35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 3 | 20230829 | 195300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20230829 | 195200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20230829 | 195100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20230829 | 195000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20230829 | 194900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20230829 | 194800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20230829 | 194700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20230829 | 194600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20230829 | 194500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20230829 | 194400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20230829 | 194300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20230829 | 194200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20230829 | 194100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20230829 | 194000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20230829 | 193900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20230829 | 193800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20230829 | 193700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20230829 | 193600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20230829 | 193500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20230829 | 193400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20230829 | 193300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20230829 | 193200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20230829 | 193100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20230829 | 193000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20230829 | 192900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20230829 | 192800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20230829 | 192700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20230829 | 192600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20230829 | 192500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20230829 | 192400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 33 | 20230829 | 192300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20230829 | 192200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20230829 | 192100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20230829 | 192000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20230829 | 191900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20230829 | 191800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20230829 | 191700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20230829 | 191600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20230829 | 191500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20230829 | 191400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20230829 | 191300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20230829 | 191200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20230829 | 191100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20230829 | 191000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20230829 | 190900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20230829 | 190800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20230829 | 190700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20230829 | 190600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20230829 | 190500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20230829 | 190400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20230829 | 190300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20230829 | 190200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20230829 | 190100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20230829 | 190000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20230829 | 185900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20230829 | 185800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20230829 | 185700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20230829 | 185600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20230829 | 185500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20230829 | 185400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 63 | 20230829 | 185300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20230829 | 185200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20230829 | 185100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20230829 | 185000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20230829 | 184900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20230829 | 184800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20230829 | 184700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20230829 | 184600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20230829 | 184500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20230829 | 184400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20230829 | 184300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20230829 | 184200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20230829 | 184100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20230829 | 184000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20230829 | 183900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20230829 | 183800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20230829 | 183700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20230829 | 183600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20230829 | 183500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20230829 | 183400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20230829 | 183300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20230829 | 183200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20230829 | 183100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20230829 | 183000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20230829 | 182900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20230829 | 182800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20230829 | 182700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20230829 | 182600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20230829 | 182500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20230829 | 182400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 93 | 20230829 | 182300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20230829 | 182200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20230829 | 182100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20230829 | 182000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20230829 | 181900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20230829 | 181800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20230829 | 181700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20230829 | 181600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20230829 | 181500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20230829 | 181400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20230829 | 181300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20230829 | 181200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20230829 | 181100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20230829 | 181000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20230829 | 180900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20230829 | 180800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20230829 | 180700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20230829 | 180600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20230829 | 180500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20230829 | 180400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20230829 | 180300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20230829 | 180200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20230829 | 180100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20230829 | 180000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20230829 | 175900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20230829 | 175800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20230829 | 175700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20230829 | 175600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20230829 | 175500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20230829 | 175400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 123 | 20230829 | 175300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20230829 | 175200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20230829 | 175100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20230829 | 175000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20230829 | 174900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20230829 | 174800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20230829 | 174700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20230829 | 174600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20230829 | 174500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20230829 | 174400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20230829 | 174300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20230829 | 174200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20230829 | 174100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20230829 | 174000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20230829 | 173900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20230829 | 173800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20230829 | 173700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20230829 | 173600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20230829 | 173500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20230829 | 173400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20230829 | 173300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20230829 | 173200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20230829 | 173100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20230829 | 173000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20230829 | 172900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20230829 | 172800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20230829 | 172700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20230829 | 172600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20230829 | 172500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20230829 | 172400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 153 | 20230829 | 172300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20230829 | 172200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20230829 | 172100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20230829 | 172000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20230829 | 171900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20230829 | 171800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20230829 | 171700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20230829 | 171600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20230829 | 171500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20230829 | 171400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20230829 | 171300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20230829 | 171200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20230829 | 171100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20230829 | 171000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20230829 | 170900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20230829 | 170800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20230829 | 170700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20230829 | 170600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20230829 | 170500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20230829 | 170400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20230829 | 170300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20230829 | 170200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20230829 | 170100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20230829 | 170000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20230829 | 