20230824 | 175800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20230824 | 175700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20230824 | 175600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20230824 | 175500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20230824 | 175400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20230824 | 175300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20230824 | 175200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20230824 | 175100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20230824 | 175000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20230824 | 174900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 123 | 20230824 | 174800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20230824 | 174700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20230824 | 174600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20230824 | 174500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20230824 | 174400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20230824 | 174300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20230824 | 174200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20230824 | 174100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20230824 | 174000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20230824 | 173900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20230824 | 173800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20230824 | 173700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20230824 | 173600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20230824 | 173500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20230824 | 173400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20230824 | 173300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20230824 | 173200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20230824 | 173100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20230824 | 173000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20230824 | 172900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20230824 | 172800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20230824 | 172700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20230824 | 172600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20230824 | 172500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20230824 | 172400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20230824 | 172300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20230824 | 172200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20230824 | 172100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20230824 | 172000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20230824 | 171900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 153 | 20230824 | 171800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20230824 | 171700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20230824 | 171600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20230824 | 171500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20230824 | 171400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20230824 | 171300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20230824 | 171200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20230824 | 171100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20230824 | 171000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20230824 | 170900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20230824 | 170800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20230824 | 170700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20230824 | 170600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20230824 | 170500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20230824 | 170400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20230824 | 170300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20230824 | 170200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20230824 | 170100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20230824 | 170000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20230824 | 165900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20230824 | 165800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20230824 | 165700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20230824 | 165600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20230824 | 165500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20230824 | 165400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20230824 | 165300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20230824 | 165200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20230824 | 165100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20230824 | 165000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20230824 | 164900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 183 | 20230824 | 164800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20230824 | 164700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20230824 | 164600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20230824 | 164500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20230824 | 164400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20230824 | 164300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20230824 | 164200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20230824 | 164100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20230824 | 164000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20230824 | 163900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20230824 | 163800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20230824 | 163700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20230824 | 163600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20230824 | 163500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20230824 | 163400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20230824 | 163300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20230824 | 163200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20230824 | 163100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20230824 | 163000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20230824 | 162900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20230824 | 162800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20230824 | 162700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20230824 | 162600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20230824 | 162500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20230824 | 162400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20230824 | 162300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20230824 | 162200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20230824 | 162100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20230824 | 162000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20230824 | 161900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 213 | 20230824 | 161800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20230824 | 161700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20230824 | 161600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20230824 | 161500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20230824 | 161400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20230824 | 161300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20230824 | 161200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20230824 | 161100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20230824 | 161000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20230824 | 160900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20230824 | 160800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20230824 | 160700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20230824 | 160600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20230824 | 160500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20230824 | 160400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20230824 | 160300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20230824 | 160200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20230824 | 160100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20230824 | 160000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20230824 | 155900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20230824 | 155800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20230824 | 155700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20230824 | 155600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20230824 | 155500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20230824 | 155400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20230824 | 155300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20230824 | 155200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20230824 | 155100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20230824 | 155000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20230824 | 154900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 243 | 20230824 | 154800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20230824 | 154700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20230824 | 154600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20230824 | 154500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20230824 | 154400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20230824 | 154300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20230824 | 154200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20230824 | 154100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20230824 | 154000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20230824 | 153900 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20230824 | 153800 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20230824 | 153700 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20230824 | 153600 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20230824 | 153500 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20230824 | 153400 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20230824 | 153300 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20230824 | 153200 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20230824 | 153100 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20230824 | 153000 | 2964491240 | 18890 | 18890 | 18890 | 18890 | 4690 |
