35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 3 | 20230830 | 195600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20230830 | 195500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20230830 | 195400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20230830 | 195300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20230830 | 195200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20230830 | 195100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20230830 | 195000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20230830 | 194900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20230830 | 194800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20230830 | 194700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20230830 | 194600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20230830 | 194500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20230830 | 194400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20230830 | 194300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20230830 | 194200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20230830 | 194100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20230830 | 194000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20230830 | 193900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20230830 | 193800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20230830 | 193700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20230830 | 193600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20230830 | 193500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20230830 | 193400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20230830 | 193300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20230830 | 193200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20230830 | 193100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20230830 | 193000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20230830 | 192900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20230830 | 192800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20230830 | 192700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 33 | 20230830 | 192600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20230830 | 192500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20230830 | 192400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20230830 | 192300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20230830 | 192200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20230830 | 192100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20230830 | 192000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20230830 | 191900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20230830 | 191800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20230830 | 191700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20230830 | 191600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20230830 | 191500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20230830 | 191400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20230830 | 191300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20230830 | 191200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20230830 | 191100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20230830 | 191000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20230830 | 190900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20230830 | 190800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20230830 | 190700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20230830 | 190600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20230830 | 190500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20230830 | 190400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20230830 | 190300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20230830 | 190200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20230830 | 190100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20230830 | 190000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20230830 | 185900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20230830 | 185800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20230830 | 185700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 63 | 20230830 | 185600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20230830 | 185500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20230830 | 185400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20230830 | 185300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20230830 | 185200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20230830 | 185100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20230830 | 185000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20230830 | 184900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20230830 | 184800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20230830 | 184700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20230830 | 184600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20230830 | 184500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20230830 | 184400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20230830 | 184300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20230830 | 184200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20230830 | 184100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20230830 | 184000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20230830 | 183900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20230830 | 183800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20230830 | 183700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20230830 | 183600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20230830 | 183500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20230830 | 183400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20230830 | 183300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20230830 | 183200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20230830 | 183100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20230830 | 183000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20230830 | 182900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20230830 | 182800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20230830 | 182700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 93 | 20230830 | 182600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20230830 | 182500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20230830 | 182400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20230830 | 182300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20230830 | 182200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20230830 | 182100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20230830 | 182000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20230830 | 181900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20230830 | 181800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20230830 | 181700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20230830 | 181600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20230830 | 181500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20230830 | 181400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20230830 | 181300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20230830 | 181200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20230830 | 181100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20230830 | 181000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20230830 | 180900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20230830 | 180800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20230830 | 180700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20230830 | 180600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20230830 | 180500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20230830 | 180400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20230830 | 180300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20230830 | 180200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20230830 | 180100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20230830 | 180000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20230830 | 175900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20230830 | 175800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20230830 | 175700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 123 | 20230830 | 175600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20230830 | 175500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20230830 | 175400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20230830 | 175300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20230830 | 175200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20230830 | 175100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20230830 | 175000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20230830 | 174900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20230830 | 174800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20230830 | 174700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20230830 | 174600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20230830 | 174500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20230830 | 174400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20230830 | 174300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20230830 | 174200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20230830 | 174100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20230830 | 174000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20230830 | 173900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20230830 | 173800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20230830 | 173700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20230830 | 173600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20230830 | 173500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20230830 | 173400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20230830 | 173300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20230830 | 173200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20230830 | 173100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20230830 | 173000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20230830 | 172900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20230830 | 172800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20230830 | 172700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 153 | 20230830 | 172600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20230830 | 172500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20230830 | 172400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20230830 | 172300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20230830 | 172200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20230830 | 172100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20230830 | 172000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20230830 | 171900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20230830 | 171800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20230830 | 171700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20230830 | 171600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20230830 | 171500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20230830 | 171400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20230830 | 171300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20230830 | 171200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20230830 | 171100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20230830 | 171000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20230830 | 170900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20230830 | 170800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20230830 | 170700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20230830 | 170600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20230830 | 170500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20230830 | 170400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20230830 | 170300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20230830 | 170200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20230830 | 170100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20230830 | 170000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20230830 | 165900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20230830 | 165800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20230830 | 165700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 183 | 20230830 | 165600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20230830 | 165500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20230830 | 165400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20230830 | 165300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20230830 | 165200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20230830 | 165100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20230830 | 165000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20230830 | 164900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20230830 | 164800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20230830 | 164700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20230830 | 164600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20230830 | 164500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20230830 | 164400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20230830 | 164300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20230830 | 164200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20230830 | 164100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20230830 | 164000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20230830 | 163900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20230830 | 163800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20230830 | 163700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20230830 | 163600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20230830 | 163500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20230830 | 163400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20230830 | 163300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20230830 | 163200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20230830 | 163100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20230830 | 163000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20230830 | 162900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20230830 | 162800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20230830 | 162700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 213 | 20230830 | 162600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20230830 | 162500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20230830 | 162400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20230830 | 162300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20230830 | 162200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20230830 | 162100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20230830 | 162000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20230830 | 161900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 221 | 20230830 | 161800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20230830 | 161700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20230830 | 161600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20230830 | 161500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20230830 | 161400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20230830 | 