165900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20230829 | 165800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20230829 | 165700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20230829 | 165600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20230829 | 165500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20230829 | 165400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 183 | 20230829 | 165300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20230829 | 165200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20230829 | 165100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20230829 | 165000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20230829 | 164900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20230829 | 164800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20230829 | 164700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20230829 | 164600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20230829 | 164500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20230829 | 164400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20230829 | 164300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20230829 | 164200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20230829 | 164100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20230829 | 164000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20230829 | 163900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20230829 | 163800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20230829 | 163700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20230829 | 163600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20230829 | 163500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20230829 | 163400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20230829 | 163300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20230829 | 163200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20230829 | 163100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20230829 | 163000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20230829 | 162900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20230829 | 162800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20230829 | 162700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20230829 | 162600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20230829 | 162500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20230829 | 162400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 213 | 20230829 | 162300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20230829 | 162200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20230829 | 162100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20230829 | 162000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20230829 | 161900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20230829 | 161800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20230829 | 161700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20230829 | 161600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20230829 | 161500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20230829 | 161400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20230829 | 161300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20230829 | 161200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20230829 | 161100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20230829 | 161000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20230829 | 160900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20230829 | 160800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20230829 | 160700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20230829 | 160600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20230829 | 160500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20230829 | 160400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20230829 | 160300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20230829 | 160200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20230829 | 160100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20230829 | 160000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20230829 | 155900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20230829 | 155800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20230829 | 155700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20230829 | 155600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20230829 | 155500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20230829 | 155400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 243 | 20230829 | 155300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20230829 | 155200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20230829 | 155100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20230829 | 155000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20230829 | 154900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20230829 | 154800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20230829 | 154700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20230829 | 154600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20230829 | 154500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20230829 | 154400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20230829 | 154300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20230829 | 154200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20230829 | 154100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20230829 | 154000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20230829 | 153900 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20230829 | 153800 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20230829 | 153700 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20230829 | 153600 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20230829 | 153500 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20230829 | 153400 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20230829 | 153300 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20230829 | 153200 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20230829 | 153100 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20230829 | 153000 | 2725035100 | 19470 | 19470 | 19470 | 19470 | 1484 |