| 262 | 20230824 | 152900 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20230824 | 152800 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20230824 | 152700 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20230824 | 152600 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20230824 | 152500 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20230824 | 152400 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20230824 | 152300 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20230824 | 152200 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20230824 | 152100 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20230824 | 152000 | 2875897140 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20230824 | 151900 | 2875897140 | 19030 | 18960 | 19030 | 18920 | 1167 |
| 273 | 20230824 | 151800 | 2853773180 | 18960 | 18970 | 18970 | 18960 | 10 |
| 274 | 20230824 | 151700 | 2853583550 | 18930 | 18970 | 18970 | 18930 | 111 |
| 275 | 20230824 | 151600 | 2851481840 | 18970 | 18820 | 18970 | 18820 | 5581 |
| 276 | 20230824 | 151500 | 2746431940 | 18820 | 18820 | 18820 | 18810 | 3584 |
| 277 | 20230824 | 151400 | 2678981100 | 18820 | 18820 | 18820 | 18810 | 722 |
| 278 | 20230824 | 151300 | 2665393080 | 18820 | 18820 | 18820 | 18810 | 405 |
| 279 | 20230824 | 151200 | 2657772640 | 18810 | 18820 | 18820 | 18810 | 240 |
| 280 | 20230824 | 151100 | 2653256200 | 18810 | 18810 | 18820 | 18810 | 70 |
| 281 | 20230824 | 151000 | 2651939050 | 18810 | 18820 | 18820 | 18810 | 1662 |
| 282 | 20230824 | 150900 | 2620673540 | 18820 | 18820 | 18820 | 18810 | 337 |
| 283 | 20230824 | 150800 | 2614331230 | 18820 | 18820 | 18820 | 18810 | 372 |
| 284 | 20230824 | 150700 | 2607330210 | 18820 | 18820 | 18820 | 18810 | 335 |
| 285 | 20230824 | 150600 | 2601025520 | 18810 | 18820 | 18820 | 18810 | 733 |
| 286 | 20230824 | 150500 | 2587230480 | 18810 | 18820 | 18820 | 18810 | 399 |
| 287 | 20230824 | 150400 | 2579721320 | 18820 | 18820 | 18820 | 18810 | 1418 |
| 288 | 20230824 | 150300 | 2553034630 | 18820 | 18820 | 18820 | 18810 | 895 |
| 289 | 20230824 | 150200 | 2536190740 | 18820 | 18810 | 18820 | 18810 | 1192 |
| 290 | 20230824 | 150100 | 2513757320 | 18820 | 18820 | 18820 | 18810 | 21 |
| 291 | 20230824 | 150000 | 2513362120 | 18810 | 18820 | 18820 | 18810 | 18 |
| 292 | 20230824 | 145900 | 2513023380 | 18810 | 18820 | 18820 | 18810 | 299 |
| 293 | 20230824 | 145800 | 2507397120 | 18810 | 18820 | 18820 | 18810 | 750 |
| 294 | 20230824 | 145700 | 2493283180 | 18820 | 18850 | 18860 | 18810 | 954 |
| 295 | 20230824 | 145600 | 2475306740 | 18860 | 18850 | 18860 | 18850 | 196 |
| 296 | 20230824 | 145500 | 2471611940 | 18850 | 18860 | 18860 | 18850 | 193 |
| 297 | 20230824 | 145400 | 2467973810 | 18850 | 18850 | 18860 | 18850 | 212 |
| 298 | 20230824 | 145300 | 2463977450 | 18850 | 18860 | 18870 | 18850 | 736 |
| 299 | 20230824 | 145200 | 2450096630 | 18860 | 18860 | 18870 | 18860 | 367 |
| 300 | 20230824 | 145100 | 2443174840 | 18860 | 18860 | 18870 | 18860 | 143 |
| 301 | 20230824 | 145000 | 2440477640 | 18860 | 18860 | 18870 | 18860 | 372 |
| 302 | 20230824 | 144900 | 2433461630 | 18860 | 18860 | 18870 | 18860 | 277 |
| 303 | 20230824 | 144800 | 2428237200 | 18860 | 18870 | 18880 | 18860 | 384 |
| 304 | 20230824 | 144700 | 2420991520 | 18880 | 18900 | 18900 | 18880 | 3553 |
| 305 | 20230824 | 144600 | 2353873630 | 18900 | 18900 | 18910 | 18900 | 507 |
| 306 | 20230824 | 144500 | 2344291240 | 18900 | 18900 | 18910 | 18900 | 256 |
| 307 | 20230824 | 144400 | 2339452640 | 18900 | 18900 | 18910 | 18900 | 348 |
| 308 | 20230824 | 144300 | 2332875350 | 18900 | 18900 | 18910 | 18900 | 216 |
| 309 | 20230824 | 144200 | 2328792670 | 18900 | 18900 | 18910 | 18900 | 193 |
| 310 | 20230824 | 144100 | 2325144910 | 18910 | 18900 | 18910 | 18900 | 114 |
| 311 | 20230824 | 144000 | 2322990070 | 18900 | 18910 | 18910 | 18900 | 814 |
| 312 | 20230824 | 143900 | 2307605270 | 18900 | 18900 | 18910 | 18900 | 198 |
| 313 | 20230824 | 143800 | 2303863020 | 18910 | 18900 | 18910 | 18900 | 120 |
| 314 | 20230824 | 143700 | 2301594830 | 18900 | 18900 | 18910 | 18900 | 271 |
| 315 | 20230824 | 143600 | 2296472820 | 18900 | 18910 | 18910 | 18900 | 229 |
| 316 | 20230824 | 143500 | 2292144490 | 18900 | 18910 | 18910 | 18900 | 1439 |
| 317 | 20230824 | 143400 | 2264936420 | 18920 | 18920 | 18930 | 18920 | 650 |
| 318 | 20230824 | 143300 | 2252638190 | 18920 | 18950 | 18960 | 18920 | 2281 |
| 319 | 20230824 | 143200 | 2209418350 | 18960 | 18960 | 18960 | 18950 | 1174 |
| 320 | 20230824 | 143100 | 2187159490 | 18960 | 18960 | 18970 | 18960 | 656 |
| 321 | 20230824 | 143000 | 2174721500 | 18960 | 18960 | 18970 | 18960 | 250 |
| 322 | 20230824 | 142900 | 2169981430 | 18960 | 18970 | 18970 | 18960 | 109 |
| 323 | 20230824 | 142800 | 2167914570 | 18960 | 18960 | 18970 | 18960 | 198 |
| 324 | 20230824 | 142700 | 2164160440 | 18960 | 18970 | 18970 | 18960 | 1589 |