161300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20230830 | 161200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20230830 | 161100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20230830 | 161000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20230830 | 160900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20230830 | 160800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20230830 | 160700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20230830 | 160600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20230830 | 160500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 235 | 20230830 | 160400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 236 | 20230830 | 160300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 237 | 20230830 | 160200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 238 | 20230830 | 160100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20230830 | 160000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20230830 | 155900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20230830 | 155800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20230830 | 155700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 243 | 20230830 | 155600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20230830 | 155500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20230830 | 155400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20230830 | 155300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20230830 | 155200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20230830 | 155100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 249 | 20230830 | 155000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 250 | 20230830 | 154900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 251 | 20230830 | 154800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 252 | 20230830 | 154700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20230830 | 154600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20230830 | 154500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20230830 | 154400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20230830 | 154300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20230830 | 154200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20230830 | 154100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20230830 | 154000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20230830 | 153900 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20230830 | 153800 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20230830 | 153700 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20230830 | 153600 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20230830 | 153500 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20230830 | 153400 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 266 | 20230830 | 153300 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 267 | 20230830 | 153200 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 268 | 20230830 | 153100 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 0 |
| 269 | 20230830 | 153000 | 2938460210 | 19480 | 19480 | 19480 | 19480 | 3588 |
| 270 | 20230830 | 152900 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20230830 | 152800 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20230830 | 152700 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 273 | 20230830 | 152600 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 274 | 20230830 | 152500 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 275 | 20230830 | 152400 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 276 | 20230830 | 152300 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 277 | 20230830 | 152200 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 278 | 20230830 | 152100 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 279 | 20230830 | 152000 | 2868565970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 280 | 20230830 | 151900 | 2868565970 | 19470 | 19450 | 19470 | 19450 | 751 |
| 281 | 20230830 | 151800 | 2853951940 | 19450 | 19450 | 19460 | 19450 | 158 |
| 282 | 20230830 | 151700 | 2850878400 | 19450 | 19460 | 19470 | 19450 | 192 |
| 283 | 20230830 | 151600 | 2847141660 | 19460 | 19450 | 19470 | 19450 | 542 |
| 284 | 20230830 | 151500 | 2836595910 | 19450 | 19440 | 19450 | 19440 | 104 |
| 285 | 20230830 | 151400 | 2834573410 | 19440 | 19450 | 19450 | 19440 | 168 |
| 286 | 20230830 | 151300 | 2831306070 | 19460 | 19450 | 19460 | 19450 | 860 |
| 287 | 20230830 | 151200 | 2814571690 | 19450 | 19440 | 19450 | 19440 | 739 |
| 288 | 20230830 | 151100 | 2800200990 | 19430 | 19440 | 19440 | 19430 | 32 |
| 289 | 20230830 | 151000 | 2799579190 | 19430 | 19430 | 19440 | 19430 | 50 |
| 290 | 20230830 | 150900 | 2798607590 | 19430 | 19410 | 19440 | 19410 | 514 |
| 291 | 20230830 | 150800 | 2788622200 | 19410 | 19410 | 19420 | 19410 | 65 |
| 292 | 20230830 | 150700 | 2787360170 | 19410 | 19410 | 19420 | 19410 | 81 |
| 293 | 20230830 | 150600 | 2785787540 | 19410 | 19420 | 19420 | 19410 | 91 |
| 294 | 20230830 | 150500 | 2784020590 | 19420 | 19410 | 19420 | 19410 | 223 |
| 295 | 20230830 | 150400 | 2779690210 | 19410 | 19410 | 19420 | 19410 | 70 |
| 296 | 20230830 | 150300 | 2778330840 | 19410 | 19390 | 19440 | 19390 | 1362 |