| 267 | 20230829 | 152900 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20230829 | 152800 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20230829 | 152700 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20230829 | 152600 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20230829 | 152500 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20230829 | 152400 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 273 | 20230829 | 152300 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 274 | 20230829 | 152200 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 275 | 20230829 | 152100 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 276 | 20230829 | 152000 | 2696141620 | 19470 | 19470 | 19470 | 19470 | 0 |
| 277 | 20230829 | 151900 | 2696141620 | 19470 | 19470 | 19470 | 19450 | 649 |
| 278 | 20230829 | 151800 | 2683510150 | 19480 | 19480 | 19480 | 19420 | 17 |
| 279 | 20230829 | 151700 | 2683179100 | 19480 | 19480 | 19480 | 19480 | 54 |
| 280 | 20230829 | 151600 | 2682127180 | 19420 | 19430 | 19480 | 19420 | 419 |
| 281 | 20230829 | 151500 | 2673986600 | 19420 | 19480 | 19480 | 19420 | 300 |
| 282 | 20230829 | 151400 | 2668155720 | 19480 | 19430 | 19480 | 19420 | 620 |
| 283 | 20230829 | 151300 | 2656098480 | 19450 | 19430 | 19450 | 19410 | 543 |
| 284 | 20230829 | 151200 | 2645553430 | 19480 | 19420 | 19480 | 19410 | 501 |
| 285 | 20230829 | 151100 | 2635812720 | 19480 | 19400 | 19490 | 19400 | 284 |
| 286 | 20230829 | 151000 | 2630298750 | 19400 | 19400 | 19490 | 19400 | 568 |
| 287 | 20230829 | 150900 | 2619255890 | 19420 | 19410 | 19470 | 19400 | 177 |
| 288 | 20230829 | 150800 | 2615818060 | 19480 | 19450 | 19490 | 19400 | 757 |
| 289 | 20230829 | 150700 | 2601099530 | 19450 | 19450 | 19450 | 19390 | 355 |
| 290 | 20230829 | 150600 | 2594206700 | 19450 | 19400 | 19450 | 19400 | 179 |
| 291 | 20230829 | 150500 | 2590726490 | 19400 | 19400 | 19460 | 19400 | 693 |
| 292 | 20230829 | 150400 | 2577266330 | 19400 | 19440 | 19440 | 19390 | 226 |
| 293 | 20230829 | 150300 | 2572881390 | 19440 | 19390 | 19450 | 19390 | 697 |
| 294 | 20230829 | 150200 | 2559348460 | 19430 | 19430 | 19430 | 19380 | 402 |
| 295 | 20230829 | 150100 | 2551548850 | 19430 | 19390 | 19440 | 19380 | 777 |
| 296 | 20230829 | 150000 | 2536468310 | 19380 | 19320 | 19380 | 19310 | 680 |
| 297 | 20230829 | 145900 | 2523316220 | 19330 | 19350 | 19350 | 19320 | 835 |
| 298 | 20230829 | 145800 | 2507171590 | 19350 | 19330 | 19360 | 19330 | 968 |
| 299 | 20230829 | 145700 | 2488451230 | 19320 | 19330 | 19340 | 19320 | 328 |
| 300 | 20230829 | 145600 | 2482112950 | 19330 | 19320 | 19330 | 19290 | 1341 |
| 301 | 20230829 | 145500 | 2456226110 | 19290 | 19290 | 19320 | 19290 | 241 |
| 302 | 20230829 | 145400 | 2451574940 | 19290 | 19290 | 19330 | 19290 | 757 |
| 303 | 20230829 | 145300 | 2436953930 | 19290 | 19300 | 19310 | 19290 | 333 |
| 304 | 20230829 | 145200 | 2430527850 | 19300 | 19310 | 19320 | 19290 | 751 |
| 305 | 20230829 | 145100 | 2416032460 | 19310 | 19310 | 19310 | 19300 | 443 |
| 306 | 20230829 | 145000 | 2407479550 | 19310 | 19310 | 19320 | 19300 | 400 |
| 307 | 20230829 | 144900 | 2399755700 | 19310 | 19320 | 19320 | 19290 | 324 |
| 308 | 20230829 | 144800 | 2393499300 | 19320 | 19320 | 19340 | 19320 | 452 |
| 309 | 20230829 | 144700 | 2384765830 | 19320 | 19330 | 19350 | 19320 | 496 |
| 310 | 20230829 | 144600 | 2375177430 | 19330 | 19330 | 19330 | 19310 | 250 |
| 311 | 20230829 | 144500 | 2370346900 | 19330 | 19330 | 19330 | 19310 | 802 |
| 312 | 20230829 | 144400 | 2354856230 | 19320 | 19310 | 19320 | 19310 | 464 |
| 313 | 20230829 | 144300 | 2345893530 | 19320 | 19330 | 19330 | 19310 | 253 |
| 314 | 20230829 | 144200 | 2341004920 | 19320 | 19290 | 19320 | 19290 | 444 |
| 315 | 20230829 | 144100 | 2332431340 | 19290 | 19320 | 19320 | 19290 | 724 |
| 316 | 20230829 | 144000 | 2318459530 | 19320 | 19290 | 19320 | 19290 | 567 |
| 317 | 20230829 | 143900 | 2307514540 | 19290 | 19320 | 19320 | 19290 | 255 |
| 318 | 20230829 | 143800 | 2302591880 | 19310 | 19320 | 19320 | 19300 | 388 |
| 319 | 20230829 | 143700 | 2295097130 | 19320 | 19320 | 19330 | 19320 | 446 |
| 320 | 20230829 | 143600 | 2286479790 | 19320 | 19320 | 19330 | 19320 | 298 |
| 321 | 20230829 | 143500 | 2280720730 | 19330 | 19310 | 19330 | 19290 | 511 |
| 322 | 20230829 | 143400 | 2270850550 | 19290 | 19330 | 19350 | 19290 | 1455 |
| 323 | 20230829 | 143300 | 2242731230 | 19330 | 19300 | 19330 | 19290 | 762 |
| 324 | 20230829 | 143200 | 2228018490 | 19300 | 19280 | 19300 | 19280 | 513 |
| 325 | 20230829 | 143100 | 2218118540 | 19280 | 19270 | 19290 | 19270 | 686 |
| 326 | 20230829 | 143000 | 2204893310 | 19290 | 19290 | 19290 | 19240 | 902 |
| 327 | 20230829 | 142900 | 2187507780 | 19300 | 19290 | 19310 | 19290 | 611 |
| 328 | 20230829 | 142800 | 2175714800 | 19300 | 19300 | 19300 | 19280 | 609 |
| 329 | 20230829 | 142700 | 2163964370 | 19300 | 19280 | 19300 | 19280 | 418 |
| 330 | 20230829 | 142600 | 2155903160 | 19280 | 19310 | 19310 | 19280 | 555 |
| 331 | 20230829 | 142500 | 2145193700 | 19300 | 19280 | 19310 | 19280 | 722 |
| 332 | 20230829 | 142400 | 2131257630 | 19300 | 19230 | 19300 | 19230 | 645 |
| 333 | 20230829 | 142300 | 2118823060 | 19260 | 19270 | 19280 | 19220 | 675 |
| 334 | 20230829 | 142200 | 2105829700 | 19270 | 19280 | 19280 | 19270 | 705 |
| 335 | 20230829 | 142100 | 2092238490 | 19280 | 19280 | 19280 | 19220 | 147 |
| 336 | 20230829 | 142000 | 2089406660 | 19280 | 19250 | 19280 | 19220 | 953 |
| 337 | 20230829 | 141900 | 2071059560 | 19220 | 19250 | 19260 | 19220 | 625 |
| 338 | 20230829 | 141800 | 2059028660 | 19260 | 19260 | 19270 | 19210 | 480 |
| 339 | 20230829 | 141700 | 2049784040 | 19260 | 19210 | 19270 | 19210 | 668 |
| 340 | 20230829 | 141600 | 2036935700 | 19250 | 19250 | 19260 | 19200 | 458 |
| 341 | 20230829 | 141500 | 2028120740 | 19250 | 19220 | 19250 | 19190 | 603 |
| 342 | 20230829 | 141400 | 2016530340 | 19210 | 19160 | 19210 | 19160 | 3188 |