| 325 | 20230824 | 142600 | 2134018460 | 18970 | 18970 | 18980 | 18970 | 627 |
| 326 | 20230824 | 142500 | 2122124160 | 18980 | 18980 | 18980 | 18970 | 168 |
| 327 | 20230824 | 142400 | 2118936890 | 18980 | 18970 | 18980 | 18970 | 714 |
| 328 | 20230824 | 142300 | 2105392240 | 18980 | 18970 | 18980 | 18970 | 167 |
| 329 | 20230824 | 142200 | 2102224050 | 18970 | 18970 | 18980 | 18970 | 703 |
| 330 | 20230824 | 142100 | 2088887890 | 18970 | 18980 | 18980 | 18970 | 2222 |
| 331 | 20230824 | 142000 | 2046736180 | 18970 | 18980 | 18980 | 18970 | 286 |
| 332 | 20230824 | 141900 | 2041309740 | 18970 | 18980 | 18980 | 18970 | 84 |
| 333 | 20230824 | 141800 | 2039715940 | 18980 | 18970 | 18980 | 18970 | 291 |
| 334 | 20230824 | 141700 | 2034194840 | 18980 | 18980 | 18980 | 18970 | 340 |
| 335 | 20230824 | 141600 | 2027743420 | 18970 | 18970 | 18980 | 18970 | 199 |
| 336 | 20230824 | 141500 | 2023967130 | 18980 | 18980 | 18980 | 18970 | 269 |
| 337 | 20230824 | 141400 | 2018863480 | 18970 | 18970 | 18980 | 18970 | 341 |
| 338 | 20230824 | 141300 | 2012394230 | 18980 | 18970 | 18980 | 18970 | 278 |
| 339 | 20230824 | 141200 | 2007120070 | 18980 | 18970 | 18980 | 18970 | 107 |
| 340 | 20230824 | 141100 | 2005089800 | 18970 | 18970 | 18980 | 18970 | 237 |
| 341 | 20230824 | 141000 | 2000593370 | 18980 | 18970 | 18980 | 18970 | 257 |
| 342 | 20230824 | 140900 | 1995717560 | 18970 | 18970 | 18980 | 18970 | 76 |
| 343 | 20230824 | 140800 | 1994275630 | 18980 | 18970 | 18980 | 18970 | 196 |
| 344 | 20230824 | 140700 | 1990557340 | 18980 | 18970 | 18980 | 18970 | 219 |
| 345 | 20230824 | 140600 | 1986402660 | 18970 | 18970 | 18980 | 18970 | 920 |
| 346 | 20230824 | 140500 | 1968950250 | 18970 | 18970 | 18980 | 18970 | 371 |
| 347 | 20230824 | 140400 | 1961912120 | 18980 | 18970 | 18980 | 18970 | 256 |
| 348 | 20230824 | 140300 | 1957055290 | 18980 | 18970 | 18980 | 18970 | 75 |
| 349 | 20230824 | 140200 | 1955632200 | 18970 | 18970 | 18980 | 18970 | 231 |
| 350 | 20230824 | 140100 | 1951249790 | 18970 | 18980 | 18980 | 18970 | 297 |
| 351 | 20230824 | 140000 | 1945614880 | 18980 | 18970 | 18980 | 18970 | 247 |
| 352 | 20230824 | 135900 | 1940928300 | 18970 | 18970 | 18980 | 18970 | 855 |
| 353 | 20230824 | 135800 | 1924701520 | 18980 | 18980 | 18980 | 18970 | 241 |
| 354 | 20230824 | 135700 | 1920129170 | 18980 | 18970 | 18980 | 18970 | 272 |
| 355 | 20230824 | 135600 | 1914968400 | 18970 | 18970 | 18980 | 18970 | 100 |
| 356 | 20230824 | 135500 | 1913071150 | 18970 | 18980 | 18980 | 18970 | 433 |
| 357 | 20230824 | 135400 | 1904855630 | 18980 | 18980 | 18980 | 18970 | 239 |
| 358 | 20230824 | 135300 | 1900321220 | 18970 | 18970 | 18980 | 18970 | 194 |
| 359 | 20230824 | 135200 | 1896640030 | 18970 | 18970 | 18980 | 18970 | 174 |
| 360 | 20230824 | 135100 | 1893339230 | 18970 | 18970 | 18980 | 18970 | 2453 |
| 361 | 20230824 | 135000 | 1846804480 | 18970 | 18980 | 18980 | 18970 | 195 |
| 362 | 20230824 | 134900 | 1843103840 | 18980 | 18970 | 18980 | 18970 | 311 |
| 363 | 20230824 | 134800 | 1837201600 | 18970 | 18970 | 18980 | 18970 | 206 |
| 364 | 20230824 | 134700 | 1833292370 | 18970 | 18970 | 18980 | 18970 | 155 |
| 365 | 20230824 | 134600 | 1830351780 | 18980 | 18970 | 18980 | 18970 | 17 |
| 366 | 20230824 | 134500 | 1830029270 | 18980 | 18980 | 18980 | 18970 | 53 |
| 367 | 20230824 | 134400 | 1829023600 | 18980 | 18970 | 18980 | 18970 | 40 |
| 368 | 20230824 | 134300 | 1828264610 | 18970 | 18970 | 18980 | 18970 | 28 |
| 369 | 20230824 | 134200 | 1827733400 | 18980 | 18980 | 18980 | 18970 | 908 |
| 370 | 20230824 | 134100 | 1810508020 | 18980 | 18970 | 18980 | 18970 | 313 |
| 371 | 20230824 | 134000 | 1804570000 | 18980 | 18970 | 18980 | 18970 | 99 |
| 372 | 20230824 | 133900 | 1802691260 | 18980 | 18970 | 18980 | 18970 | 304 |
| 373 | 20230824 | 133800 | 1796923920 | 18980 | 18980 | 18980 | 18980 | 227 |
| 374 | 20230824 | 133700 | 1792615460 | 18980 | 18980 | 18980 | 18970 | 131 |
| 375 | 20230824 | 133600 | 1790129340 | 18980 | 18980 | 18980 | 18980 | 102 |
| 376 | 20230824 | 133500 | 1788193380 | 18980 | 18980 | 18980 | 18970 | 262 |
| 377 | 20230824 | 133400 | 1783220640 | 18980 | 18980 | 18980 | 18970 | 72 |
| 378 | 20230824 | 133300 | 1781854340 | 18980 | 18980 | 18980 | 18980 | 193 |
| 379 | 20230824 | 133200 | 1778191200 | 18980 | 18980 | 18980 | 18980 | 117 |
| 380 | 20230824 | 133100 | 1775970540 | 18970 | 18970 | 18980 | 18970 | 197 |
| 381 | 20230824 | 133000 | 1772231810 | 18980 | 18980 | 18980 | 18980 | 151 |
| 382 | 20230824 | 132900 | 1769365830 | 18980 | 18970 | 18980 | 18970 | 144 |
| 383 | 20230824 | 132800 | 1766632970 | 18980 | 18980 | 18980 | 18980 | 182 |
| 384 | 20230824 | 132700 | 1763178610 | 18980 | 18980 | 18980 | 18970 | 125 |
| 385 | 20230824 | 132600 | 1760806250 | 18970 | 18980 | 18980 | 18970 | 86 |
| 386 | 20230824 | 132500 | 1759174250 | 18980 | 18970 | 18980 | 18970 | 97 |
| 387 | 20230824 | 132400 | 1757333500 | 18980 | 18970 | 18980 | 18970 | 163 |
| 388 | 20230824 | 132300 | 1754240760 | 18970 | 18970 | 18980 | 18970 | 103 |
| 389 | 20230824 | 132200 | 1752286090 | 18970 | 18980 | 18980 | 18970 | 109 |
