35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 3 | 20230828 | 195000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230828 | 194900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230828 | 194800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230828 | 194700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230828 | 194600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230828 | 194500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230828 | 194400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230828 | 194300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230828 | 194200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230828 | 194100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230828 | 194000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230828 | 193900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230828 | 193800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230828 | 193700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230828 | 193600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230828 | 193500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230828 | 193400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230828 | 193300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230828 | 193200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230828 | 193100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230828 | 193000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230828 | 192900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230828 | 192800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230828 | 192700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230828 | 192600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230828 | 192500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230828 | 192400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230828 | 192300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230828 | 192200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230828 | 192100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 33 | 20230828 | 192000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230828 | 191900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230828 | 191800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230828 | 191700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230828 | 191600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230828 | 191500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230828 | 191400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230828 | 191300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230828 | 191200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230828 | 191100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230828 | 191000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230828 | 190900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230828 | 190800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230828 | 190700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230828 | 190600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230828 | 190500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230828 | 190400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230828 | 190300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230828 | 190200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230828 | 190100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230828 | 190000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230828 | 185900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230828 | 185800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230828 | 185700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230828 | 185600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230828 | 185500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230828 | 185400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230828 | 185300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230828 | 185200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230828 | 185100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 63 | 20230828 | 185000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230828 | 184900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230828 | 184800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230828 | 184700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230828 | 184600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230828 | 184500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230828 | 184400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230828 | 184300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230828 | 184200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230828 | 184100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230828 | 184000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230828 | 183900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230828 | 183800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230828 | 183700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230828 | 183600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230828 | 183500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230828 | 183400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230828 | 183300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230828 | 183200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230828 | 183100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230828 | 183000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230828 | 182900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230828 | 182800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230828 | 182700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230828 | 182600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230828 | 182500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230828 | 182400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230828 | 182300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230828 | 