| 297 | 20230830 | 150200 | 2751886610 | 19390 | 19390 | 19400 | 19390 | 25 |
| 298 | 20230830 | 150100 | 2751401650 | 19390 | 19400 | 19400 | 19390 | 4 |
| 299 | 20230830 | 150000 | 2751324080 | 19390 | 19410 | 19410 | 19390 | 226 |
| 300 | 20230830 | 145900 | 2746939850 | 19400 | 19410 | 19410 | 19400 | 389 |
| 301 | 20230830 | 145800 | 2739393120 | 19400 | 19400 | 19400 | 19400 | 140 |
| 302 | 20230830 | 145700 | 2736677120 | 19400 | 19410 | 19410 | 19400 | 851 |
| 303 | 20230830 | 145600 | 2720167590 | 19410 | 19400 | 19410 | 19400 | 450 |
| 304 | 20230830 | 145500 | 2711436910 | 19400 | 19400 | 19410 | 19400 | 246 |
| 305 | 20230830 | 145400 | 2706664260 | 19410 | 19420 | 19420 | 19400 | 245 |
| 306 | 20230830 | 145300 | 2701908800 | 19410 | 19420 | 19420 | 19410 | 889 |
| 307 | 20230830 | 145200 | 2684650290 | 19410 | 19410 | 19420 | 19410 | 19 |
| 308 | 20230830 | 145100 | 2684281390 | 19420 | 19420 | 19430 | 19420 | 471 |
| 309 | 20230830 | 145000 | 2675134340 | 19430 | 19420 | 19430 | 19420 | 558 |
| 310 | 20230830 | 144900 | 2664297960 | 19420 | 19430 | 19430 | 19420 | 291 |
| 311 | 20230830 | 144800 | 2658646250 | 19420 | 19430 | 19430 | 19420 | 16 |
| 312 | 20230830 | 144700 | 2658335410 | 19420 | 19420 | 19430 | 19410 | 705 |
| 313 | 20230830 | 144600 | 2644643690 | 19420 | 19420 | 19430 | 19420 | 250 |
| 314 | 20230830 | 144500 | 2639788390 | 19420 | 19410 | 19430 | 19410 | 227 |
| 315 | 20230830 | 144400 | 2635381770 | 19420 | 19400 | 19420 | 19400 | 826 |
| 316 | 20230830 | 144300 | 2619348770 | 19410 | 19400 | 19410 | 19400 | 563 |
| 317 | 20230830 | 144200 | 2608426450 | 19400 | 19410 | 19410 | 19400 | 581 |
| 318 | 20230830 | 144100 | 2597151610 | 19400 | 19400 | 19410 | 19400 | 746 |
| 319 | 20230830 | 144000 | 2582678700 | 19410 | 19400 | 19410 | 19400 | 221 |
| 320 | 20230830 | 143900 | 2578391180 | 19400 | 19410 | 19410 | 19400 | 177 |
| 321 | 20230830 | 143800 | 2574957230 | 19400 | 19420 | 19420 | 19400 | 360 |
| 322 | 20230830 | 143700 | 2567969520 | 19410 | 19420 | 19420 | 19410 | 63 |
| 323 | 20230830 | 143600 | 2566746220 | 19420 | 19410 | 19430 | 19410 | 199 |
| 324 | 20230830 | 143500 | 2562881560 | 19410 | 19450 | 19450 | 19410 | 549 |
| 325 | 20230830 | 143400 | 2552212790 | 19460 | 19450 | 19460 | 19450 | 260 |
| 326 | 20230830 | 143300 | 2547155050 | 19460 | 19440 | 19460 | 19440 | 145 |
| 327 | 20230830 | 143200 | 2544336230 | 19430 | 19450 | 19470 | 19430 | 649 |
| 328 | 20230830 | 143100 | 2531721890 | 19450 | 19430 | 19470 | 19430 | 662 |
| 329 | 20230830 | 143000 | 2518845870 | 19440 | 19430 | 19450 | 19420 | 468 |
| 330 | 20230830 | 142900 | 2509747430 | 19420 | 19430 | 19440 | 19420 | 310 |
| 331 | 20230830 | 142800 | 2503724030 | 19450 | 19460 | 19470 | 19450 | 460 |
| 332 | 20230830 | 142700 | 2494774320 | 19470 | 19480 | 19480 | 19460 | 209 |
| 333 | 20230830 | 142600 | 2490705100 | 19470 | 19480 | 19480 | 19470 | 645 |
| 334 | 20230830 | 142500 | 2478146130 | 19480 | 19480 | 19480 | 19470 | 23 |
| 335 | 20230830 | 142400 | 2477698100 | 19480 | 19470 | 19490 | 19470 | 605 |
| 336 | 20230830 | 142300 | 2465912630 | 19470 | 19490 | 19490 | 19470 | 434 |
| 337 | 20230830 | 142200 | 2457458380 | 19490 | 19490 | 19490 | 19480 | 52 |
| 338 | 20230830 | 142100 | 2456444910 | 19480 | 19480 | 19490 | 19480 | 515 |
| 339 | 20230830 | 142000 | 2446411700 | 19490 | 19480 | 19490 | 19470 | 704 |
| 340 | 20230830 | 141900 | 2432700450 | 19470 | 19490 | 19490 | 19470 | 200 |
| 341 | 20230830 | 141800 | 2428804450 | 19480 | 19470 | 19480 | 19470 | 75 |
| 342 | 20230830 | 141700 | 2427343830 | 19460 | 19480 | 19480 | 19460 | 564 |
| 343 | 20230830 | 141600 | 2416364860 | 19480 | 19470 | 19480 | 19470 | 296 |
| 344 | 20230830 | 141500 | 2410600990 | 19470 | 19480 | 19490 | 19470 | 752 |
| 345 | 20230830 | 141400 | 2395947190 | 19480 | 19470 | 19480 | 19470 | 416 |
| 346 | 20230830 | 141300 | 2387843590 | 19480 | 19440 | 19480 | 19440 | 445 |
| 347 | 20230830 | 141200 | 2379184930 | 19420 | 19420 | 19440 | 19420 | 275 |
| 348 | 20230830 | 141100 | 2373840070 | 19430 | 19470 | 19470 | 19430 | 399 |
| 349 | 20230830 | 141000 | 2366082440 | 19470 | 19440 | 19470 | 19440 | 637 |
| 350 | 20230830 | 140900 | 2353689530 | 19440 | 19420 | 19440 | 19420 | 152 |
| 351 | 20230830 | 140800 | 2350735210 | 19410 | 19430 | 19430 | 19410 | 635 |
| 352 | 20230830 | 140700 | 2338407910 | 19440 | 19440 | 19440 | 19420 | 256 |
| 353 | 20230830 | 140600 | 2333435750 | 19420 | 19420 | 19420 | 19420 | 62 |
| 354 | 20230830 | 140500 | 2332231710 | 19400 | 19400 | 19400 | 19370 | 579 |
| 355 | 20230830 | 140400 | 2321010680 | 19400 | 19370 | 19400 | 19370 | 303 |
| 356 | 20230830 | 140300 | 2315139170 | 19410 | 19350 | 19410 | 19340 | 725 |
| 357 | 20230830 | 140200 | 2301091930 | 19350 | 19360 | 19360 | 19340 | 398 |
| 358 | 20230830 | 140100 | 2293394250 | 19360 | 19350 | 19360 | 19350 | 242 |
| 359 | 20230830 | 140000 | 2288711500 | 19350 | 19340 | 19360 | 19340 | 1008 |
| 360 | 20230830 | 135900 | 2269214460 | 19330 | 19350 | 19350 | 19330 | 243 |
| 361 | 20230830 | 135800 | 2264514980 | 19360 | 19350 | 19370 | 19340 | 317 |
| 362 | 20230830 | 135700 | 2258380350 | 19340 | 19340 | 19360 | 19340 | 548 |