| 343 | 20230829 | 141300 | 1955359790 | 19190 | 19170 | 19200 | 19170 | 421 |
| 344 | 20230829 | 141200 | 1947285200 | 19190 | 19200 | 19200 | 19160 | 670 |
| 345 | 20230829 | 141100 | 1934427110 | 19200 | 19220 | 19230 | 19200 | 413 |
| 346 | 20230829 | 141000 | 1926491130 | 19220 | 19200 | 19230 | 19200 | 244 |
| 347 | 20230829 | 140900 | 1921802590 | 19190 | 19200 | 19200 | 19170 | 1084 |
| 348 | 20230829 | 140800 | 1901012040 | 19160 | 19210 | 19230 | 19160 | 276 |
| 349 | 20230829 | 140700 | 1895714510 | 19200 | 19170 | 19200 | 19160 | 691 |
| 350 | 20230829 | 140600 | 1882460780 | 19170 | 19180 | 19190 | 19170 | 437 |
| 351 | 20230829 | 140500 | 1874081930 | 19180 | 19190 | 19190 | 19160 | 330 |
| 352 | 20230829 | 140400 | 1867756540 | 19160 | 19190 | 19200 | 19160 | 480 |
| 353 | 20230829 | 140300 | 1858549590 | 19200 | 19190 | 19200 | 19160 | 254 |
| 354 | 20230829 | 140200 | 1853674800 | 19190 | 19200 | 19200 | 19190 | 356 |
| 355 | 20230829 | 140100 | 1846839840 | 19220 | 19230 | 19240 | 19220 | 606 |
| 356 | 20230829 | 140000 | 1835185930 | 19230 | 19130 | 19230 | 19130 | 492 |
| 357 | 20230829 | 135900 | 1825768650 | 19140 | 19140 | 19150 | 19130 | 228 |
| 358 | 20230829 | 135800 | 1821405380 | 19120 | 19150 | 19150 | 19120 | 744 |
| 359 | 20230829 | 135700 | 1807165100 | 19150 | 19160 | 19160 | 19140 | 267 |
| 360 | 20230829 | 135600 | 1802053520 | 19160 | 19130 | 19160 | 19120 | 605 |
| 361 | 20230829 | 135500 | 1790481100 | 19120 | 19130 | 19130 | 19120 | 554 |
| 362 | 20230829 | 135400 | 1779887230 | 19130 | 19130 | 19150 | 19130 | 495 |
| 363 | 20230829 | 135300 | 1770413520 | 19130 | 19140 | 19140 | 19130 | 332 |
| 364 | 20230829 | 135200 | 1764062050 | 19140 | 19160 | 19160 | 19130 | 257 |
| 365 | 20230829 | 135100 | 1759142840 | 19140 | 19130 | 19140 | 19130 | 639 |
| 366 | 20230829 | 135000 | 1746915930 | 19130 | 19140 | 19150 | 19130 | 702 |
| 367 | 20230829 | 134900 | 1733478370 | 19150 | 19110 | 19150 | 19110 | 1306 |
| 368 | 20230829 | 134800 | 1708503430 | 19120 | 19110 | 19120 | 19110 | 202 |
| 369 | 20230829 | 134700 | 1704641570 | 19110 | 19120 | 19130 | 19110 | 1027 |
| 370 | 20230829 | 134600 | 1685003300 | 19120 | 19120 | 19130 | 19110 | 2421 |
| 371 | 20230829 | 134500 | 1638713660 | 19110 | 19130 | 19140 | 19110 | 1134 |
| 372 | 20230829 | 134400 | 1617028140 | 19140 | 19130 | 19140 | 19120 | 592 |
| 373 | 20230829 | 134300 | 1605702740 | 19140 | 19140 | 19140 | 19130 | 394 |
| 374 | 20230829 | 134200 | 1598164190 | 19140 | 19140 | 19160 | 19140 | 688 |
| 375 | 20230829 | 134100 | 1584992270 | 19150 | 19160 | 19160 | 19140 | 306 |
| 376 | 20230829 | 134000 | 1579132230 | 19170 | 19150 | 19170 | 19150 | 749 |
| 377 | 20230829 | 133900 | 1564784460 | 19150 | 19170 | 19170 | 19150 | 681 |
| 378 | 20230829 | 133800 | 1551741460 | 19160 | 19160 | 19160 | 19150 | 408 |
| 379 | 20230829 | 133700 | 1543925300 | 19160 | 19150 | 19160 | 19150 | 234 |
| 380 | 20230829 | 133600 | 1539442240 | 19150 | 19170 | 19170 | 19150 | 561 |
| 381 | 20230829 | 133500 | 1528693160 | 19180 | 19160 | 19180 | 19160 | 557 |
| 382 | 20230829 | 133400 | 1518019260 | 19160 | 19160 | 19170 | 19160 | 233 |
| 383 | 20230829 | 133300 | 1513554130 | 19180 | 19160 | 19180 | 19150 | 745 |
| 384 | 20230829 | 133200 | 1499278050 | 19160 | 19180 | 19200 | 19160 | 327 |
| 385 | 20230829 | 133100 | 1493008610 | 19180 | 19180 | 19200 | 19180 | 404 |
| 386 | 20230829 | 133000 | 1485258600 | 19160 | 19170 | 19190 | 19160 | 455 |
| 387 | 20230829 | 132900 | 1476538690 | 19180 | 19180 | 19180 | 19160 | 664 |
| 388 | 20230829 | 132800 | 1463811920 | 19180 | 19170 | 19180 | 19160 | 524 |
| 389 | 20230829 | 132700 | 1453768180 | 19180 | 19170 | 19180 | 19160 | 372 |
| 390 | 20230829 | 132600 | 1446637980 | 19170 | 19160 | 19170 | 19150 | 263 |
| 391 | 20230829 | 132500 | 1441598250 | 19160 | 19170 | 19170 | 19150 | 813 |
| 392 | 20230829 | 132400 | 1426024440 | 19170 | 19160 | 19170 | 19150 | 454 |
| 393 | 20230829 | 132300 | 1417327030 | 19150 | 19160 | 19180 | 19150 | 385 |
| 394 | 20230829 | 132200 | 1409950610 | 19160 | 19170 | 19170 | 19160 | 369 |
| 395 | 20230829 | 132100 | 1402879670 | 19160 | 19170 | 19170 | 19160 | 506 |
| 396 | 20230829 | 132000 | 1393181020 | 19170 | 19190 | 19200 | 19170 | 430 |
| 397 | 20230829 | 131900 | 1384932540 | 19180 | 19170 | 19190 | 19170 | 366 |
| 398 | 20230829 | 131800 | 1377911180 | 19170 | 19190 | 19190 | 19150 | 726 |
| 399 | 20230829 | 131700 | 1363998680 | 19200 | 19190 | 19200 | 19190 | 422 |
| 400 | 20230829 | 131600 | 1355897520 | 19190 | 19220 | 19220 | 19190 | 420 |
| 401 | 20230829 | 131500 | 1347832180 | 19220 | 19210 | 19220 | 19210 | 111 |
| 402 | 20230829 | 131400 | 1345699160 | 19210 | 19240 | 19240 | 19200 | 448 |
| 403 | 20230829 | 131300 | 1337087110 | 19230 | 19230 | 19240 | 19230 | 178 |
| 404 | 20230829 | 131200 | 1333663660 | 19240 | 19210 | 19240 | 19210 | 192 |
| 405 | 20230829 | 131100 | 1329973280 | 19210 | 19230 | 19230 | 19210 | 162 |
| 406 | 20230829 | 131000 | 1326859490 | 19230 | 19240 | 19260 | 19230 | 640 |
| 407 | 20230829 | 130900 | 1314542080 | 19250 | 19250 | 19250 | 19240 | 88 |
| 408 | 20230829 | 130800 | 1312848350 | 19240 | 19240 | 19250 | 19240 | 198 |
| 409 | 20230829 | 130700 | 1309037980 | 19240 | 19250 | 19250 | 19240 | 244 |
| 410 | 20230829 | 130600 | 1304343260 | 19250 | 19240 | 19250 | 19240 | 177 |
| 411 | 20230829 | 130500 | 1300937060 | 19240 | 19240 | 19240 | 19240 | 36 |
| 412 | 20230829 | 130400 | 1300244420 | 19240 | 19240 | 19240 | 19240 | 54 |
| 413 | 20230829 | 130300 | 1299205460 | 19250 | 19250 | 19260 | 19250 | 467 |
| 414 | 20230829 | 130200 | 1290212530 | 19260 | 19250 | 19260 | 19250 | 72 |
| 415 | 20230829 | 130100 | 1288825980 | 19250 | 19250 | 19260 | 19250 | 174 |
| 416 | 20230829 | 130000 | 1285475940 | 19230 | 19240 | 19240 | 19230 | 97 |
| 417 | 20230829 | 125900 | 1283609730 | 19250 | 19260 | 19260 | 19250 | 303 |
| 418 | 20230829 | 125800 | 1277776440 | 19280 | 19250 | 19280 | 19250 | 48 |
| 419 | 20230829 | 125700 | 1276852190 | 19240 | 19240 | 19240 | 19240 | 10 |
| 420 | 20230829 | 125600 | 1276659790 | 19230 | 19230 | 19230 | 19220 | 539 |