182200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230828 | 182100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 93 | 20230828 | 182000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230828 | 181900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230828 | 181800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230828 | 181700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230828 | 181600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230828 | 181500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230828 | 181400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230828 | 181300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230828 | 181200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230828 | 181100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230828 | 181000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230828 | 180900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230828 | 180800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230828 | 180700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230828 | 180600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230828 | 180500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230828 | 180400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230828 | 180300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230828 | 180200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230828 | 180100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230828 | 180000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230828 | 175900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230828 | 175800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230828 | 175700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230828 | 175600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230828 | 175500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230828 | 175400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230828 | 175300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230828 | 175200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230828 | 175100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 123 | 20230828 | 175000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230828 | 174900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230828 | 174800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230828 | 174700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230828 | 174600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230828 | 174500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230828 | 174400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230828 | 174300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230828 | 174200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230828 | 174100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230828 | 174000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230828 | 173900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230828 | 173800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230828 | 173700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230828 | 173600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230828 | 173500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230828 | 173400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230828 | 173300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230828 | 173200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230828 | 173100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230828 | 173000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230828 | 172900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230828 | 172800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230828 | 172700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230828 | 172600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230828 | 172500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230828 | 172400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230828 | 172300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230828 | 172200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230828 | 172100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 153 | 20230828 | 172000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230828 | 171900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230828 | 171800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230828 | 171700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230828 | 171600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230828 | 171500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230828 | 171400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230828 | 171300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230828 | 171200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230828 | 171100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230828 | 171000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230828 | 170900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230828 | 170800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230828 | 170700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230828 | 170600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230828 | 170500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230828 | 170400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230828 | 170300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230828 | 170200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230828 | 170100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230828 | 170000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230828 | 165900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230828 | 165800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230828 | 165700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230828 | 165600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230828 | 165500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230828 | 165400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230828 | 165300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230828 | 165200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230828 | 165100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 183 | 20230828 | 165000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230828 | 164900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230828 | 164800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230828 | 164700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230828 | 164600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230828 | 164500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230828 | 164400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230828 | 164300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230828 | 164200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230828 | 164100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230828 | 164000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230828 | 163900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230828 | 163800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230828 | 163700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230828 | 163600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230828 | 163500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230828 | 163400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230828 | 163300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20230828 | 163200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20230828 | 163100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20230828 | 163000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20230828 | 162900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20230828 | 162800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20230828 | 162700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20230828 | 162600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20230828 | 162500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20230828 | 162400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20230828 | 162300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20230828 | 162200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20230828 | 162100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 213 | 20230828 | 162000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20230828 | 161900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20230828 | 161800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20230828 | 161700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20230828 | 161600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20230828 | 161500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20230828 | 161400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20230828 | 161300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20230828 | 161200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20230828 | 161100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20230828 | 161000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20230828 | 160900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20230828 | 160800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20230828 | 160700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20230828 | 160600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20230828 | 160500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20230828 | 160400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20230828 | 160300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20230828 | 160200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20230828 | 160100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20230828 | 160000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20230828 | 155900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20230828 | 155800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20230828 | 155700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20230828 | 155600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20230828 | 155500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20230828 | 155400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20230828 | 155300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20230828 | 155200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20230828 | 155100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 243 | 20230828 | 155000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20230828 | 154900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20230828 | 154800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20230828 | 154700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20230828 | 154600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20230828 | 154500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20230828 | 154400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20230828 | 154300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20230828 | 154200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20230828 | 154100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20230828 | 154000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20230828 | 153900 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20230828 | 153800 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20230828 | 153700 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20230828 | 153600 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20230828 | 153500 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20230828 | 153400 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20230828 | 153300 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20230828 | 153200 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20230828 | 153100 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20230828 | 153000 | 5232668890 | 19330 | 19330 | 19330 | 19330 | 4007 |