| 363 | 20230830 | 135600 | 2247781450 | 19330 | 19350 | 19350 | 19330 | 293 |
| 364 | 20230830 | 135500 | 2242115320 | 19350 | 19340 | 19360 | 19330 | 331 |
| 365 | 20230830 | 135400 | 2235711350 | 19340 | 19340 | 19350 | 19340 | 166 |
| 366 | 20230830 | 135300 | 2232500900 | 19340 | 19330 | 19350 | 19310 | 755 |
| 367 | 20230830 | 135200 | 2217917230 | 19330 | 19340 | 19340 | 19330 | 303 |
| 368 | 20230830 | 135100 | 2212058100 | 19340 | 19350 | 19350 | 19330 | 289 |
| 369 | 20230830 | 135000 | 2206468890 | 19350 | 19360 | 19360 | 19350 | 702 |
| 370 | 20230830 | 134900 | 2192880240 | 19370 | 19380 | 19380 | 19360 | 135 |
| 371 | 20230830 | 134800 | 2190265180 | 19380 | 19360 | 19380 | 19360 | 472 |
| 372 | 20230830 | 134700 | 2181125300 | 19370 | 19380 | 19380 | 19370 | 237 |
| 373 | 20230830 | 134600 | 2176532890 | 19380 | 19340 | 19400 | 19340 | 600 |
| 374 | 20230830 | 134500 | 2164910250 | 19340 | 19340 | 19350 | 19320 | 569 |
| 375 | 20230830 | 134400 | 2153905020 | 19340 | 19360 | 19360 | 19340 | 171 |
| 376 | 20230830 | 134300 | 2150596650 | 19360 | 19340 | 19380 | 19340 | 300 |
| 377 | 20230830 | 134200 | 2144788030 | 19340 | 19320 | 19340 | 19260 | 630 |
| 378 | 20230830 | 134100 | 2132634260 | 19330 | 19290 | 19350 | 19290 | 477 |
| 379 | 20230830 | 134000 | 2123420290 | 19280 | 19250 | 19280 | 19230 | 706 |
| 380 | 20230830 | 133900 | 2109830100 | 19260 | 19230 | 19260 | 19230 | 554 |
| 381 | 20230830 | 133800 | 2099162290 | 19250 | 19220 | 19290 | 19220 | 556 |
| 382 | 20230830 | 133700 | 2088449530 | 19220 | 19290 | 19290 | 19210 | 1031 |
| 383 | 20230830 | 133600 | 2068627520 | 19290 | 19230 | 19310 | 19230 | 762 |
| 384 | 20230830 | 133500 | 2053958850 | 19230 | 19250 | 19250 | 19230 | 507 |
| 385 | 20230830 | 133400 | 2044207580 | 19260 | 19240 | 19270 | 19220 | 921 |
| 386 | 20230830 | 133300 | 2026491880 | 19240 | 19260 | 19270 | 19230 | 569 |
| 387 | 20230830 | 133200 | 2015539800 | 19250 | 19250 | 19250 | 19230 | 278 |
| 388 | 20230830 | 133100 | 2010189860 | 19250 | 19250 | 19260 | 19230 | 1018 |
| 389 | 20230830 | 133000 | 1990596850 | 19250 | 19250 | 19260 | 19240 | 338 |
| 390 | 20230830 | 132900 | 1984091070 | 19240 | 19260 | 19260 | 19240 | 1042 |
| 391 | 20230830 | 132800 | 1964034390 | 19260 | 19270 | 19280 | 19260 | 381 |
| 392 | 20230830 | 132700 | 1956694050 | 19270 | 19260 | 19280 | 19250 | 738 |
| 393 | 20230830 | 132600 | 1942481290 | 19270 | 19250 | 19280 | 19250 | 832 |
| 394 | 20230830 | 132500 | 1926457990 | 19250 | 19250 | 19270 | 19240 | 781 |
| 395 | 20230830 | 132400 | 1911418990 | 19260 | 19260 | 19270 | 19250 | 594 |
| 396 | 20230830 | 132300 | 1899977310 | 19260 | 19290 | 19290 | 19260 | 277 |
| 397 | 20230830 | 132200 | 1894637500 | 19290 | 19280 | 19300 | 19270 | 941 |
| 398 | 20230830 | 132100 | 1876499180 | 19290 | 19300 | 19300 | 19280 | 464 |
| 399 | 20230830 | 132000 | 1867550540 | 19290 | 19290 | 19300 | 19280 | 859 |
| 400 | 20230830 | 131900 | 1850984040 | 19280 | 19300 | 19320 | 19280 | 868 |
| 401 | 20230830 | 131800 | 1834230150 | 19300 | 19300 | 19300 | 19290 | 860 |
| 402 | 20230830 | 131700 | 1817634490 | 19300 | 19290 | 19300 | 19290 | 447 |
| 403 | 20230830 | 131600 | 1809008290 | 19290 | 19320 | 19320 | 19290 | 788 |
| 404 | 20230830 | 131500 | 1793794930 | 19330 | 19330 | 19330 | 19300 | 720 |
| 405 | 20230830 | 131400 | 1779886410 | 19330 | 19330 | 19340 | 19320 | 519 |
| 406 | 20230830 | 131300 | 1769852020 | 19340 | 19360 | 19380 | 19340 | 1708 |
| 407 | 20230830 | 131200 | 1736798520 | 19360 | 19370 | 19370 | 19350 | 620 |
| 408 | 20230830 | 131100 | 1724792880 | 19360 | 19380 | 19380 | 19360 | 553 |
| 409 | 20230830 | 131000 | 1714081070 | 19390 | 19400 | 19410 | 19380 | 1176 |
| 410 | 20230830 | 130900 | 1691271820 | 19410 | 19420 | 19420 | 19410 | 360 |
| 411 | 20230830 | 130800 | 1684283060 | 19410 | 19410 | 19430 | 19400 | 549 |
| 412 | 20230830 | 130700 | 1673623910 | 19410 | 19420 | 19430 | 19400 | 871 |
| 413 | 20230830 | 130600 | 1656715880 | 19410 | 19410 | 19420 | 19410 | 145 |
| 414 | 20230830 | 130500 | 1653900930 | 19420 | 19410 | 19430 | 19400 | 393 |
| 415 | 20230830 | 130400 | 1646272080 | 19400 | 19430 | 19430 | 19400 | 507 |
| 416 | 20230830 | 130300 | 1636430390 | 19420 | 19430 | 19430 | 19400 | 916 |
| 417 | 20230830 | 130200 | 1618649430 | 19430 | 19420 | 19430 | 19420 | 353 |
| 418 | 20230830 | 130100 | 1611791650 | 19420 | 19440 | 19440 | 19420 | 456 |
| 419 | 20230830 | 130000 | 1602932600 | 19440 | 19430 | 19440 | 19430 | 276 |
| 420 | 20230830 | 125900 | 1597567200 | 19430 | 19440 | 19440 | 19430 | 192 |
| 421 | 20230830 | 125800 | 1593835610 | 19440 | 19450 | 19450 | 19430 | 641 |
| 422 | 20230830 | 125700 | 1581373730 | 19450 | 19440 | 19470 | 19440 | 117 |
| 423 | 20230830 | 125600 | 1579097730 | 19440 | 19440 | 19450 | 19430 | 580 |
| 424 | 20230830 | 125500 | 1567823440 | 19450 | 19450 | 19460 | 19440 | 448 |
| 425 | 20230830 | 125400 | 1559110570 | 19450 | 19440 | 19450 | 19440 | 100 |
| 426 | 20230830 | 125300 | 1557165580 | 19440 | 19430 | 19440 | 19420 | 565 |
| 427 | 20230830 | 125200 | 1546188510 | 19430 | 19440 | 19450 | 19420 | 323 |
| 428 | 20230830 | 125100 | 1539911800 | 19440 | 19420 | 19440 | 19420 | 252 |
| 429 | 20230830 | 125000 | 1535017050 | 19420 | 19430 | 19430 | 19420 | 307 |