| 390 | 20230824 | 132100 | 1750217290 | 18980 | 18980 | 18980 | 18980 | 9 |
| 391 | 20230824 | 132000 | 1750046470 | 18970 | 18980 | 18980 | 18970 | 89 |
| 392 | 20230824 | 131900 | 1748357510 | 18980 | 18980 | 18980 | 18980 | 187 |
| 393 | 20230824 | 131800 | 1744808250 | 18970 | 18970 | 18980 | 18970 | 85 |
| 394 | 20230824 | 131700 | 1743195220 | 18980 | 18980 | 18980 | 18980 | 131 |
| 395 | 20230824 | 131600 | 1740708840 | 18980 | 18980 | 18980 | 18980 | 51 |
| 396 | 20230824 | 131500 | 1739740860 | 18980 | 18980 | 18980 | 18970 | 82 |
| 397 | 20230824 | 131400 | 1738184760 | 18970 | 18980 | 18980 | 18970 | 92 |
| 398 | 20230824 | 131300 | 1736438620 | 18980 | 18980 | 18980 | 18970 | 37 |
| 399 | 20230824 | 131200 | 1735736370 | 18980 | 18980 | 18980 | 18970 | 227 |
| 400 | 20230824 | 131100 | 1731428170 | 18980 | 18980 | 18980 | 18970 | 461 |
| 401 | 20230824 | 131000 | 1722678490 | 18980 | 18980 | 18980 | 18970 | 62 |
| 402 | 20230824 | 130900 | 1721501750 | 18980 | 18970 | 18980 | 18970 | 79 |
| 403 | 20230824 | 130800 | 1720002610 | 18980 | 18980 | 18980 | 18980 | 7 |
| 404 | 20230824 | 130700 | 1719869750 | 18970 | 18970 | 18980 | 18970 | 93 |
| 405 | 20230824 | 130600 | 1718105370 | 18970 | 18980 | 18980 | 18970 | 52 |
| 406 | 20230824 | 130500 | 1717118660 | 18970 | 18980 | 18980 | 18970 | 8 |
| 407 | 20230824 | 130400 | 1716966880 | 18980 | 18980 | 18980 | 18970 | 56 |
| 408 | 20230824 | 130300 | 1715904260 | 18980 | 18970 | 18980 | 18970 | 63 |
| 409 | 20230824 | 130200 | 1714709020 | 18980 | 18980 | 18980 | 18970 | 26 |
| 410 | 20230824 | 130100 | 1714215550 | 18980 | 18970 | 18980 | 18970 | 54 |
| 411 | 20230824 | 130000 | 1713191120 | 18980 | 18970 | 18980 | 18970 | 443 |
| 412 | 20230824 | 125900 | 1704787220 | 18980 | 18970 | 18980 | 18970 | 632 |
| 413 | 20230824 | 125800 | 1692798090 | 18980 | 18970 | 18980 | 18970 | 68 |
| 414 | 20230824 | 125700 | 1691507960 | 18980 | 18970 | 18980 | 18970 | 103 |
| 415 | 20230824 | 125600 | 1689553760 | 18980 | 18970 | 18980 | 18970 | 4153 |
| 416 | 20230824 | 125500 | 1610771320 | 18980 | 18970 | 18980 | 18970 | 120 |
| 417 | 20230824 | 125400 | 1608493730 | 18980 | 18980 | 18980 | 18970 | 105 |
| 418 | 20230824 | 125300 | 1606500850 | 18980 | 18980 | 18980 | 18970 | 104 |
| 419 | 20230824 | 125200 | 1604527210 | 18980 | 18970 | 18980 | 18970 | 64 |
| 420 | 20230824 | 125100 | 1603312720 | 18980 | 18980 | 18980 | 18970 | 204 |
| 421 | 20230824 | 125000 | 1599441030 | 18980 | 18980 | 18980 | 18970 | 89 |
| 422 | 20230824 | 124900 | 1597752320 | 18980 | 18980 | 18980 | 18970 | 177 |
| 423 | 20230824 | 124800 | 1594393090 | 18980 | 18980 | 18980 | 18970 | 84 |
| 424 | 20230824 | 124700 | 1592799000 | 18970 | 18980 | 18980 | 18970 | 78 |
| 425 | 20230824 | 124600 | 1591319050 | 18980 | 18980 | 18980 | 18970 | 104 |
| 426 | 20230824 | 124500 | 1589345140 | 18980 | 18970 | 18980 | 18970 | 57 |
| 427 | 20230824 | 124400 | 1588263770 | 18980 | 18980 | 18980 | 18970 | 49 |
| 428 | 20230824 | 124300 | 1587333980 | 18980 | 18980 | 18980 | 18970 | 32 |
| 429 | 20230824 | 124200 | 1586726850 | 18970 | 18970 | 18980 | 18970 | 281 |
| 430 | 20230824 | 124100 | 1581395480 | 18980 | 18980 | 18980 | 18970 | 120 |
| 431 | 20230824 | 124000 | 1579118120 | 18980 | 18970 | 18980 | 18970 | 72 |
| 432 | 20230824 | 123900 | 1577751800 | 18980 | 18970 | 18980 | 18970 | 212 |
| 433 | 20230824 | 123800 | 1573729060 | 18980 | 18980 | 18980 | 18970 | 49 |
| 434 | 20230824 | 123700 | 1572799060 | 18980 | 18980 | 18980 | 18970 | 68 |
| 435 | 20230824 | 123600 | 1571508430 | 18980 | 18980 | 18980 | 18970 | 144 |
| 436 | 20230824 | 123500 | 1568776320 | 18980 | 18980 | 18980 | 18980 | 27 |
| 437 | 20230824 | 123400 | 1568263860 | 18980 | 18970 | 18980 | 18970 | 66 |
| 438 | 20230824 | 123300 | 1567011700 | 18970 | 18980 | 18980 | 18970 | 118 |
| 439 | 20230824 | 123200 | 1564772540 | 18980 | 18980 | 18980 | 18980 | 17 |
| 440 | 20230824 | 123100 | 1564449880 | 18970 | 18980 | 18980 | 18970 | 299 |
| 441 | 20230824 | 123000 | 1558776970 | 18980 | 18980 | 18980 | 18970 | 51 |
| 442 | 20230824 | 122900 | 1557809010 | 18980 | 18980 | 18980 | 18970 | 71 |
| 443 | 20230824 | 122800 | 1556461680 | 18980 | 18970 | 18980 | 18970 | 103 |
| 444 | 20230824 | 122700 | 1554507250 | 18980 | 18980 | 18980 | 18970 | 102 |
| 445 | 20230824 | 122600 | 1552571810 | 18980 | 18970 | 18980 | 18970 | 420 |
| 446 | 20230824 | 122500 | 1544603450 | 18980 | 18980 | 18980 | 18970 | 90 |
| 447 | 20230824 | 122400 | 1542895760 | 18980 | 18980 | 18980 | 18970 | 62 |
| 448 | 20230824 | 122300 | 1541719250 | 18980 | 18970 | 18980 | 18970 | 109 |
| 449 | 20230824 | 122200 | 1539650700 | 18980 | 18980 | 18980 | 18970 | 179 |
| 450 | 20230824 | 122100 | 1536254200 | 18980 | 18980 | 18980 | 18980 | 36 |
| 451 | 20230824 | 122000 | 1535570920 | 18980 | 18980 | 18980 | 18970 | 99 |
| 452 | 20230824 | 121900 | 1533692420 | 18980 | 18980 | 18980 | 18980 | 55 |
| 453 | 20230824 | 121800 | 1532648520 | 18970 | 18970 | 18970 | 18970 | 2 |
| 454 | 20230824 | 121700 | 1532610580 | 18980 | 18980 | 18980 | 18970 | 48 |