| 264 | 20230828 | 152900 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20230828 | 152800 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20230828 | 152700 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20230828 | 152600 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20230828 | 152500 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20230828 | 152400 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20230828 | 152300 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20230828 | 152200 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20230828 | 152100 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 273 | 20230828 | 152000 | 5155213580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20230828 | 151900 | 5155213580 | 19330 | 19280 | 19330 | 19280 | 2117 |
| 275 | 20230828 | 151800 | 5114377160 | 19280 | 19280 | 19280 | 19270 | 80 |
| 276 | 20230828 | 151700 | 5112834770 | 19270 | 19280 | 19290 | 19270 | 512 |
| 277 | 20230828 | 151600 | 5102966360 | 19280 | 19280 | 19280 | 19260 | 332 |
| 278 | 20230828 | 151500 | 5096568660 | 19280 | 19280 | 19290 | 19250 | 407 |
| 279 | 20230828 | 151400 | 5088725650 | 19280 | 19280 | 19280 | 19240 | 1586 |
| 280 | 20230828 | 151300 | 5058200730 | 19280 | 19280 | 19290 | 19250 | 369 |
| 281 | 20230828 | 151200 | 5051088020 | 19300 | 19280 | 19300 | 19250 | 400 |
| 282 | 20230828 | 151100 | 5043379810 | 19280 | 19260 | 19300 | 19260 | 281 |
| 283 | 20230828 | 151000 | 5037963910 | 19270 | 19270 | 19300 | 19250 | 700 |
| 284 | 20230828 | 150900 | 5024471280 | 19270 | 19290 | 19290 | 19260 | 340 |
| 285 | 20230828 | 150800 | 5017918800 | 19290 | 19280 | 19290 | 19270 | 306 |
| 286 | 20230828 | 150700 | 5012019450 | 19280 | 19260 | 19300 | 19260 | 343 |
| 287 | 20230828 | 150600 | 5005406920 | 19250 | 19290 | 19290 | 19250 | 479 |
| 288 | 20230828 | 150500 | 4996177360 | 19280 | 19290 | 19290 | 19260 | 379 |
| 289 | 20230828 | 150400 | 4988870090 | 19290 | 19290 | 19300 | 19280 | 331 |
| 290 | 20230828 | 150300 | 4982484740 | 19280 | 19300 | 19310 | 19280 | 254 |
| 291 | 20230828 | 150200 | 4977582460 | 19310 | 19320 | 19330 | 19290 | 560 |
| 292 | 20230828 | 150100 | 4966768320 | 19310 | 19290 | 19330 | 19270 | 399 |
| 293 | 20230828 | 150000 | 4959063100 | 19310 | 19300 | 19320 | 19260 | 333 |
| 294 | 20230828 | 145900 | 4952638330 | 19260 | 19280 | 19320 | 19260 | 865 |
| 295 | 20230828 | 145800 | 4935941910 | 19280 | 19250 | 19280 | 19240 | 605 |
| 296 | 20230828 | 145700 | 4924289620 | 19260 | 19260 | 19270 | 19240 | 875 |
| 297 | 20230828 | 145600 | 4907439340 | 19260 | 19250 | 19280 | 19250 | 747 |
| 298 | 20230828 | 145500 | 4893049240 | 19260 | 19260 | 19270 | 19240 | 699 |
| 299 | 20230828 | 145400 | 4879590400 | 19260 | 19270 | 19270 | 19260 | 482 |
| 300 | 20230828 | 145300 | 4870305370 | 19260 | 19260 | 19270 | 19250 | 500 |
| 301 | 20230828 | 145200 | 4860675730 | 19260 | 19260 | 19270 | 19250 | 739 |
| 302 | 20230828 | 145100 | 4846446270 | 19260 | 19270 | 19270 | 19250 | 706 |
| 303 | 20230828 | 145000 | 4832849950 | 19260 | 19280 | 19280 | 19260 | 368 |
| 304 | 20230828 | 144900 | 4825758850 | 19270 | 19270 | 19280 | 19260 | 881 |
| 305 | 20230828 | 144800 | 4808787700 | 19270 | 19280 | 19300 | 19260 | 469 |
| 306 | 20230828 | 144700 | 4799746310 | 19280 | 19300 | 19310 | 19270 | 463 |
| 307 | 20230828 | 144600 | 4790814480 | 19300 | 19280 | 19320 | 19280 | 423 |
| 308 | 20230828 | 144500 | 4782656150 | 19280 | 19320 | 19340 | 19270 | 456 |
| 309 | 20230828 | 144400 | 4773847920 | 19330 | 19320 | 19340 | 19320 | 1053 |
| 310 | 20230828 | 144300 | 4753495780 | 19320 | 19260 | 19340 | 19260 | 1216 |
| 311 | 20230828 | 144200 | 4730003970 | 19260 | 19290 | 19310 | 19250 | 436 |
| 312 | 20230828 | 144100 | 4721596580 | 19290 | 19290 | 19350 | 19290 | 478 |
| 313 | 20230828 | 144000 | 4712361290 | 19290 | 19280 | 19350 | 19260 | 1992 |
| 314 | 20230828 | 143900 | 4673883220 | 19260 | 19270 | 19290 | 19250 | 686 |
| 315 | 20230828 | 143800 | 4660667400 | 19270 | 19280 | 19290 | 19270 | 248 |
| 316 | 20230828 | 143700 | 4655885520 | 19280 | 19280 | 19290 | 19260 | 412 |
| 317 | 20230828 | 143600 | 4647946500 | 19290 | 19300 | 19310 | 19260 | 294 |
| 318 | 20230828 | 143500 | 4642272100 | 19300 | 19300 | 19310 | 19300 | 454 |
| 319 | 20230828 | 143400 | 4633508680 | 19310 | 19290 | 19310 | 19270 | 264 |
| 320 | 20230828 | 143300 | 4628413150 | 19280 | 19280 | 19300 | 19270 | 559 |
| 321 | 20230828 | 143200 | 4617636150 | 19280 | 19270 | 19300 | 19250 | 702 |
| 322 | 20230828 | 143100 | 4604110640 | 19260 | 19250 | 19270 | 19250 | 304 |
| 323 | 20230828 | 143000 | 4598255540 | 19240 | 19250 | 19260 | 19240 | 190 |
| 324 | 20230828 | 142900 | 4594598220 | 19250 | 19260 | 19280 | 19250 | 477 |
| 325 | 20230828 | 142800 | 4585413570 | 19260 | 19210 | 19270 | 19210 | 829 |
| 326 | 20230828 | 142700 | 4569463710 | 19210 | 19230 | 19230 | 19210 | 194 |
| 327 | 20230828 | 142600 | 4565735530 | 19240 | 19230 | 19260 | 19230 | 129 |
| 328 | 20230828 | 142500 | 4563252810 | 19260 | 19230 | 19260 | 19220 | 797 |
| 329 | 20230828 | 142400 | 4547921970 | 19230 | 19250 | 19260 | 19230 | 554 |
| 330 | 20230828 | 142300 | 4537257200 | 19260 | 19260 | 19260 | 19250 | 983 |
| 331 | 20230828 | 142200 | 4518334060 | 19250 | 19250 | 19260 | 19250 | 115 |
| 332 | 20230828 | 142100 | 4516120040 | 19250 | 19250 | 19260 | 19250 | 482 |
| 333 | 20230828 | 142000 | 4506841230 | 19250 | 19270 | 19270 | 19250 | 253 |
| 334 | 20230828 | 141900 | 4501968220 | 19260 | 19300 | 19300 | 19260 | 134 |
| 335 | 20230828 | 141800 | 4499386170 | 19270 | 19300 | 19310 | 19260 | 253 |
| 336 | 20230828 | 141700 | 4494506160 | 19300 | 19230 | 19300 | 19220 | 904 |
| 337 | 20230828 | 141600 | 4477115590 | 19230 | 19240 | 19250 | 19230 | 244 |
| 338 | 20230828 | 141500 | 4472421310 | 19250 | 19250 | 19250 | 19240 | 406 |
| 339 | 20230828 | 141400 | 4464609110 | 19250 | 19240 | 19250 | 19240 | 158 |
| 340 | 20230828 | 141300 | 4461568970 | 19240 | 19250 | 19250 | 19240 | 146 |
| 341 | 20230828 | 141200 | 4458759250 | 19240 | 19290 | 19290 | 19240 | 138 |
| 342 | 20230828 | 141100 | 4456101720 | 19290 | 19210 | 19300 | 19200 | 1144 |
| 343 | 20230828 | 141000 | 4434098290 | 19200 | 19220 | 19220 | 19200 | 172 |
| 344 | 20230828 | 140900 | 4430793300 | 19230 | 19230 | 19230 | 19220 | 50 |