| 421 | 20230829 | 125500 | 1266296070 | 19230 | 19230 | 19230 | 19230 | 115 |
| 422 | 20230829 | 125400 | 1264084620 | 19220 | 19220 | 19230 | 19220 | 153 |
| 423 | 20230829 | 125300 | 1261143930 | 19220 | 19210 | 19220 | 19210 | 86 |
| 424 | 20230829 | 125200 | 1259491270 | 19220 | 19230 | 19230 | 19210 | 314 |
| 425 | 20230829 | 125100 | 1253457650 | 19230 | 19230 | 19230 | 19210 | 655 |
| 426 | 20230829 | 125000 | 1240869280 | 19220 | 19230 | 19230 | 19220 | 64 |
| 427 | 20230829 | 124900 | 1239638660 | 19220 | 19230 | 19230 | 19220 | 369 |
| 428 | 20230829 | 124800 | 1232546470 | 19230 | 19220 | 19230 | 19220 | 40 |
| 429 | 20230829 | 124700 | 1231777480 | 19220 | 19210 | 19220 | 19210 | 115 |
| 430 | 20230829 | 124600 | 1229567780 | 19210 | 19210 | 19210 | 19210 | 54 |
| 431 | 20230829 | 124500 | 1228530440 | 19200 | 19220 | 19220 | 19200 | 308 |
| 432 | 20230829 | 124400 | 1222612770 | 19220 | 19210 | 19220 | 19210 | 166 |
| 433 | 20230829 | 124300 | 1219423080 | 19200 | 19200 | 19200 | 19200 | 5 |
| 434 | 20230829 | 124200 | 1219327080 | 19210 | 19190 | 19210 | 19190 | 310 |
| 435 | 20230829 | 124100 | 1213375030 | 19200 | 19200 | 19210 | 19200 | 263 |
| 436 | 20230829 | 124000 | 1208325420 | 19210 | 19200 | 19210 | 19200 | 99 |
| 437 | 20230829 | 123900 | 1206424080 | 19200 | 19210 | 19210 | 19200 | 87 |
| 438 | 20230829 | 123800 | 1204753140 | 19210 | 19220 | 19220 | 19210 | 194 |
| 439 | 20230829 | 123700 | 1201024480 | 19220 | 19200 | 19220 | 19200 | 271 |
| 440 | 20230829 | 123600 | 1195818600 | 19200 | 19190 | 19200 | 19190 | 85 |
| 441 | 20230829 | 123500 | 1194187100 | 19190 | 19190 | 19190 | 19190 | 87 |
| 442 | 20230829 | 123400 | 1192517570 | 19190 | 19220 | 19230 | 19190 | 376 |
| 443 | 20230829 | 123300 | 1185299430 | 19220 | 19200 | 19220 | 19200 | 221 |
| 444 | 20230829 | 123200 | 1181055020 | 19200 | 19200 | 19200 | 19200 | 84 |
| 445 | 20230829 | 123100 | 1179442220 | 19190 | 19190 | 19190 | 19190 | 0 |
| 446 | 20230829 | 123000 | 1179442220 | 19190 | 19190 | 19190 | 19180 | 417 |
| 447 | 20230829 | 122900 | 1171442160 | 19200 | 19200 | 19200 | 19200 | 0 |
| 448 | 20230829 | 122800 | 1171442160 | 19200 | 19180 | 19200 | 19180 | 275 |
| 449 | 20230829 | 122700 | 1166165060 | 19170 | 19180 | 19180 | 19170 | 371 |
| 450 | 20230829 | 122600 | 1159050180 | 19180 | 19180 | 19180 | 19180 | 58 |
| 451 | 20230829 | 122500 | 1157937740 | 19180 | 19170 | 19180 | 19170 | 83 |
| 452 | 20230829 | 122400 | 1156346620 | 19180 | 19170 | 19180 | 19170 | 269 |
| 453 | 20230829 | 122300 | 1151189350 | 19160 | 19180 | 19180 | 19160 | 162 |
| 454 | 20230829 | 122200 | 1148084730 | 19190 | 19190 | 19190 | 19190 | 55 |
| 455 | 20230829 | 122100 | 1147029280 | 19180 | 19180 | 19180 | 19180 | 250 |
| 456 | 20230829 | 122000 | 1142234280 | 19190 | 19190 | 19190 | 19190 | 347 |
| 457 | 20230829 | 121900 | 1135575350 | 19190 | 19200 | 19200 | 19190 | 345 |
| 458 | 20230829 | 121800 | 1128951870 | 19190 | 19180 | 19190 | 19180 | 137 |
| 459 | 20230829 | 121700 | 1126323670 | 19180 | 19180 | 19180 | 19180 | 139 |
| 460 | 20230829 | 121600 | 1123657650 | 19170 | 19180 | 19180 | 19170 | 243 |
| 461 | 20230829 | 121500 | 1118998090 | 19180 | 19190 | 19190 | 19180 | 140 |
| 462 | 20230829 | 121400 | 1116312350 | 19190 | 19180 | 19190 | 19180 | 119 |
| 463 | 20230829 | 121300 | 1114029910 | 19180 | 19170 | 19180 | 19170 | 157 |
| 464 | 20230829 | 121200 | 1111019690 | 19180 | 19180 | 19180 | 19180 | 325 |
| 465 | 20230829 | 121100 | 1104786190 | 19180 | 19180 | 19180 | 19180 | 54 |
| 466 | 20230829 | 121000 | 1103750470 | 19170 | 19170 | 19180 | 19170 | 124 |
| 467 | 20230829 | 120900 | 1101373380 | 19170 | 19170 | 19170 | 19170 | 308 |
| 468 | 20230829 | 120800 | 1095469020 | 19180 | 19180 | 19180 | 19180 | 42 |
| 469 | 20230829 | 120700 | 1094663460 | 19180 | 19170 | 19180 | 19170 | 102 |
| 470 | 20230829 | 120600 | 1092708000 | 19170 | 19160 | 19170 | 19160 | 130 |
| 471 | 20230829 | 120500 | 1090216670 | 19160 | 19180 | 19180 | 19160 | 330 |
| 472 | 20230829 | 120400 | 1083891620 | 19180 | 19180 | 19180 | 19180 | 54 |
| 473 | 20230829 | 120300 | 1082855900 | 19170 | 19160 | 19170 | 19160 | 208 |
| 474 | 20230829 | 120200 | 1078868560 | 19160 | 19160 | 19160 | 19160 | 91 |
| 475 | 20230829 | 120100 | 1077125000 | 19160 | 19180 | 19180 | 19160 | 276 |
| 476 | 20230829 | 120000 | 1071833970 | 19170 | 19160 | 19170 | 19160 | 95 |
| 477 | 20230829 | 115900 | 1070013350 | 19160 | 19160 | 19160 | 19160 | 1 |
| 478 | 20230829 | 115800 | 1069994190 | 19150 | 19160 | 19160 | 19150 | 445 |
| 479 | 20230829 | 115700 | 1061470120 | 19170 | 19170 | 19170 | 19170 | 0 |
| 480 | 20230829 | 115600 | 1061470120 | 19170 | 19160 | 19170 | 19160 | 189 |
| 481 | 20230829 | 115500 | 1057848340 | 19160 | 19150 | 19160 | 19150 | 55 |
| 482 | 20230829 | 115400 | 1056794550 | 19160 | 19160 | 19160 | 19160 | 290 |
| 483 | 20230829 | 115300 | 1051238150 | 19150 | 19160 | 19160 | 19150 | 139 |
| 484 | 20230829 | 115200 | 1048575750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 485 | 20230829 | 115100 | 1048575750 | 19150 | 19150 | 19150 | 19140 | 306 |
| 486 | 20230829 | 115000 | 1042716760 | 19140 | 19170 | 19170 | 19140 | 291 |
| 487 | 20230829 | 114900 | 1037144760 | 19170 | 19150 | 19170 | 19150 | 408 |
| 488 | 20230829 | 114800 | 1029327840 | 19150 | 19150 | 19150 | 19150 | 0 |
| 489 | 20230829 | 114700 | 1029327840 | 19150 | 19170 | 19170 | 19150 | 718 |
| 490 | 20230829 | 114600 | 1015572730 | 19160 | 19170 | 19170 | 19160 | 209 |
| 491 | 20230829 | 114500 | 1011566980 | 19170 | 19170 | 19180 | 19170 | 60 |
| 492 | 20230829 | 114400 | 1010416240 | 19170 | 19170 | 19170 | 19160 | 331 |
| 493 | 20230829 | 114300 | 1004071810 | 19170 | 19180 | 19180 | 19170 | 204 |
| 494 | 20230829 | 114200 | 1000159420 | 19180 | 19170 | 19180 | 19170 | 124 |
| 495 | 20230829 | 114100 | 997781300 | 19170 | 19170 | 19170 | 19170 | 1 |
| 496 | 20230829 | 114000 | 997762130 | 19170 | 19180 | 19180 | 19170 | 426 |
| 497 | 20230829 | 113900 | 989592420 | 19180 | 19190 | 19190 | 19180 | 376 |
| 498 | 20230829 | 113800 | 982379510 | 19190 | 19190 | 19190 | 19190 | 28 |