| 455 | 20230824 | 121600 | 1531699800 | 18980 | 18980 | 18980 | 18970 | 18 |
| 456 | 20230824 | 121500 | 1531358270 | 18980 | 18980 | 18980 | 18980 | 203 |
| 457 | 20230824 | 121400 | 1527505330 | 18970 | 18970 | 18980 | 18970 | 67 |
| 458 | 20230824 | 121300 | 1526234310 | 18980 | 18980 | 18980 | 18980 | 23 |
| 459 | 20230824 | 121200 | 1525797770 | 18980 | 18970 | 18980 | 18970 | 33 |
| 460 | 20230824 | 121100 | 1525171690 | 18980 | 18980 | 18980 | 18970 | 50 |
| 461 | 20230824 | 121000 | 1524222950 | 18970 | 18970 | 18980 | 18970 | 127 |
| 462 | 20230824 | 120900 | 1521813370 | 18980 | 18980 | 18980 | 18970 | 32 |
| 463 | 20230824 | 120800 | 1521206270 | 18980 | 18970 | 18980 | 18970 | 541 |
| 464 | 20230824 | 120700 | 1510938100 | 18970 | 19010 | 19010 | 18970 | 5321 |
| 465 | 20230824 | 120600 | 1409799930 | 19020 | 19010 | 19020 | 19010 | 96 |
| 466 | 20230824 | 120500 | 1407974320 | 19020 | 19020 | 19020 | 19010 | 135 |
| 467 | 20230824 | 120400 | 1405407130 | 19020 | 19010 | 19020 | 19010 | 76 |
| 468 | 20230824 | 120300 | 1403961860 | 19010 | 19010 | 19020 | 19010 | 125 |
| 469 | 20230824 | 120200 | 1401585170 | 19020 | 19010 | 19020 | 19010 | 77 |
| 470 | 20230824 | 120100 | 1400120640 | 19020 | 19010 | 19020 | 19010 | 88 |
| 471 | 20230824 | 120000 | 1398447140 | 19020 | 19010 | 19020 | 19010 | 73 |
| 472 | 20230824 | 115900 | 1397058710 | 19020 | 19020 | 19020 | 19020 | 82 |
| 473 | 20230824 | 115800 | 1395499070 | 19020 | 19010 | 19020 | 19010 | 78 |
| 474 | 20230824 | 115700 | 1394015810 | 19020 | 19020 | 19020 | 19010 | 23 |
| 475 | 20230824 | 115600 | 1393578380 | 19020 | 19020 | 19020 | 19010 | 33 |
| 476 | 20230824 | 115500 | 1392950970 | 19010 | 19020 | 19020 | 19010 | 67 |
| 477 | 20230824 | 115400 | 1391676920 | 19020 | 19010 | 19020 | 19010 | 109 |
| 478 | 20230824 | 115300 | 1389604780 | 19020 | 19010 | 19020 | 19010 | 52 |
| 479 | 20230824 | 115200 | 1388615770 | 19020 | 19020 | 19020 | 19010 | 65 |
| 480 | 20230824 | 115100 | 1387379740 | 19020 | 19020 | 19020 | 19010 | 13 |
| 481 | 20230824 | 115000 | 1387132510 | 19020 | 19010 | 19020 | 19010 | 66 |
| 482 | 20230824 | 114900 | 1385877480 | 19010 | 19020 | 19020 | 19010 | 521 |
| 483 | 20230824 | 114800 | 1375968220 | 19010 | 19010 | 19020 | 19010 | 167 |
| 484 | 20230824 | 114700 | 1372792480 | 19010 | 19070 | 19080 | 19010 | 2999 |
| 485 | 20230824 | 114600 | 1315661790 | 19080 | 19090 | 19100 | 19080 | 839 |
| 486 | 20230824 | 114500 | 1299646190 | 19100 | 19100 | 19100 | 19090 | 13 |
| 487 | 20230824 | 114400 | 1299397900 | 19090 | 19100 | 19100 | 19090 | 57 |
| 488 | 20230824 | 114300 | 1298309510 | 19090 | 19100 | 19100 | 19090 | 154 |
| 489 | 20230824 | 114200 | 1295368470 | 19090 | 19120 | 19120 | 19090 | 936 |
| 490 | 20230824 | 114100 | 1277484230 | 19110 | 19110 | 19120 | 19110 | 139 |
| 491 | 20230824 | 114000 | 1274827430 | 19120 | 19120 | 19120 | 19110 | 24 |
| 492 | 20230824 | 113900 | 1274368570 | 19110 | 19110 | 19120 | 19110 | 281 |
| 493 | 20230824 | 113800 | 1268998170 | 19120 | 19120 | 19120 | 19120 | 12 |
| 494 | 20230824 | 113700 | 1268768730 | 19110 | 19120 | 19120 | 19110 | 35 |
| 495 | 20230824 | 113600 | 1268099600 | 19110 | 19120 | 19120 | 19110 | 262 |
| 496 | 20230824 | 113500 | 1263090590 | 19120 | 19110 | 19120 | 19110 | 111 |
| 497 | 20230824 | 113400 | 1260968990 | 19110 | 19120 | 19120 | 19110 | 422 |
| 498 | 20230824 | 113300 | 1252904300 | 19120 | 19120 | 19120 | 19110 | 73 |
| 499 | 20230824 | 113200 | 1251508840 | 19120 | 19130 | 19130 | 19110 | 490 |
| 500 | 20230824 | 113100 | 1242139780 | 19120 | 19120 | 19130 | 19120 | 332 |
| 501 | 20230824 | 113000 | 1235791780 | 19130 | 19140 | 19140 | 19120 | 1292 |
| 502 | 20230824 | 112900 | 1211076080 | 19140 | 19140 | 19140 | 19130 | 110 |
| 503 | 20230824 | 112800 | 1208971490 | 19140 | 19130 | 19140 | 19130 | 119 |
| 504 | 20230824 | 112700 | 1206694090 | 19140 | 19140 | 19140 | 19130 | 171 |
| 505 | 20230824 | 112600 | 1203421280 | 19140 | 19140 | 19140 | 19130 | 42 |
| 506 | 20230824 | 112500 | 1202617430 | 19130 | 19130 | 19140 | 19130 | 252 |
| 507 | 20230824 | 112400 | 1197796500 | 19140 | 19150 | 19150 | 19140 | 153 |
| 508 | 20230824 | 112300 | 1194866620 | 19150 | 19160 | 19160 | 19130 | 1566 |
| 509 | 20230824 | 112200 | 1164887490 | 19160 | 19160 | 19160 | 19150 | 119 |
| 510 | 20230824 | 112100 | 1162607740 | 19160 | 19160 | 19160 | 19150 | 81 |
| 511 | 20230824 | 112000 | 1161055800 | 19150 | 19160 | 19160 | 19150 | 70 |
| 512 | 20230824 | 111900 | 1159714630 | 19150 | 19160 | 19160 | 19150 | 59 |
| 513 | 20230824 | 111800 | 1158584480 | 19150 | 19160 | 19160 | 19150 | 298 |
| 514 | 20230824 | 111700 | 1152877450 | 19160 | 19160 | 19160 | 19150 | 710 |
| 515 | 20230824 | 111600 | 1139273870 | 19170 | 19170 | 19170 | 19160 | 93 |
| 516 | 20230824 | 111500 | 1137491090 | 19170 | 19170 | 19170 | 19160 | 79 |
| 517 | 20230824 | 111400 | 1135976690 | 19170 | 19170 | 19170 | 19160 | 127 |
| 518 | 20230824 | 111300 | 1133542360 | 19160 | 19160 | 19170 | 19150 | 318 |
| 519 | 20230824 | 111200 | 1127449390 | 19150 | 19140 | 19150 | 19130 | 576 |