| 345 | 20230828 | 140800 | 4429832040 | 19250 | 19260 | 19270 | 19250 | 167 |
| 346 | 20230828 | 140700 | 4426616130 | 19260 | 19270 | 19280 | 19260 | 558 |
| 347 | 20230828 | 140600 | 4415865530 | 19270 | 19270 | 19280 | 19270 | 106 |
| 348 | 20230828 | 140500 | 4413822860 | 19270 | 19280 | 19290 | 19270 | 645 |
| 349 | 20230828 | 140400 | 4401387080 | 19280 | 19290 | 19320 | 19280 | 147 |
| 350 | 20230828 | 140300 | 4398550830 | 19290 | 19300 | 19310 | 19280 | 672 |
| 351 | 20230828 | 140200 | 4385577660 | 19310 | 19280 | 19320 | 19210 | 800 |
| 352 | 20230828 | 140100 | 4370147450 | 19270 | 19190 | 19290 | 19180 | 2178 |
| 353 | 20230828 | 140000 | 4328292540 | 19180 | 19190 | 19200 | 19180 | 269 |
| 354 | 20230828 | 135900 | 4323130420 | 19190 | 19190 | 19200 | 19190 | 149 |
| 355 | 20230828 | 135800 | 4320270850 | 19190 | 19200 | 19200 | 19190 | 91 |
| 356 | 20230828 | 135700 | 4318523880 | 19200 | 19200 | 19210 | 19200 | 181 |
| 357 | 20230828 | 135600 | 4315047990 | 19200 | 19220 | 19220 | 19200 | 402 |
| 358 | 20230828 | 135500 | 4307323370 | 19210 | 19190 | 19210 | 19190 | 885 |
| 359 | 20230828 | 135400 | 4290332330 | 19190 | 19190 | 19200 | 19180 | 465 |
| 360 | 20230828 | 135300 | 4281409590 | 19200 | 19210 | 19220 | 19200 | 232 |
| 361 | 20230828 | 135200 | 4276954510 | 19210 | 19220 | 19220 | 19200 | 304 |
| 362 | 20230828 | 135100 | 4271115130 | 19220 | 19210 | 19220 | 19190 | 747 |
| 363 | 20230828 | 135000 | 4256771540 | 19210 | 19220 | 19220 | 19210 | 311 |
| 364 | 20230828 | 134900 | 4250797000 | 19210 | 19210 | 19220 | 19210 | 482 |
| 365 | 20230828 | 134800 | 4241537260 | 19220 | 19220 | 19220 | 19210 | 190 |
| 366 | 20230828 | 134700 | 4237886400 | 19220 | 19220 | 19220 | 19210 | 140 |
| 367 | 20230828 | 134600 | 4235196050 | 19220 | 19220 | 19230 | 19210 | 259 |
| 368 | 20230828 | 134500 | 4230218240 | 19240 | 19230 | 19240 | 19230 | 133 |
| 369 | 20230828 | 134400 | 4227659760 | 19230 | 19250 | 19250 | 19230 | 140 |
| 370 | 20230828 | 134300 | 4224966830 | 19250 | 19240 | 19260 | 19230 | 385 |
| 371 | 20230828 | 134200 | 4217557410 | 19240 | 19200 | 19240 | 19200 | 925 |
| 372 | 20230828 | 134100 | 4199780550 | 19210 | 19210 | 19220 | 19210 | 212 |
| 373 | 20230828 | 134000 | 4195706780 | 19220 | 19230 | 19230 | 19210 | 72 |
| 374 | 20230828 | 133900 | 4194322750 | 19230 | 19250 | 19260 | 19230 | 122 |
| 375 | 20230828 | 133800 | 4191975020 | 19230 | 19210 | 19250 | 19200 | 355 |
| 376 | 20230828 | 133700 | 4185149470 | 19220 | 19230 | 19230 | 19210 | 501 |
| 377 | 20230828 | 133600 | 4175519870 | 19220 | 19240 | 19260 | 19220 | 222 |
| 378 | 20230828 | 133500 | 4171247390 | 19230 | 19250 | 19260 | 19210 | 187 |
| 379 | 20230828 | 133400 | 4167650880 | 19250 | 19260 | 19270 | 19250 | 118 |
| 380 | 20230828 | 133300 | 4165378390 | 19260 | 19280 | 19280 | 19260 | 165 |
| 381 | 20230828 | 133200 | 4162200020 | 19270 | 19290 | 19310 | 19250 | 135 |
| 382 | 20230828 | 133100 | 4159597020 | 19240 | 19300 | 19300 | 19230 | 236 |
| 383 | 20230828 | 133000 | 4155053930 | 19300 | 19210 | 19300 | 19200 | 684 |
| 384 | 20230828 | 132900 | 4141904580 | 19220 | 19290 | 19290 | 19220 | 31 |
| 385 | 20230828 | 132800 | 4141307000 | 19290 | 19180 | 19290 | 19180 | 540 |
| 386 | 20230828 | 132700 | 4130916050 | 19240 | 19200 | 19240 | 19170 | 1854 |
| 387 | 20230828 | 132600 | 4095309920 | 19190 | 19210 | 19210 | 19190 | 417 |
| 388 | 20230828 | 132500 | 4087302860 | 19210 | 19220 | 19220 | 19200 | 564 |
| 389 | 20230828 | 132400 | 4076468510 | 19210 | 19230 | 19230 | 19210 | 125 |
| 390 | 20230828 | 132300 | 4074066030 | 19220 | 19240 | 19250 | 19220 | 353 |
| 391 | 20230828 | 132200 | 4067278410 | 19240 | 19250 | 19260 | 19240 | 168 |
| 392 | 20230828 | 132100 | 4064044790 | 19250 | 19270 | 19270 | 19240 | 356 |
| 393 | 20230828 | 132000 | 4057188730 | 19270 | 19270 | 19270 | 19260 | 132 |
| 394 | 20230828 | 131900 | 4054645820 | 19290 | 19280 | 19290 | 19280 | 123 |
| 395 | 20230828 | 131800 | 4052274180 | 19290 | 19320 | 19320 | 19290 | 316 |
| 396 | 20230828 | 131700 | 4046174550 | 19320 | 19340 | 19340 | 19310 | 262 |
| 397 | 20230828 | 131600 | 4041111790 | 19350 | 19370 | 19370 | 19340 | 223 |
| 398 | 20230828 | 131500 | 4036796090 | 19370 | 19390 | 19390 | 19370 | 232 |
| 399 | 20230828 | 131400 | 4032298020 | 19390 | 19390 | 19390 | 19380 | 131 |
| 400 | 20230828 | 131300 | 4029758100 | 19390 | 19430 | 19440 | 19390 | 509 |
| 401 | 20230828 | 131200 | 4019877230 | 19420 | 19380 | 19450 | 19380 | 1887 |
| 402 | 20230828 | 131100 | 3983283340 | 19370 | 19370 | 19370 | 19360 | 815 |
| 403 | 20230828 | 131000 | 3967500820 | 19360 | 19360 | 19370 | 19350 | 749 |
| 404 | 20230828 | 130900 | 3953004380 | 19360 | 19360 | 19370 | 19350 | 994 |
| 405 | 20230828 | 130800 | 3933757860 | 19360 | 19370 | 19380 | 19350 | 162 |
| 406 | 20230828 | 130700 | 3930620690 | 19360 | 19350 | 19380 | 19340 | 412 |
| 407 | 20230828 | 130600 | 3922642000 | 19350 | 19350 | 19380 | 19350 | 512 |
| 408 | 20230828 | 130500 | 3912725800 | 19350 | 19300 | 19360 | 19300 | 807 |
| 409 | 20230828 | 130400 | 3897129150 | 19300 | 19330 | 19330 | 19290 | 226 |
| 410 | 20230828 | 130300 | 3892766430 | 19350 | 19290 | 19350 | 19290 | 385 |
| 411 | 20230828 | 130200 | 3885334420 | 19290 | 19280 | 19290 | 19260 | 886 |
| 412 | 20230828 | 130100 | 3868256010 | 19280 | 19280 | 19280 | 19270 | 102 |
| 413 | 20230828 | 130000 | 3866289630 | 19290 | 19290 | 19290 | 19280 | 197 |
| 414 | 20230828 | 125900 | 3862490100 | 19280 | 19290 | 19300 | 19280 | 1077 |
| 415 | 20230828 | 125800 | 3841714540 | 19300 | 19300 | 19300 | 19290 | 356 |
| 416 | 20230828 | 125700 | 3834847040 | 19300 | 19310 | 19320 | 19290 | 393 |
| 417 | 20230828 | 125600 | 3827261380 | 19340 | 19280 | 19340 | 19280 | 1195 |
| 418 | 20230828 | 125500 | 3804192100 | 19270 | 19200 | 19310 | 19200 | 2052 |
| 419 | 20230828 | 125400 | 3764633750 | 19190 | 19180 | 19190 | 19120 | 596 |
| 420 | 20230828 | 125300 | 3753202780 | 19090 | 19170 | 19170 | 19090 | 432 |
| 421 | 20230828 | 125200 | 3744926620 | 19170 | 19180 | 19180 | 19160 | 48 |
| 422 | 20230828 | 125100 | 3744006450 | 19180 | 19080 | 19180 | 19080 | 1072 |