| 499 | 20230829 | 113700 | 981842190 | 19180 | 19170 | 19180 | 19170 | 287 |
| 500 | 20230829 | 113600 | 976338960 | 19170 | 19170 | 19170 | 19160 | 365 |
| 501 | 20230829 | 113500 | 969343460 | 19170 | 19160 | 19170 | 19160 | 160 |
| 502 | 20230829 | 113400 | 966276480 | 19160 | 19160 | 19160 | 19160 | 134 |
| 503 | 20230829 | 113300 | 963709040 | 19160 | 19150 | 19160 | 19150 | 146 |
| 504 | 20230829 | 113200 | 960911730 | 19150 | 19180 | 19180 | 19150 | 521 |
| 505 | 20230829 | 113100 | 950925370 | 19180 | 19180 | 19180 | 19180 | 36 |
| 506 | 20230829 | 113000 | 950234890 | 19170 | 19170 | 19170 | 19170 | 115 |
| 507 | 20230829 | 112900 | 948030340 | 19160 | 19180 | 19180 | 19160 | 353 |
| 508 | 20230829 | 112800 | 941261890 | 19180 | 19180 | 19180 | 19180 | 89 |
| 509 | 20230829 | 112700 | 939554870 | 19170 | 19170 | 19170 | 19170 | 53 |
| 510 | 20230829 | 112600 | 938538860 | 19160 | 19160 | 19160 | 19160 | 28 |
| 511 | 20230829 | 112500 | 938002380 | 19150 | 19170 | 19180 | 19150 | 807 |
| 512 | 20230829 | 112400 | 922530420 | 19170 | 19170 | 19170 | 19170 | 152 |
| 513 | 20230829 | 112300 | 919616580 | 19170 | 19160 | 19170 | 19160 | 254 |
| 514 | 20230829 | 112200 | 914747970 | 19150 | 19160 | 19160 | 19150 | 556 |
| 515 | 20230829 | 112100 | 904100030 | 19160 | 19170 | 19170 | 19160 | 419 |
| 516 | 20230829 | 112000 | 896069180 | 19170 | 19150 | 19170 | 19150 | 219 |
| 517 | 20230829 | 111900 | 891873340 | 19150 | 19150 | 19150 | 19150 | 2 |
| 518 | 20230829 | 111800 | 891835040 | 19150 | 19180 | 19180 | 19140 | 327 |
| 519 | 20230829 | 111700 | 885572670 | 19180 | 19180 | 19180 | 19180 | 245 |
| 520 | 20230829 | 111600 | 880873570 | 19180 | 19180 | 19180 | 19180 | 229 |
| 521 | 20230829 | 111500 | 876481350 | 19180 | 19150 | 19190 | 19140 | 212 |
| 522 | 20230829 | 111400 | 872423160 | 19140 | 19150 | 19150 | 19140 | 232 |
| 523 | 20230829 | 111300 | 867981850 | 19200 | 19200 | 19200 | 19200 | 97 |
| 524 | 20230829 | 111200 | 866119450 | 19200 | 19200 | 19210 | 19200 | 255 |
| 525 | 20230829 | 111100 | 861222910 | 19150 | 19200 | 19210 | 19150 | 200 |
| 526 | 20230829 | 111000 | 857386570 | 19200 | 19230 | 19230 | 19200 | 1038 |
| 527 | 20230829 | 110900 | 837437780 | 19230 | 19230 | 19230 | 19230 | 54 |
| 528 | 20230829 | 110800 | 836399360 | 19220 | 19220 | 19220 | 19220 | 85 |
| 529 | 20230829 | 110700 | 834765660 | 19220 | 19240 | 19240 | 19220 | 1113 |
| 530 | 20230829 | 110600 | 813368690 | 19250 | 19250 | 19250 | 19250 | 0 |
| 531 | 20230829 | 110500 | 813368690 | 19250 | 19230 | 19250 | 19230 | 249 |
| 532 | 20230829 | 110400 | 808578490 | 19220 | 19220 | 19220 | 19220 | 0 |
| 533 | 20230829 | 110300 | 808578490 | 19220 | 19230 | 19240 | 19220 | 366 |
| 534 | 20230829 | 110200 | 801539620 | 19230 | 19230 | 19230 | 19230 | 50 |
| 535 | 20230829 | 110100 | 800578120 | 19220 | 19220 | 19220 | 19220 | 6 |
| 536 | 20230829 | 110000 | 800462800 | 19210 | 19220 | 19220 | 19210 | 786 |
| 537 | 20230829 | 105900 | 785359610 | 19230 | 19260 | 19260 | 19230 | 276 |
| 538 | 20230829 | 105800 | 780048000 | 19280 | 19260 | 19280 | 19260 | 268 |
| 539 | 20230829 | 105700 | 774880980 | 19270 | 19300 | 19300 | 19270 | 760 |
| 540 | 20230829 | 105600 | 760224950 | 19300 | 19310 | 19320 | 19300 | 554 |
| 541 | 20230829 | 105500 | 749528820 | 19300 | 19310 | 19310 | 19300 | 113 |
| 542 | 20230829 | 105400 | 747347300 | 19310 | 19310 | 19310 | 19310 | 40 |
| 543 | 20230829 | 105300 | 746574900 | 19300 | 19310 | 19310 | 19300 | 161 |
| 544 | 20230829 | 105200 | 743467030 | 19310 | 19340 | 19340 | 19310 | 631 |
| 545 | 20230829 | 105100 | 731272100 | 19330 | 19340 | 19340 | 19330 | 164 |
| 546 | 20230829 | 105000 | 728101750 | 19340 | 19340 | 19340 | 19340 | 54 |
| 547 | 20230829 | 104900 | 727057390 | 19330 | 19320 | 19330 | 19310 | 518 |
| 548 | 20230829 | 104800 | 717050210 | 19320 | 19320 | 19320 | 19320 | 94 |
| 549 | 20230829 | 104700 | 715234130 | 19320 | 19310 | 19320 | 19310 | 130 |
| 550 | 20230829 | 104600 | 712723290 | 19300 | 19310 | 19310 | 19300 | 137 |
| 551 | 20230829 | 104500 | 710078670 | 19300 | 19320 | 19320 | 19300 | 380 |
| 552 | 20230829 | 104400 | 702739780 | 19320 | 19310 | 19320 | 19310 | 323 |
| 553 | 20230829 | 104300 | 696499660 | 19320 | 19310 | 19320 | 19310 | 223 |
| 554 | 20230829 | 104200 | 692192400 | 19310 | 19310 | 19310 | 19310 | 125 |
| 555 | 20230829 | 104100 | 689778650 | 19300 | 19300 | 19310 | 19300 | 349 |
| 556 | 20230829 | 104000 | 683042010 | 19310 | 19300 | 19310 | 19300 | 48 |
| 557 | 20230829 | 103900 | 682115440 | 19300 | 19300 | 19300 | 19300 | 62 |
| 558 | 20230829 | 103800 | 680918840 | 19300 | 19300 | 19310 | 19300 | 393 |
| 559 | 20230829 | 103700 | 673333930 | 19310 | 19300 | 19310 | 19300 | 133 |
| 560 | 20230829 | 103600 | 670765860 | 19300 | 19300 | 19300 | 19300 | 163 |
| 561 | 20230829 | 103500 | 667619960 | 19290 | 19290 | 19290 | 19290 | 64 |
| 562 | 20230829 | 103400 | 666385400 | 19290 | 19290 | 19300 | 19280 | 461 |
| 563 | 20230829 | 103300 | 657493420 | 19290 | 19290 | 19290 | 19290 | 94 |
| 564 | 20230829 | 103200 | 655680160 | 19290 | 19290 | 19290 | 19290 | 96 |
| 565 | 20230829 | 103100 | 653828320 | 19290 | 19290 | 19290 | 19290 | 58 |
| 566 | 20230829 | 103000 | 652709500 | 19300 | 19280 | 19310 | 19280 | 511 |
| 567 | 20230829 | 102900 | 642849710 | 19280 | 19250 | 19280 | 19250 | 95 |
| 568 | 20230829 | 102800 | 641020570 | 19260 | 19240 | 19260 | 19240 | 462 |
| 569 | 20230829 | 102700 | 632126690 | 19250 | 19260 | 19260 | 19250 | 21 |
| 570 | 20230829 | 102600 | 631722420 | 19310 | 19300 | 19310 | 19300 | 376 |
| 571 | 20230829 | 102500 | 624464820 | 19220 | 19220 | 19220 | 19220 | 0 |
| 572 | 20230829 | 102400 | 624464820 | 19220 | 19230 | 19230 | 19220 | 300 |
| 573 | 20230829 | 102300 | 618698370 | 19320 | 19240 | 19320 | 19240 | 392 |
| 574 | 20230829 | 102200 | 611134930 | 19220 | 19330 | 19330 | 19220 | 1041 |
| 575 | 20230829 | 102100 | 591108890 | 19340 | 19340 | 19440 | 19340 | 1479 |
| 576 | 20230829 | 102000 | 562472610 | 19340 | 19340 | 19340 | 19340 | 362 |
| 577 | 20230829 | 101900 | 555471530 | 19350 | 19330 | 19350 | 19330 | 192 |