| 520 | 20230824 | 111100 | 1116421810 | 19140 | 19140 | 19150 | 19130 | 546 |
| 521 | 20230824 | 111000 | 1105971300 | 19140 | 19140 | 19140 | 19130 | 126 |
| 522 | 20230824 | 110900 | 1103559880 | 19140 | 19140 | 19140 | 19130 | 66 |
| 523 | 20230824 | 110800 | 1102296720 | 19140 | 19140 | 19140 | 19130 | 146 |
| 524 | 20230824 | 110700 | 1099502570 | 19140 | 19130 | 19140 | 19130 | 665 |
| 525 | 20230824 | 110600 | 1086780960 | 19120 | 19120 | 19130 | 19120 | 95 |
| 526 | 20230824 | 110500 | 1084963900 | 19130 | 19130 | 19130 | 19120 | 71 |
| 527 | 20230824 | 110400 | 1083605720 | 19130 | 19120 | 19130 | 19120 | 39 |
| 528 | 20230824 | 110300 | 1082859680 | 19130 | 19130 | 19130 | 19120 | 90 |
| 529 | 20230824 | 110200 | 1081138240 | 19120 | 19120 | 19140 | 19120 | 149 |
| 530 | 20230824 | 110100 | 1078287720 | 19130 | 19110 | 19130 | 19100 | 737 |
| 531 | 20230824 | 110000 | 1064201650 | 19110 | 19130 | 19130 | 19110 | 833 |
| 532 | 20230824 | 105900 | 1048268060 | 19140 | 19140 | 19140 | 19140 | 126 |
| 533 | 20230824 | 105800 | 1045856420 | 19140 | 19140 | 19140 | 19130 | 38 |
| 534 | 20230824 | 105700 | 1045129130 | 19140 | 19140 | 19140 | 19130 | 406 |
| 535 | 20230824 | 105600 | 1037358600 | 19140 | 19140 | 19140 | 19140 | 58 |
| 536 | 20230824 | 105500 | 1036248480 | 19140 | 19140 | 19150 | 19130 | 273 |
| 537 | 20230824 | 105400 | 1031023260 | 19150 | 19120 | 19150 | 19100 | 284 |
| 538 | 20230824 | 105300 | 1025589520 | 19120 | 19100 | 19120 | 19090 | 578 |
| 539 | 20230824 | 105200 | 1014543370 | 19110 | 19120 | 19120 | 19110 | 537 |
| 540 | 20230824 | 105100 | 1004281130 | 19120 | 19130 | 19130 | 19110 | 54 |
| 541 | 20230824 | 105000 | 1003248670 | 19130 | 19080 | 19130 | 19080 | 75 |
| 542 | 20230824 | 104900 | 1001814170 | 19120 | 19070 | 19120 | 19060 | 2027 |
| 543 | 20230824 | 104800 | 963108520 | 19060 | 19070 | 19070 | 19060 | 69 |
| 544 | 20230824 | 104700 | 961792720 | 19070 | 19080 | 19080 | 19060 | 703 |
| 545 | 20230824 | 104600 | 948379530 | 19070 | 19070 | 19080 | 19070 | 621 |
| 546 | 20230824 | 104500 | 936536690 | 19080 | 19080 | 19080 | 19070 | 47 |
| 547 | 20230824 | 104400 | 935639950 | 19080 | 19080 | 19080 | 19070 | 60 |
| 548 | 20230824 | 104300 | 934495180 | 19090 | 19060 | 19090 | 19050 | 199 |
| 549 | 20230824 | 104200 | 930701640 | 19060 | 19060 | 19070 | 19060 | 78 |
| 550 | 20230824 | 104100 | 929214830 | 19040 | 19040 | 19060 | 19040 | 661 |
| 551 | 20230824 | 104000 | 916621150 | 19050 | 19050 | 19050 | 19040 | 104 |
| 552 | 20230824 | 103900 | 914639970 | 19050 | 19040 | 19050 | 19040 | 32 |
| 553 | 20230824 | 103800 | 914030400 | 19050 | 19040 | 19050 | 19040 | 186 |
| 554 | 20230824 | 103700 | 910487360 | 19050 | 19010 | 19090 | 19000 | 2477 |
| 555 | 20230824 | 103600 | 863341670 | 19010 | 19010 | 19010 | 19000 | 173 |
| 556 | 20230824 | 103500 | 860052970 | 19020 | 19010 | 19020 | 19010 | 62 |
| 557 | 20230824 | 103400 | 858873740 | 19020 | 19020 | 19020 | 19000 | 707 |
| 558 | 20230824 | 103300 | 845427780 | 19030 | 19020 | 19030 | 19020 | 42 |
| 559 | 20230824 | 103200 | 844628810 | 19030 | 19020 | 19030 | 19020 | 36 |
| 560 | 20230824 | 103100 | 843943760 | 19040 | 19030 | 19040 | 19030 | 601 |
| 561 | 20230824 | 103000 | 832506720 | 19040 | 19030 | 19040 | 19030 | 59 |
| 562 | 20230824 | 102900 | 831383700 | 19040 | 19030 | 19040 | 19030 | 19 |
| 563 | 20230824 | 102800 | 831022090 | 19040 | 19040 | 19040 | 19040 | 24 |
| 564 | 20230824 | 102700 | 830565130 | 19030 | 19050 | 19050 | 19030 | 116 |
| 565 | 20230824 | 102600 | 828357120 | 19050 | 19050 | 19050 | 19040 | 1697 |
| 566 | 20230824 | 102500 | 796045820 | 19050 | 19040 | 19050 | 19040 | 28 |
| 567 | 20230824 | 102400 | 795512460 | 19050 | 19050 | 19050 | 19050 | 129 |
| 568 | 20230824 | 102300 | 793055010 | 19050 | 19050 | 19050 | 19040 | 85 |
| 569 | 20230824 | 102200 | 791435790 | 19050 | 19050 | 19050 | 19040 | 10 |
| 570 | 20230824 | 102100 | 791245320 | 19050 | 19040 | 19050 | 19040 | 24 |
| 571 | 20230824 | 102000 | 790788140 | 19050 | 19040 | 19050 | 19040 | 4 |
| 572 | 20230824 | 101900 | 790711970 | 19050 | 19050 | 19050 | 19040 | 50 |
| 573 | 20230824 | 101800 | 789759500 | 19050 | 19050 | 19050 | 19040 | 22 |
| 574 | 20230824 | 101700 | 789340440 | 19050 | 19040 | 19050 | 19040 | 170 |
| 575 | 20230824 | 101600 | 786103010 | 19040 | 19010 | 19100 | 19010 | 1493 |
| 576 | 20230824 | 101500 | 757600920 | 19000 | 19140 | 19150 | 19000 | 2414 |
| 577 | 20230824 | 101400 | 711564410 | 19150 | 19140 | 19150 | 19140 | 511 |
| 578 | 20230824 | 101300 | 701782940 | 19130 | 19140 | 19140 | 19130 | 42 |
| 579 | 20230824 | 101200 | 700979090 | 19140 | 19120 | 19140 | 19120 | 182 |
| 580 | 20230824 | 101100 | 697498130 | 19120 | 19120 | 19120 | 19110 | 436 |
| 581 | 20230824 | 101000 | 689161830 | 19120 | 19120 | 19120 | 19120 | 42 |
| 582 | 20230824 | 100900 | 688358790 | 19120 | 19110 | 19120 | 19100 | 366 |
| 583 | 20230824 | 100800 | 681363460 | 19110 | 19110 | 19120 | 19100 | 174 |
| 584 | 20230824 | 100700 | 678037060 | 19110 | 19060 | 19120 | 19060 | 1282 |
| 585 | 20230824 | 100600 | 653571000 | 19050 | 19060 | 19060 | 19050 | 71 |