| 423 | 20230828 | 125000 | 3723542110 | 19090 | 19090 | 19090 | 19090 | 75 |
| 424 | 20230828 | 124900 | 3722110360 | 19090 | 19090 | 19100 | 19090 | 201 |
| 425 | 20230828 | 124800 | 3718273050 | 19100 | 19110 | 19110 | 19090 | 50 |
| 426 | 20230828 | 124700 | 3717318160 | 19110 | 19100 | 19110 | 19100 | 78 |
| 427 | 20230828 | 124600 | 3715828110 | 19090 | 19080 | 19090 | 19070 | 1124 |
| 428 | 20230828 | 124500 | 3694384670 | 19070 | 19070 | 19080 | 19070 | 358 |
| 429 | 20230828 | 124400 | 3687557380 | 19080 | 19080 | 19080 | 19080 | 31 |
| 430 | 20230828 | 124300 | 3686965900 | 19080 | 19120 | 19120 | 19080 | 303 |
| 431 | 20230828 | 124200 | 3681178050 | 19120 | 19140 | 19140 | 19120 | 24 |
| 432 | 20230828 | 124100 | 3680718750 | 19140 | 19090 | 19150 | 19090 | 2224 |
| 433 | 20230828 | 124000 | 3638194070 | 19080 | 19110 | 19120 | 19080 | 92 |
| 434 | 20230828 | 123900 | 3636436140 | 19120 | 19150 | 19160 | 19110 | 415 |
| 435 | 20230828 | 123800 | 3628491500 | 19160 | 19160 | 19160 | 19150 | 100 |
| 436 | 20230828 | 123700 | 3626576160 | 19160 | 19190 | 19190 | 19150 | 57 |
| 437 | 20230828 | 123600 | 3625483920 | 19170 | 19170 | 19190 | 19150 | 926 |
| 438 | 20230828 | 123500 | 3607732210 | 19170 | 19150 | 19170 | 19100 | 275 |
| 439 | 20230828 | 123400 | 3602465930 | 19140 | 19140 | 19140 | 19120 | 344 |
| 440 | 20230828 | 123300 | 3595888120 | 19150 | 19050 | 19150 | 19050 | 1402 |
| 441 | 20230828 | 123200 | 3569138070 | 19050 | 19060 | 19060 | 19050 | 265 |
| 442 | 20230828 | 123100 | 3564089400 | 19060 | 19070 | 19070 | 19060 | 84 |
| 443 | 20230828 | 123000 | 3562487800 | 19060 | 19060 | 19070 | 19060 | 93 |
| 444 | 20230828 | 122900 | 3560714960 | 19070 | 19070 | 19080 | 19070 | 254 |
| 445 | 20230828 | 122800 | 3555870970 | 19080 | 19070 | 19080 | 19070 | 318 |
| 446 | 20230828 | 122700 | 3549806680 | 19080 | 19080 | 19090 | 19050 | 163 |
| 447 | 20230828 | 122600 | 3546699090 | 19060 | 19050 | 19060 | 19050 | 777 |
| 448 | 20230828 | 122500 | 3531894090 | 19050 | 19060 | 19060 | 19050 | 303 |
| 449 | 20230828 | 122400 | 3526121730 | 19060 | 19070 | 19070 | 19050 | 99 |
| 450 | 20230828 | 122300 | 3524234760 | 19070 | 19110 | 19110 | 19070 | 58 |
| 451 | 20230828 | 122200 | 3523128330 | 19110 | 19060 | 19110 | 19060 | 685 |
| 452 | 20230828 | 122100 | 3510062050 | 19070 | 19070 | 19070 | 19050 | 258 |
| 453 | 20230828 | 122000 | 3505144110 | 19070 | 19060 | 19080 | 19060 | 326 |
| 454 | 20230828 | 121900 | 3498926480 | 19050 | 19050 | 19050 | 19040 | 739 |
| 455 | 20230828 | 121800 | 3484849240 | 19050 | 19060 | 19060 | 19050 | 35 |
| 456 | 20230828 | 121700 | 3484182270 | 19060 | 19000 | 19080 | 19000 | 103 |
| 457 | 20230828 | 121600 | 3482221220 | 19050 | 18970 | 19050 | 18970 | 988 |
| 458 | 20230828 | 121500 | 3463457950 | 18970 | 18960 | 18980 | 18960 | 1341 |
| 459 | 20230828 | 121400 | 3438027970 | 18960 | 18970 | 18970 | 18950 | 777 |
| 460 | 20230828 | 121300 | 3423296800 | 18970 | 18970 | 18970 | 18960 | 53 |
| 461 | 20230828 | 121200 | 3422291400 | 18970 | 18970 | 18980 | 18970 | 301 |
| 462 | 20230828 | 121100 | 3416581190 | 18980 | 18970 | 18980 | 18970 | 370 |
| 463 | 20230828 | 121000 | 3409561550 | 18980 | 18990 | 18990 | 18980 | 236 |
| 464 | 20230828 | 120900 | 3405082000 | 18980 | 18980 | 18990 | 18980 | 268 |
| 465 | 20230828 | 120800 | 3399995330 | 18990 | 18990 | 18990 | 18980 | 279 |
| 466 | 20230828 | 120700 | 3394698260 | 18990 | 18990 | 19000 | 18990 | 92 |
| 467 | 20230828 | 120600 | 3392950860 | 19000 | 19000 | 19010 | 18990 | 126 |
| 468 | 20230828 | 120500 | 3390557370 | 19010 | 19010 | 19010 | 19000 | 237 |
| 469 | 20230828 | 120400 | 3386052010 | 19020 | 19020 | 19020 | 19010 | 81 |
| 470 | 20230828 | 120300 | 3384511880 | 19020 | 19020 | 19020 | 19010 | 225 |
| 471 | 20230828 | 120200 | 3380232560 | 19020 | 19030 | 19030 | 19020 | 44 |
| 472 | 20230828 | 120100 | 3379395450 | 19030 | 19040 | 19040 | 19030 | 290 |
| 473 | 20230828 | 120000 | 3373876370 | 19040 | 19020 | 19040 | 19020 | 150 |
| 474 | 20230828 | 115900 | 3371021790 | 19050 | 19060 | 19060 | 19050 | 107 |
| 475 | 20230828 | 115800 | 3368982420 | 19060 | 19000 | 19060 | 18990 | 1827 |
| 476 | 20230828 | 115700 | 3334204390 | 19000 | 19010 | 19010 | 18990 | 227 |
| 477 | 20230828 | 115600 | 3329891620 | 19010 | 19000 | 19010 | 18990 | 404 |
| 478 | 20230828 | 115500 | 3322215740 | 18990 | 18990 | 19000 | 18990 | 432 |
| 479 | 20230828 | 115400 | 3314011010 | 18990 | 19010 | 19010 | 18990 | 489 |
| 480 | 20230828 | 115300 | 3304720040 | 19010 | 19000 | 19010 | 19000 | 104 |
| 481 | 20230828 | 115200 | 3302743650 | 19010 | 19020 | 19020 | 19010 | 88 |
| 482 | 20230828 | 115100 | 3301070760 | 19020 | 19010 | 19020 | 19010 | 330 |
| 483 | 20230828 | 115000 | 3294797170 | 19020 | 19010 | 19020 | 19000 | 363 |
| 484 | 20230828 | 114900 | 3287896720 | 19010 | 19000 | 19010 | 19000 | 332 |
| 485 | 20230828 | 114800 | 3281588000 | 19010 | 19010 | 19010 | 19000 | 449 |
| 486 | 20230828 | 114700 | 3273053380 | 19020 | 19020 | 19020 | 19020 | 29 |
| 487 | 20230828 | 114600 | 3272501800 | 19020 | 19010 | 19020 | 19010 | 318 |
| 488 | 20230828 | 114500 | 3266456400 | 19010 | 19010 | 19020 | 19010 | 269 |
| 489 | 20230828 | 114400 | 3261342250 | 19010 | 19020 | 19020 | 19010 | 277 |
| 490 | 20230828 | 114300 | 3256076260 | 19020 | 19020 | 19020 | 19010 | 294 |
| 491 | 20230828 | 114200 | 3250486860 | 19010 | 19010 | 19070 | 19010 | 107 |
| 492 | 20230828 | 114100 | 3248450870 | 19090 | 19010 | 19090 | 19010 | 286 |
| 493 | 20230828 | 114000 | 3243002080 | 19000 | 19010 | 19010 | 19000 | 605 |
| 494 | 20230828 | 113900 | 3231503690 | 19010 | 18990 | 19010 | 18990 | 880 |
| 495 | 20230828 | 113800 | 3214783500 | 18990 | 19000 | 19000 | 18990 | 95 |
| 496 | 20230828 | 113700 | 3212978960 | 19010 | 19030 | 19030 | 19000 | 122 |
| 497 | 20230828 | 113600 | 3210659610 | 19030 | 19030 | 19030 | 19030 | 24 |
| 498 | 20230828 | 113500 | 3210202890 | 19030 | 19050 | 19050 | 19030 | 69 |
| 499 | 20230828 | 113400 | 3208889520 | 19040 | 19040 | 19040 | 19040 | 299 |