| 578 | 20230829 | 101800 | 551757550 | 19330 | 19340 | 19340 | 19330 | 79 |
| 579 | 20230829 | 101700 | 550230430 | 19340 | 19330 | 19340 | 19330 | 143 |
| 580 | 20230829 | 101600 | 547465710 | 19330 | 19340 | 19340 | 19330 | 597 |
| 581 | 20230829 | 101500 | 535925290 | 19340 | 19320 | 19340 | 19320 | 131 |
| 582 | 20230829 | 101400 | 533393450 | 19310 | 19300 | 19320 | 19300 | 265 |
| 583 | 20230829 | 101300 | 528276780 | 19290 | 19290 | 19290 | 19280 | 7 |
| 584 | 20230829 | 101200 | 528141790 | 19310 | 19350 | 19350 | 19310 | 328 |
| 585 | 20230829 | 101100 | 521796650 | 19320 | 19350 | 19350 | 19320 | 195 |
| 586 | 20230829 | 101000 | 518026830 | 19350 | 19340 | 19350 | 19340 | 350 |
| 587 | 20230829 | 100900 | 511257280 | 19330 | 19340 | 19340 | 19330 | 399 |
| 588 | 20230829 | 100800 | 503544600 | 19340 | 19330 | 19340 | 19330 | 121 |
| 589 | 20230829 | 100700 | 501204590 | 19330 | 19320 | 19330 | 19320 | 173 |
| 590 | 20230829 | 100600 | 497861400 | 19330 | 19330 | 19330 | 19330 | 54 |
| 591 | 20230829 | 100500 | 496817580 | 19320 | 19330 | 19330 | 19320 | 418 |
| 592 | 20230829 | 100400 | 488738760 | 19330 | 19330 | 19330 | 19330 | 44 |
| 593 | 20230829 | 100300 | 487888240 | 19330 | 19320 | 19330 | 19320 | 201 |
| 594 | 20230829 | 100200 | 484003670 | 19290 | 19290 | 19290 | 19290 | 99 |
| 595 | 20230829 | 100100 | 482093960 | 19290 | 19290 | 19340 | 19290 | 1179 |
| 596 | 20230829 | 100000 | 459321580 | 19280 | 19260 | 19280 | 19260 | 138 |
| 597 | 20230829 | 095900 | 456661920 | 19260 | 19250 | 19260 | 19250 | 138 |
| 598 | 20230829 | 095800 | 454004880 | 19240 | 19260 | 19260 | 19240 | 317 |
| 599 | 20230829 | 095700 | 447904140 | 19310 | 19260 | 19310 | 19260 | 95 |
| 600 | 20230829 | 095600 | 446073090 | 19260 | 19250 | 19260 | 19250 | 277 |
| 601 | 20230829 | 095500 | 440740550 | 19260 | 19260 | 19260 | 19260 | 26 |
| 602 | 20230829 | 095400 | 440239790 | 19200 | 19250 | 19250 | 19200 | 304 |
| 603 | 20230829 | 095300 | 434400680 | 19250 | 19210 | 19250 | 19210 | 2230 |
| 604 | 20230829 | 095200 | 391519600 | 19230 | 19230 | 19230 | 19230 | 53 |
| 605 | 20230829 | 095100 | 390500410 | 19220 | 19210 | 19220 | 19210 | 437 |
| 606 | 20230829 | 095000 | 382102910 | 19210 | 19220 | 19230 | 19210 | 406 |
| 607 | 20230829 | 094900 | 374300150 | 19220 | 19220 | 19230 | 19220 | 134 |
| 608 | 20230829 | 094800 | 371724660 | 19220 | 19210 | 19220 | 19210 | 135 |
| 609 | 20230829 | 094700 | 369130770 | 19210 | 19230 | 19230 | 19210 | 285 |
| 610 | 20230829 | 094600 | 363655220 | 19230 | 19210 | 19230 | 19210 | 348 |
| 611 | 20230829 | 094500 | 356963520 | 19210 | 19210 | 19210 | 19210 | 117 |
| 612 | 20230829 | 094400 | 354715950 | 19220 | 19210 | 19220 | 19210 | 264 |
| 613 | 20230829 | 094300 | 349643480 | 19180 | 19280 | 19280 | 19180 | 533 |
| 614 | 20230829 | 094200 | 339403610 | 19310 | 19290 | 19310 | 19280 | 899 |
| 615 | 20230829 | 094100 | 322062530 | 19300 | 19270 | 19300 | 19270 | 391 |
| 616 | 20230829 | 094000 | 314523410 | 19280 | 19260 | 19280 | 19260 | 405 |
| 617 | 20230829 | 093900 | 306721620 | 19280 | 19240 | 19280 | 19240 | 163 |
| 618 | 20230829 | 093800 | 303584180 | 19240 | 19240 | 19250 | 19240 | 23 |
| 619 | 20230829 | 093700 | 303141650 | 19240 | 19240 | 19240 | 19230 | 671 |
| 620 | 20230829 | 093600 | 290235800 | 19250 | 19260 | 19260 | 19250 | 318 |
| 621 | 20230829 | 093500 | 284114220 | 19260 | 19250 | 19260 | 19240 | 110 |
| 622 | 20230829 | 093400 | 281996190 | 19230 | 19220 | 19230 | 19220 | 156 |
| 623 | 20230829 | 093300 | 278996640 | 19230 | 19210 | 19230 | 19210 | 213 |
| 624 | 20230829 | 093200 | 274902600 | 19210 | 19280 | 19300 | 19210 | 458 |
| 625 | 20230829 | 093100 | 266093710 | 19250 | 19100 | 19280 | 19100 | 967 |
| 626 | 20230829 | 093000 | 247553860 | 19100 | 19080 | 19100 | 19080 | 120 |
| 627 | 20230829 | 092900 | 245264030 | 19080 | 19080 | 19080 | 19070 | 456 |
| 628 | 20230829 | 092800 | 236567430 | 19080 | 19090 | 19090 | 19070 | 418 |
| 629 | 20230829 | 092700 | 228591390 | 19090 | 19090 | 19090 | 19090 | 18 |
| 630 | 20230829 | 092600 | 228247770 | 19090 | 19090 | 19100 | 19080 | 234 |
| 631 | 20230829 | 092500 | 223780690 | 19090 | 19130 | 19130 | 19080 | 309 |
| 632 | 20230829 | 092400 | 217879910 | 19130 | 19110 | 19140 | 19110 | 212 |
| 633 | 20230829 | 092300 | 213828150 | 19110 | 19110 | 19110 | 19100 | 23 |
| 634 | 20230829 | 092200 | 213388660 | 19110 | 19090 | 19110 | 19090 | 94 |
| 635 | 20230829 | 092100 | 211593260 | 19090 | 19150 | 19150 | 19090 | 247 |
| 636 | 20230829 | 092000 | 206875570 | 19100 | 19090 | 19140 | 19090 | 133 |
| 637 | 20230829 | 091900 | 204332750 | 19090 | 19130 | 19140 | 19090 | 240 |
| 638 | 20230829 | 091800 | 199744330 | 19160 | 19180 | 19180 | 19130 | 303 |
| 639 | 20230829 | 091700 | 193945320 | 19190 | 19190 | 19200 | 19160 | 119 |
| 640 | 20230829 | 091600 | 191662930 | 19200 | 19200 | 19210 | 19200 | 91 |
| 641 | 20230829 | 091500 | 189915480 | 19200 | 19140 | 19210 | 19140 | 520 |
| 642 | 20230829 | 091400 | 179945430 | 19130 | 19190 | 19190 | 19080 | 405 |
| 643 | 20230829 | 091300 | 172200720 | 19190 | 19100 | 19190 | 19100 | 415 |
| 644 | 20230829 | 091200 | 164259560 | 19090 | 19050 | 19090 | 19050 | 424 |
| 645 | 20230829 | 091100 | 156170870 | 19140 | 19110 | 19150 | 19000 | 264 |
| 646 | 20230829 | 091000 | 151134830 | 19110 | 19250 | 19250 | 19110 | 1013 |
| 647 | 20230829 | 090900 | 131724980 | 19250 | 19350 | 19350 | 19250 | 2085 |
| 648 | 20230829 | 090800 | 91454510 | 19350 | 19350 | 19350 | 19340 | 89 |
| 649 | 20230829 | 090700 | 89733220 | 19350 | 19420 | 19420 | 19350 | 325 |
| 650 | 20230829 | 090600 | 83442110 | 19430 | 19340 | 19430 | 19340 | 107 |
| 651 | 20230829 | 090500 | 81369310 | 19340 | 19350 | 19440 | 19340 | 475 |
| 652 | 20230829 | 090400 | 72176680 | 19350 | 19350 | 19460 | 19350 | 755 |
| 653 | 20230829 | 090300 | 57505520 | 19340 | 19430 | 19440 | 19340 | 1219 |
| 654 | 20230829 | 090200 | 33870630 | 19430 | 19440 | 19440 | 19430 | 549 |
| 655 | 20230829 | 090100 | 23199700 | 19500 | 19450 | 19500 | 19410 | 688 |
| 656 | 20230829 | 090000 | 9819930 | 19440 | 19330 | 19440 | 19330 | 507 |