| 430 | 20230830 | 124900 | 1529052060 | 19430 | 19440 | 19440 | 19430 | 374 |
| 431 | 20230830 | 124800 | 1521783520 | 19440 | 19440 | 19440 | 19430 | 242 |
| 432 | 20230830 | 124700 | 1517080890 | 19440 | 19440 | 19440 | 19440 | 50 |
| 433 | 20230830 | 124600 | 1516108890 | 19440 | 19440 | 19450 | 19430 | 467 |
| 434 | 20230830 | 124500 | 1507030020 | 19450 | 19460 | 19460 | 19450 | 180 |
| 435 | 20230830 | 124400 | 1503528410 | 19450 | 19440 | 19450 | 19440 | 329 |
| 436 | 20230830 | 124300 | 1497130960 | 19450 | 19450 | 19450 | 19440 | 338 |
| 437 | 20230830 | 124200 | 1490556890 | 19450 | 19430 | 19450 | 19430 | 92 |
| 438 | 20230830 | 124100 | 1488767560 | 19460 | 19440 | 19460 | 19430 | 578 |
| 439 | 20230830 | 124000 | 1477532480 | 19440 | 19460 | 19460 | 19430 | 111 |
| 440 | 20230830 | 123900 | 1475373860 | 19460 | 19440 | 19460 | 19440 | 297 |
| 441 | 20230830 | 123800 | 1469600160 | 19440 | 19440 | 19440 | 19430 | 511 |
| 442 | 20230830 | 123700 | 1459668720 | 19440 | 19450 | 19450 | 19440 | 68 |
| 443 | 20230830 | 123600 | 1458346660 | 19450 | 19450 | 19460 | 19450 | 284 |
| 444 | 20230830 | 123500 | 1452822350 | 19450 | 19440 | 19450 | 19440 | 100 |
| 445 | 20230830 | 123400 | 1450877500 | 19440 | 19420 | 19440 | 19420 | 924 |
| 446 | 20230830 | 123300 | 1432928120 | 19430 | 19440 | 19440 | 19430 | 180 |
| 447 | 20230830 | 123200 | 1429430120 | 19430 | 19430 | 19430 | 19430 | 231 |
| 448 | 20230830 | 123100 | 1424941790 | 19440 | 19430 | 19440 | 19430 | 407 |
| 449 | 20230830 | 123000 | 1417033380 | 19430 | 19430 | 19430 | 19430 | 206 |
| 450 | 20230830 | 122900 | 1413030800 | 19440 | 19430 | 19440 | 19420 | 401 |
| 451 | 20230830 | 122800 | 1405241190 | 19430 | 19430 | 19430 | 19430 | 277 |
| 452 | 20230830 | 122700 | 1399859080 | 19440 | 19440 | 19450 | 19440 | 317 |
| 453 | 20230830 | 122600 | 1393696480 | 19440 | 19450 | 19450 | 19440 | 427 |
| 454 | 20230830 | 122500 | 1385392900 | 19450 | 19450 | 19450 | 19440 | 275 |
| 455 | 20230830 | 122400 | 1380046320 | 19470 | 19430 | 19470 | 19430 | 255 |
| 456 | 20230830 | 122300 | 1375089330 | 19430 | 19430 | 19430 | 19430 | 126 |
| 457 | 20230830 | 122200 | 1372641150 | 19430 | 19430 | 19440 | 19430 | 513 |
| 458 | 20230830 | 122100 | 1362673160 | 19440 | 19460 | 19460 | 19430 | 319 |
| 459 | 20230830 | 122000 | 1356471930 | 19430 | 19430 | 19430 | 19430 | 144 |
| 460 | 20230830 | 121900 | 1353674010 | 19430 | 19450 | 19460 | 19430 | 348 |
| 461 | 20230830 | 121800 | 1346906800 | 19420 | 19430 | 19440 | 19420 | 637 |
| 462 | 20230830 | 121700 | 1334535660 | 19430 | 19410 | 19430 | 19410 | 422 |
| 463 | 20230830 | 121600 | 1326342800 | 19410 | 19420 | 19420 | 19410 | 73 |
| 464 | 20230830 | 121500 | 1324925340 | 19420 | 19420 | 19430 | 19420 | 514 |
| 465 | 20230830 | 121400 | 1314942600 | 19430 | 19420 | 19430 | 19420 | 276 |
| 466 | 20230830 | 121300 | 1309582150 | 19420 | 19410 | 19420 | 19410 | 288 |
| 467 | 20230830 | 121200 | 1303990760 | 19420 | 19420 | 19430 | 19420 | 440 |
| 468 | 20230830 | 121100 | 1295445850 | 19420 | 19420 | 19420 | 19420 | 53 |
| 469 | 20230830 | 121000 | 1294416590 | 19420 | 19410 | 19420 | 19410 | 497 |
| 470 | 20230830 | 120900 | 1284766480 | 19420 | 19420 | 19420 | 19420 | 75 |
| 471 | 20230830 | 120800 | 1283309980 | 19420 | 19410 | 19420 | 19410 | 402 |
| 472 | 20230830 | 120700 | 1275503360 | 19420 | 19410 | 19440 | 19410 | 394 |
| 473 | 20230830 | 120600 | 1267851030 | 19420 | 19420 | 19420 | 19410 | 513 |
| 474 | 20230830 | 120500 | 1257892240 | 19420 | 19410 | 19420 | 19410 | 358 |
| 475 | 20230830 | 120400 | 1250940110 | 19420 | 19430 | 19430 | 19410 | 195 |
| 476 | 20230830 | 120300 | 1247152580 | 19420 | 19420 | 19430 | 19410 | 558 |
| 477 | 20230830 | 120200 | 1236318770 | 19420 | 19420 | 19430 | 19410 | 403 |
| 478 | 20230830 | 120100 | 1228490410 | 19430 | 19420 | 19430 | 19420 | 388 |
| 479 | 20230830 | 120000 | 1220955360 | 19420 | 19420 | 19440 | 19420 | 487 |
| 480 | 20230830 | 115900 | 1211496490 | 19420 | 19420 | 19420 | 19420 | 81 |
| 481 | 20230830 | 115800 | 1209923470 | 19420 | 19420 | 19420 | 19420 | 321 |
| 482 | 20230830 | 115700 | 1203689650 | 19430 | 19440 | 19440 | 19430 | 219 |
| 483 | 20230830 | 115600 | 1199433930 | 19440 | 19420 | 19440 | 19420 | 354 |
| 484 | 20230830 | 115500 | 1192557510 | 19420 | 19430 | 19430 | 19420 | 485 |
| 485 | 20230830 | 115400 | 1183136210 | 19430 | 19440 | 19440 | 19430 | 167 |
| 486 | 20230830 | 115300 | 1179890280 | 19450 | 19430 | 19450 | 19430 | 222 |
| 487 | 20230830 | 115200 | 1175575670 | 19430 | 19440 | 19440 | 19420 | 292 |
| 488 | 20230830 | 115100 | 1169902600 | 19440 | 19460 | 19460 | 19440 | 526 |
| 489 | 20230830 | 115000 | 1159676240 | 19460 | 19460 | 19460 | 19450 | 311 |
| 490 | 20230830 | 114900 | 1153624500 | 19450 | 19460 | 19460 | 19450 | 224 |
| 491 | 20230830 | 114800 | 1149267200 | 19460 | 19450 | 19470 | 19450 | 192 |
| 492 | 20230830 | 114700 | 1145530870 | 19450 | 19450 | 19450 | 19450 | 150 |
| 493 | 20230830 | 114600 | 1142613370 | 19480 | 19450 | 19480 | 19450 | 252 |
| 494 | 20230830 | 114500 | 1137711610 | 19450 | 19450 | 19460 | 19450 | 374 |
| 495 | 20230830 | 114400 | 1130434710 | 19440 | 19440 | 19440 | 19430 | 489 |
| 496 | 20230830 | 114300 | 1120931040 | 19440 | 19450 | 19450 | 19440 | 326 |