| 500 | 20230828 | 113300 | 3203196560 | 19050 | 19090 | 19090 | 19050 | 236 |
| 501 | 20230828 | 113200 | 3198695470 | 19090 | 19010 | 19090 | 19000 | 1323 |
| 502 | 20230828 | 113100 | 3173513920 | 19000 | 19000 | 19000 | 18990 | 974 |
| 503 | 20230828 | 113000 | 3155010400 | 19000 | 18990 | 19000 | 18990 | 32 |
| 504 | 20230828 | 112900 | 3154402410 | 18990 | 19000 | 19000 | 18990 | 420 |
| 505 | 20230828 | 112800 | 3146426260 | 18990 | 18990 | 19000 | 18990 | 526 |
| 506 | 20230828 | 112700 | 3136432810 | 18990 | 19010 | 19010 | 18990 | 745 |
| 507 | 20230828 | 112600 | 3122277530 | 19010 | 19020 | 19020 | 19010 | 501 |
| 508 | 20230828 | 112500 | 3112753290 | 19020 | 19020 | 19020 | 19010 | 67 |
| 509 | 20230828 | 112400 | 3111479350 | 19020 | 19010 | 19020 | 19010 | 336 |
| 510 | 20230828 | 112300 | 3105091770 | 19020 | 19030 | 19030 | 19010 | 194 |
| 511 | 20230828 | 112200 | 3101402330 | 19030 | 19030 | 19030 | 19020 | 92 |
| 512 | 20230828 | 112100 | 3099652120 | 19020 | 19010 | 19040 | 19010 | 526 |
| 513 | 20230828 | 112000 | 3089646810 | 19010 | 19010 | 19010 | 19000 | 574 |
| 514 | 20230828 | 111900 | 3078738020 | 19010 | 19010 | 19010 | 19000 | 276 |
| 515 | 20230828 | 111800 | 3073493780 | 19010 | 19020 | 19030 | 19010 | 342 |
| 516 | 20230828 | 111700 | 3066991130 | 19030 | 19030 | 19030 | 19030 | 30 |
| 517 | 20230828 | 111600 | 3066420230 | 19040 | 19020 | 19040 | 19010 | 1446 |
| 518 | 20230828 | 111500 | 3038909610 | 19020 | 19020 | 19020 | 19010 | 271 |
| 519 | 20230828 | 111400 | 3033757660 | 19010 | 19010 | 19020 | 19010 | 388 |
| 520 | 20230828 | 111300 | 3026381480 | 19010 | 19020 | 19020 | 19010 | 97 |
| 521 | 20230828 | 111200 | 3024537200 | 19020 | 19020 | 19020 | 19010 | 514 |
| 522 | 20230828 | 111100 | 3014765740 | 19020 | 19020 | 19020 | 19010 | 124 |
| 523 | 20230828 | 111000 | 3012408270 | 19020 | 19030 | 19030 | 19010 | 245 |
| 524 | 20230828 | 110900 | 3007748320 | 19030 | 19060 | 19060 | 19030 | 1246 |
| 525 | 20230828 | 110800 | 2984006140 | 19060 | 19070 | 19070 | 19060 | 402 |
| 526 | 20230828 | 110700 | 2976341120 | 19080 | 19090 | 19100 | 19080 | 100 |
| 527 | 20230828 | 110600 | 2974432030 | 19100 | 19020 | 19100 | 19010 | 1397 |
| 528 | 20230828 | 110500 | 2947857660 | 19020 | 19010 | 19020 | 19010 | 655 |
| 529 | 20230828 | 110400 | 2935402770 | 19020 | 19030 | 19030 | 19020 | 241 |
| 530 | 20230828 | 110300 | 2930818650 | 19020 | 19040 | 19040 | 19020 | 277 |
| 531 | 20230828 | 110200 | 2925549070 | 19040 | 19050 | 19050 | 19030 | 191 |
| 532 | 20230828 | 110100 | 2921912040 | 19040 | 19060 | 19060 | 19040 | 217 |
| 533 | 20230828 | 110000 | 2917778050 | 19060 | 19110 | 19120 | 19050 | 4826 |
| 534 | 20230828 | 105900 | 2825557590 | 19120 | 19120 | 19120 | 19110 | 86 |
| 535 | 20230828 | 105800 | 2823913660 | 19120 | 19130 | 19130 | 19120 | 143 |
| 536 | 20230828 | 105700 | 2821179290 | 19120 | 19130 | 19130 | 19120 | 476 |
| 537 | 20230828 | 105600 | 2812078160 | 19130 | 19130 | 19140 | 19130 | 152 |
| 538 | 20230828 | 105500 | 2809170320 | 19140 | 19160 | 19160 | 19140 | 305 |
| 539 | 20230828 | 105400 | 2803330220 | 19160 | 19180 | 19180 | 19160 | 439 |
| 540 | 20230828 | 105300 | 2794914370 | 19180 | 19160 | 19190 | 19160 | 310 |
| 541 | 20230828 | 105200 | 2788969640 | 19150 | 19110 | 19160 | 19110 | 1824 |
| 542 | 20230828 | 105100 | 2754095630 | 19110 | 19000 | 19110 | 19000 | 8442 |
| 543 | 20230828 | 105000 | 2593393750 | 19000 | 18990 | 19000 | 18990 | 1752 |
| 544 | 20230828 | 104900 | 2560111440 | 18980 | 18990 | 19000 | 18980 | 517 |
| 545 | 20230828 | 104800 | 2550297460 | 19000 | 18990 | 19000 | 18980 | 197 |
| 546 | 20230828 | 104700 | 2546556130 | 18980 | 18990 | 19000 | 18980 | 533 |
| 547 | 20230828 | 104600 | 2536435970 | 18990 | 18980 | 19000 | 18980 | 778 |
| 548 | 20230828 | 104500 | 2521661620 | 18990 | 18970 | 19000 | 18950 | 1131 |
| 549 | 20230828 | 104400 | 2500207480 | 18970 | 19010 | 19020 | 18950 | 2045 |
| 550 | 20230828 | 104300 | 2461368890 | 19030 | 19060 | 19060 | 19020 | 658 |
| 551 | 20230828 | 104200 | 2448841940 | 19060 | 19060 | 19060 | 19050 | 136 |
| 552 | 20230828 | 104100 | 2446249950 | 19060 | 19050 | 19060 | 19050 | 664 |
| 553 | 20230828 | 104000 | 2433599050 | 19050 | 19090 | 19090 | 19040 | 500 |
| 554 | 20230828 | 103900 | 2424067320 | 19080 | 19100 | 19110 | 19080 | 2396 |
| 555 | 20230828 | 103800 | 2378322940 | 19110 | 19140 | 19140 | 19100 | 1772 |
| 556 | 20230828 | 103700 | 2344465820 | 19140 | 19160 | 19160 | 19140 | 1998 |
| 557 | 20230828 | 103600 | 2306185910 | 19170 | 19210 | 19210 | 19160 | 2146 |
| 558 | 20230828 | 103500 | 2265006450 | 19220 | 19210 | 19240 | 19210 | 257 |
| 559 | 20230828 | 103400 | 2260068460 | 19210 | 19250 | 19250 | 19200 | 772 |
| 560 | 20230828 | 103300 | 2245230730 | 19300 | 19230 | 19310 | 19230 | 301 |
| 561 | 20230828 | 103200 | 2239432230 | 19230 | 19230 | 19230 | 19220 | 384 |
| 562 | 20230828 | 103100 | 2232051280 | 19220 | 19250 | 19290 | 19220 | 237 |
| 563 | 20230828 | 103000 | 2227492150 | 19300 | 19160 | 19300 | 19160 | 2949 |
| 564 | 20230828 | 102900 | 2170804840 | 19170 | 19250 | 19250 | 19140 | 3178 |
| 565 | 20230828 | 102800 | 2109731890 | 19250 | 19260 | 19260 | 19240 | 999 |
| 566 | 20230828 | 102700 | 2090500250 | 19260 | 19240 | 19260 | 19240 | 1090 |
| 567 | 20230828 | 102600 | 2069521190 | 19240 | 19230 | 19240 | 19220 | 1841 |
| 568 | 20230828 | 102500 | 2034110020 | 19240 | 19250 | 19250 | 19230 | 1068 |
| 569 | 20230828 | 102400 | 2013558200 | 19260 | 19370 | 19370 | 19260 | 2438 |
| 570 | 20230828 | 102300 | 1966476960 | 19360 | 19390 | 19390 | 19360 | 340 |
| 571 | 20230828 | 102200 | 1959889880 | 19410 | 19380 | 19410 | 19380 | 670 |
| 572 | 20230828 | 102100 | 1946900250 | 19390 | 19460 | 19460 | 19390 | 696 |
| 573 | 20230828 | 102000 | 1933388190 | 19460 | 19460 | 19460 | 19450 | 50 |
| 574 | 20230828 | 101900 | 1932415240 | 19460 | 19450 | 19460 | 19450 | 137 |
| 575 | 20230828 | 101800 | 1929750250 | 19450 | 19430 | 19450 | 19420 | 160 |
| 576 | 20230828 | 101700 | 1926641270 | 19440 | 19460 | 19460 | 19440 | 158 |