| 586 | 20230824 | 100500 | 652217770 | 19050 | 19040 | 19080 | 19040 | 178 |
| 587 | 20230824 | 100400 | 648826180 | 19040 | 19100 | 19100 | 19030 | 875 |
| 588 | 20230824 | 100300 | 632121210 | 19110 | 19110 | 19110 | 19110 | 49 |
| 589 | 20230824 | 100200 | 631184820 | 19110 | 19110 | 19110 | 19100 | 115 |
| 590 | 20230824 | 100100 | 628987290 | 19110 | 19110 | 19110 | 19100 | 22 |
| 591 | 20230824 | 100000 | 628566900 | 19100 | 19090 | 19130 | 19090 | 385 |
| 592 | 20230824 | 095900 | 621207870 | 19110 | 19090 | 19110 | 19080 | 200 |
| 593 | 20230824 | 095800 | 617389530 | 19090 | 19080 | 19090 | 19080 | 189 |
| 594 | 20230824 | 095700 | 613782180 | 19040 | 19010 | 19070 | 19000 | 2313 |
| 595 | 20230824 | 095600 | 569770920 | 19000 | 19010 | 19010 | 19000 | 68 |
| 596 | 20230824 | 095500 | 568478260 | 19010 | 19010 | 19010 | 19000 | 38 |
| 597 | 20230824 | 095400 | 567755900 | 19010 | 19000 | 19010 | 19000 | 465 |
| 598 | 20230824 | 095300 | 558919890 | 19010 | 19000 | 19010 | 19000 | 52 |
| 599 | 20230824 | 095200 | 557931400 | 19010 | 19010 | 19010 | 19000 | 243 |
| 600 | 20230824 | 095100 | 553311990 | 19010 | 19010 | 19010 | 19000 | 260 |
| 601 | 20230824 | 095000 | 548369420 | 19010 | 19000 | 19010 | 19000 | 62 |
| 602 | 20230824 | 094900 | 547190830 | 19010 | 19010 | 19010 | 19010 | 65 |
| 603 | 20230824 | 094800 | 545955180 | 19000 | 19010 | 19010 | 19000 | 72 |
| 604 | 20230824 | 094700 | 544586590 | 19010 | 19010 | 19010 | 19000 | 80 |
| 605 | 20230824 | 094600 | 543066320 | 19010 | 19000 | 19010 | 19000 | 177 |
| 606 | 20230824 | 094500 | 539702920 | 19000 | 18980 | 19000 | 18970 | 420 |
| 607 | 20230824 | 094400 | 531730890 | 18980 | 18970 | 18980 | 18970 | 42 |
| 608 | 20230824 | 094300 | 530933910 | 18970 | 19010 | 19010 | 18970 | 162 |
| 609 | 20230824 | 094200 | 527858650 | 19010 | 18950 | 19020 | 18950 | 544 |
| 610 | 20230824 | 094100 | 517544310 | 18960 | 18960 | 18960 | 18950 | 316 |
| 611 | 20230824 | 094000 | 511554560 | 18960 | 18960 | 18960 | 18950 | 146 |
| 612 | 20230824 | 093900 | 508786450 | 18960 | 18950 | 18960 | 18950 | 130 |
| 613 | 20230824 | 093800 | 506322400 | 18990 | 18950 | 19000 | 18950 | 671 |
| 614 | 20230824 | 093700 | 493596830 | 18940 | 18980 | 18980 | 18940 | 492 |
| 615 | 20230824 | 093600 | 484264410 | 19000 | 19020 | 19020 | 18990 | 659 |
| 616 | 20230824 | 093500 | 471743200 | 19020 | 19020 | 19020 | 19020 | 5 |
| 617 | 20230824 | 093400 | 471648100 | 19020 | 19020 | 19020 | 19010 | 29 |
| 618 | 20230824 | 093300 | 471096550 | 19010 | 19010 | 19020 | 19010 | 195 |
| 619 | 20230824 | 093200 | 467389420 | 19020 | 18970 | 19020 | 18970 | 177 |
| 620 | 20230824 | 093100 | 464029080 | 19030 | 19040 | 19040 | 19030 | 29 |
| 621 | 20230824 | 093000 | 463477010 | 18970 | 19030 | 19030 | 18950 | 1582 |
| 622 | 20230824 | 092900 | 433451100 | 19030 | 19000 | 19030 | 19000 | 354 |
| 623 | 20230824 | 092800 | 426716770 | 19000 | 18970 | 19010 | 18970 | 848 |
| 624 | 20230824 | 092700 | 410608710 | 18950 | 18930 | 18990 | 18930 | 243 |
| 625 | 20230824 | 092600 | 406005320 | 18930 | 18960 | 18960 | 18900 | 1853 |
| 626 | 20230824 | 092500 | 370972250 | 18960 | 18980 | 18980 | 18920 | 1239 |
| 627 | 20230824 | 092400 | 347505530 | 18980 | 18990 | 19000 | 18970 | 97 |
| 628 | 20230824 | 092300 | 345665010 | 19010 | 18930 | 19010 | 18930 | 1474 |
| 629 | 20230824 | 092200 | 317732730 | 18940 | 18930 | 18950 | 18930 | 766 |
| 630 | 20230824 | 092100 | 303223860 | 18920 | 18970 | 18970 | 18920 | 2256 |
| 631 | 20230824 | 092000 | 260465900 | 18960 | 18970 | 18980 | 18960 | 314 |
| 632 | 20230824 | 091900 | 254511890 | 18980 | 19010 | 19020 | 18980 | 2440 |
| 633 | 20230824 | 091800 | 208135850 | 19020 | 19020 | 19030 | 19020 | 46 |
| 634 | 20230824 | 091700 | 207260710 | 19030 | 19030 | 19030 | 19030 | 11 |
| 635 | 20230824 | 091600 | 207051380 | 19030 | 19070 | 19080 | 19030 | 97 |
| 636 | 20230824 | 091500 | 205201500 | 19080 | 19020 | 19080 | 19020 | 328 |
| 637 | 20230824 | 091400 | 198961530 | 19020 | 19080 | 19080 | 19010 | 912 |
| 638 | 20230824 | 091300 | 181576160 | 19070 | 19080 | 19090 | 19070 | 37 |
| 639 | 20230824 | 091200 | 180870170 | 19080 | 19090 | 19090 | 19080 | 44 |
| 640 | 20230824 | 091100 | 180030450 | 19090 | 18970 | 19090 | 18970 | 2653 |
| 641 | 20230824 | 091000 | 129517210 | 18970 | 19000 | 19000 | 18970 | 740 |
| 642 | 20230824 | 090900 | 115476310 | 19010 | 19120 | 19120 | 19000 | 411 |
| 643 | 20230824 | 090800 | 107645580 | 19100 | 19120 | 19130 | 19100 | 576 |
| 644 | 20230824 | 090700 | 96631910 | 19120 | 19120 | 19120 | 19120 | 50 |
| 645 | 20230824 | 090600 | 95675910 | 19130 | 19110 | 19130 | 19100 | 654 |
| 646 | 20230824 | 090500 | 83180250 | 19110 | 19060 | 19130 | 19030 | 1155 |
| 647 | 20230824 | 090400 | 61132790 | 19040 | 19040 | 19040 | 19000 | 471 |
| 648 | 20230824 | 090300 | 52169100 | 19010 | 19010 | 19060 | 18960 | 2028 |
| 649 | 20230824 | 090200 | 13581590 | 19010 | 19060 | 19070 | 19010 | 146 |
| 650 | 20230824 | 090100 | 10798880 | 19070 | 19110 | 19110 | 19010 | 158 |
| 651 | 20230824 | 090000 | 7787050 | 19110 | 18960 | 19110 | 18960 | 408 |