| 577 | 20230828 | 101600 | 1923568010 | 19450 | 19490 | 19490 | 19450 | 298 |
| 578 | 20230828 | 101500 | 1917768500 | 19490 | 19530 | 19530 | 19490 | 403 |
| 579 | 20230828 | 101400 | 1909907790 | 19530 | 19600 | 19600 | 19530 | 775 |
| 580 | 20230828 | 101300 | 1894736690 | 19630 | 19700 | 19720 | 19600 | 3196 |
| 581 | 20230828 | 101200 | 1831932650 | 19710 | 19690 | 19710 | 19690 | 185 |
| 582 | 20230828 | 101100 | 1828288990 | 19700 | 19680 | 19700 | 19680 | 474 |
| 583 | 20230828 | 101000 | 1818958840 | 19680 | 19680 | 19690 | 19680 | 255 |
| 584 | 20230828 | 100900 | 1813940430 | 19690 | 19700 | 19700 | 19680 | 65 |
| 585 | 20230828 | 100800 | 1812660870 | 19700 | 19750 | 19760 | 19700 | 389 |
| 586 | 20230828 | 100700 | 1804983620 | 19780 | 19770 | 19780 | 19770 | 69 |
| 587 | 20230828 | 100600 | 1803619370 | 19790 | 19820 | 19820 | 19790 | 290 |
| 588 | 20230828 | 100500 | 1797875230 | 19820 | 19790 | 19860 | 19790 | 653 |
| 589 | 20230828 | 100400 | 1784942130 | 19850 | 19950 | 19950 | 19720 | 1094 |
| 590 | 20230828 | 100300 | 1763228910 | 19940 | 20000 | 20050 | 19940 | 2311 |
| 591 | 20230828 | 100200 | 1717013480 | 20050 | 20100 | 20100 | 19990 | 2465 |
| 592 | 20230828 | 100100 | 1667722480 | 20100 | 20050 | 20100 | 20050 | 41 |
| 593 | 20230828 | 100000 | 1666900230 | 20050 | 20100 | 20100 | 20050 | 579 |
| 594 | 20230828 | 095900 | 1655268080 | 20100 | 20050 | 20100 | 19990 | 1702 |
| 595 | 20230828 | 095800 | 1621173930 | 20050 | 19970 | 20050 | 19970 | 2468 |
| 596 | 20230828 | 095700 | 1571833940 | 19970 | 20050 | 20050 | 19940 | 1339 |
| 597 | 20230828 | 095600 | 1545058710 | 20050 | 20150 | 20150 | 20050 | 896 |
| 598 | 20230828 | 095500 | 1527047560 | 20200 | 20150 | 20200 | 20150 | 720 |
| 599 | 20230828 | 095400 | 1512524710 | 20200 | 20200 | 20200 | 20150 | 513 |
| 600 | 20230828 | 095300 | 1502166760 | 20200 | 20150 | 20250 | 20150 | 704 |
| 601 | 20230828 | 095200 | 1487956260 | 20200 | 20200 | 20200 | 20150 | 701 |
| 602 | 20230828 | 095100 | 1473809660 | 20200 | 20200 | 20200 | 20150 | 437 |
| 603 | 20230828 | 095000 | 1464984110 | 20200 | 20150 | 20200 | 20150 | 725 |
| 604 | 20230828 | 094900 | 1450358010 | 20150 | 20150 | 20200 | 20100 | 1115 |
| 605 | 20230828 | 094800 | 1427890510 | 20150 | 20150 | 20150 | 20100 | 364 |
| 606 | 20230828 | 094700 | 1420556360 | 20150 | 20100 | 20150 | 20000 | 732 |
| 607 | 20230828 | 094600 | 1405860310 | 20150 | 20150 | 20150 | 20100 | 629 |
| 608 | 20230828 | 094500 | 1393195010 | 20150 | 20150 | 20200 | 20150 | 557 |
| 609 | 20230828 | 094400 | 1381950110 | 20200 | 20150 | 20200 | 20100 | 213 |
| 610 | 20230828 | 094300 | 1377654210 | 20200 | 20150 | 20200 | 20100 | 455 |
| 611 | 20230828 | 094200 | 1368464860 | 20200 | 20200 | 20250 | 20150 | 416 |
| 612 | 20230828 | 094100 | 1360047260 | 20200 | 20200 | 20250 | 20150 | 473 |
| 613 | 20230828 | 094000 | 1350479860 | 20200 | 20100 | 20250 | 20100 | 605 |
| 614 | 20230828 | 093900 | 1338266810 | 20050 | 20100 | 20250 | 20050 | 1856 |
| 615 | 20230828 | 093800 | 1300939160 | 20100 | 20200 | 20250 | 20100 | 1041 |
| 616 | 20230828 | 093700 | 1279967260 | 20250 | 20200 | 20250 | 20150 | 466 |
| 617 | 20230828 | 093600 | 1270551460 | 20200 | 20150 | 20250 | 20150 | 558 |
| 618 | 20230828 | 093500 | 1259265560 | 20200 | 20250 | 20250 | 20150 | 574 |
| 619 | 20230828 | 093400 | 1247654410 | 20200 | 20200 | 20250 | 20100 | 918 |
| 620 | 20230828 | 093300 | 1229109760 | 20200 | 20150 | 20250 | 20100 | 705 |
| 621 | 20230828 | 093200 | 1214875460 | 20200 | 20250 | 20250 | 20100 | 627 |
| 622 | 20230828 | 093100 | 1202232710 | 20250 | 20250 | 20300 | 20150 | 912 |
| 623 | 20230828 | 093000 | 1183775510 | 20300 | 20250 | 20300 | 20250 | 508 |
| 624 | 20230828 | 092900 | 1173469960 | 20250 | 20100 | 20250 | 20100 | 1170 |
| 625 | 20230828 | 092800 | 1149872260 | 20100 | 20050 | 20100 | 20050 | 408 |
| 626 | 20230828 | 092700 | 1141674310 | 20100 | 20050 | 20150 | 20000 | 729 |
| 627 | 20230828 | 092600 | 1127035110 | 20050 | 20100 | 20200 | 20050 | 860 |
| 628 | 20230828 | 092500 | 1109742360 | 20050 | 20050 | 20100 | 20000 | 593 |
| 629 | 20230828 | 092400 | 1097858810 | 20050 | 20150 | 20150 | 19990 | 2236 |
| 630 | 20230828 | 092300 | 1053066300 | 20100 | 20200 | 20200 | 20100 | 907 |
| 631 | 20230828 | 092200 | 1034802550 | 20150 | 20100 | 20200 | 20100 | 1520 |
| 632 | 20230828 | 092100 | 1004174000 | 20100 | 20050 | 20150 | 20050 | 921 |
| 633 | 20230828 | 092000 | 985661450 | 20050 | 19920 | 20100 | 19920 | 4260 |
| 634 | 20230828 | 091900 | 900456790 | 19920 | 19900 | 19920 | 19860 | 2413 |
| 635 | 20230828 | 091800 | 852432950 | 19880 | 19700 | 19900 | 19700 | 5407 |
| 636 | 20230828 | 091700 | 745423640 | 19690 | 19680 | 19690 | 19680 | 656 |
| 637 | 20230828 | 091600 | 732511920 | 19680 | 19670 | 19690 | 19660 | 684 |
| 638 | 20230828 | 091500 | 719055240 | 19660 | 19680 | 19700 | 19660 | 715 |
| 639 | 20230828 | 091400 | 704985150 | 19690 | 19670 | 19720 | 19660 | 2202 |
| 640 | 20230828 | 091300 | 661640820 | 19670 | 19640 | 19670 | 19640 | 1610 |
| 641 | 20230828 | 091200 | 629991480 | 19630 | 19570 | 19630 | 19520 | 2490 |
| 642 | 20230828 | 091100 | 581220710 | 19560 | 19550 | 19570 | 19520 | 1008 |
| 643 | 20230828 | 091000 | 561513600 | 19470 | 19550 | 19560 | 19470 | 2003 |
| 644 | 20230828 | 090900 | 522443460 | 19560 | 19490 | 19570 | 19490 | 1415 |
| 645 | 20230828 | 090800 | 494793870 | 19490 | 19500 | 19500 | 19450 | 271 |
| 646 | 20230828 | 090700 | 489509580 | 19500 | 19550 | 19550 | 19380 | 869 |
| 647 | 20230828 | 090600 | 472559790 | 19550 | 19390 | 19610 | 19390 | 7530 |
| 648 | 20230828 | 090500 | 325662990 | 19380 | 19350 | 19380 | 19300 | 360 |
| 649 | 20230828 | 090400 | 318691130 | 19340 | 19410 | 19410 | 19280 | 2118 |
| 650 | 20230828 | 090300 | 277713220 | 19350 | 19500 | 19590 | 19350 | 4080 |
| 651 | 20230828 | 090200 | 198253390 | 19600 | 19380 | 19600 | 19380 | 4424 |
| 652 | 20230828 | 090100 | 112074970 | 19350 | 19310 | 19400 | 19160 | 1983 |
| 653 | 20230828 | 090000 | 73741070 | 19340 | 19250 | 19350 | 19110 | 3834 |