| 497 | 20230830 | 114200 | 1114591730 | 19450 | 19460 | 19460 | 19450 | 85 |
| 498 | 20230830 | 114100 | 1112937830 | 19460 | 19460 | 19470 | 19460 | 278 |
| 499 | 20230830 | 114000 | 1107527560 | 19460 | 19440 | 19470 | 19440 | 192 |
| 500 | 20230830 | 113900 | 1103792390 | 19440 | 19450 | 19450 | 19440 | 577 |
| 501 | 20230830 | 113800 | 1092575320 | 19470 | 19460 | 19470 | 19460 | 72 |
| 502 | 20230830 | 113700 | 1091173800 | 19460 | 19460 | 19470 | 19460 | 256 |
| 503 | 20230830 | 113600 | 1086191660 | 19430 | 19460 | 19460 | 19430 | 900 |
| 504 | 20230830 | 113500 | 1068698310 | 19430 | 19460 | 19460 | 19430 | 124 |
| 505 | 20230830 | 113400 | 1066286280 | 19470 | 19470 | 19470 | 19470 | 267 |
| 506 | 20230830 | 113300 | 1061087790 | 19470 | 19490 | 19490 | 19460 | 312 |
| 507 | 20230830 | 113200 | 1055010220 | 19480 | 19460 | 19490 | 19440 | 447 |
| 508 | 20230830 | 113100 | 1046314510 | 19460 | 19490 | 19490 | 19460 | 321 |
| 509 | 20230830 | 113000 | 1040061280 | 19450 | 19470 | 19490 | 19450 | 858 |
| 510 | 20230830 | 112900 | 1023363030 | 19470 | 19470 | 19480 | 19470 | 322 |
| 511 | 20230830 | 112800 | 1017093590 | 19470 | 19470 | 19470 | 19470 | 118 |
| 512 | 20230830 | 112700 | 1014796130 | 19460 | 19460 | 19460 | 19450 | 570 |
| 513 | 20230830 | 112600 | 1003707590 | 19460 | 19470 | 19470 | 19460 | 229 |
| 514 | 20230830 | 112500 | 999250170 | 19470 | 19480 | 19480 | 19470 | 360 |
| 515 | 20230830 | 112400 | 992240570 | 19480 | 19480 | 19480 | 19480 | 344 |
| 516 | 20230830 | 112300 | 985539450 | 19490 | 19490 | 19490 | 19490 | 56 |
| 517 | 20230830 | 112200 | 984448010 | 19460 | 19460 | 19460 | 19450 | 623 |
| 518 | 20230830 | 112100 | 972325990 | 19460 | 19470 | 19470 | 19460 | 115 |
| 519 | 20230830 | 112000 | 970087370 | 19490 | 19460 | 19490 | 19460 | 442 |
| 520 | 20230830 | 111900 | 961478100 | 19460 | 19460 | 19460 | 19460 | 203 |
| 521 | 20230830 | 111800 | 957527720 | 19460 | 19460 | 19460 | 19450 | 352 |
| 522 | 20230830 | 111700 | 950679660 | 19490 | 19450 | 19490 | 19450 | 450 |
| 523 | 20230830 | 111600 | 941919120 | 19450 | 19430 | 19450 | 19430 | 348 |
| 524 | 20230830 | 111500 | 935154900 | 19440 | 19450 | 19450 | 19440 | 369 |
| 525 | 20230830 | 111400 | 927981040 | 19440 | 19450 | 19450 | 19440 | 207 |
| 526 | 20230830 | 111300 | 923956440 | 19450 | 19430 | 19450 | 19420 | 341 |
| 527 | 20230830 | 111200 | 917333280 | 19430 | 19450 | 19450 | 19420 | 273 |
| 528 | 20230830 | 111100 | 912029070 | 19450 | 19440 | 19490 | 19440 | 160 |
| 529 | 20230830 | 111000 | 908915990 | 19430 | 19430 | 19430 | 19420 | 526 |
| 530 | 20230830 | 110900 | 898698020 | 19430 | 19460 | 19460 | 19430 | 1432 |
| 531 | 20230830 | 110800 | 870848500 | 19460 | 19460 | 19460 | 19460 | 122 |
| 532 | 20230830 | 110700 | 868474380 | 19460 | 19470 | 19470 | 19460 | 472 |
| 533 | 20230830 | 110600 | 859287170 | 19470 | 19460 | 19470 | 19450 | 997 |
| 534 | 20230830 | 110500 | 839893200 | 19460 | 19460 | 19460 | 19460 | 223 |
| 535 | 20230830 | 110400 | 835553620 | 19490 | 19460 | 19490 | 19460 | 220 |
| 536 | 20230830 | 110300 | 831271220 | 19460 | 19450 | 19480 | 19450 | 810 |
| 537 | 20230830 | 110200 | 815503710 | 19460 | 19460 | 19460 | 19460 | 245 |
| 538 | 20230830 | 110100 | 810736010 | 19470 | 19470 | 19470 | 19460 | 474 |
| 539 | 20230830 | 110000 | 801508960 | 19470 | 19470 | 19470 | 19470 | 232 |
| 540 | 20230830 | 105900 | 796991920 | 19480 | 19470 | 19490 | 19470 | 165 |
| 541 | 20230830 | 105800 | 793777110 | 19470 | 19490 | 19490 | 19450 | 600 |
| 542 | 20230830 | 105700 | 782101220 | 19490 | 19450 | 19490 | 19450 | 372 |
| 543 | 20230830 | 105600 | 774865580 | 19450 | 19440 | 19450 | 19440 | 497 |
| 544 | 20230830 | 105500 | 765199260 | 19440 | 19440 | 19450 | 19440 | 225 |
| 545 | 20230830 | 105400 | 760824820 | 19450 | 19460 | 19460 | 19450 | 203 |
| 546 | 20230830 | 105300 | 756875960 | 19430 | 19460 | 19460 | 19430 | 1128 |
| 547 | 20230830 | 105200 | 734951960 | 19460 | 19460 | 19490 | 19460 | 136 |
| 548 | 20230830 | 105100 | 732303870 | 19460 | 19490 | 19490 | 19460 | 707 |
| 549 | 20230830 | 105000 | 718541090 | 19500 | 19490 | 19500 | 19470 | 1041 |
| 550 | 20230830 | 104900 | 698264060 | 19500 | 19500 | 19500 | 19490 | 93 |
| 551 | 20230830 | 104800 | 696450570 | 19500 | 19510 | 19510 | 19500 | 215 |
| 552 | 20230830 | 104700 | 692257960 | 19510 | 19540 | 19540 | 19510 | 220 |
| 553 | 20230830 | 104600 | 687960870 | 19550 | 19520 | 19550 | 19500 | 593 |
| 554 | 20230830 | 104500 | 676395790 | 19500 | 19520 | 19520 | 19490 | 53 |
| 555 | 20230830 | 104400 | 675362060 | 19520 | 19520 | 19520 | 19510 | 501 |
| 556 | 20230830 | 104300 | 665585330 | 19520 | 19510 | 19520 | 19510 | 317 |
| 557 | 20230830 | 104200 | 659400270 | 19520 | 19530 | 19530 | 19510 | 305 |
| 558 | 20230830 | 104100 | 653446720 | 19530 | 19550 | 19550 | 19530 | 143 |
| 559 | 20230830 | 104000 | 650651130 | 19530 | 19500 | 19530 | 19500 | 577 |
| 560 | 20230830 | 103900 | 639395430 | 19470 | 19550 | 19550 | 19470 | 1193 |
| 561 | 20230830 | 103800 | 616098620 | 19550 | 19540 | 19590 | 19540 | 193 |
| 562 | 20230830 | 103700 | 612324450 | 19540 | 19590 | 19600 | 19540 | 390 |
| 563 | 20230830 | 103600 | 604695700 | 19580 | 19600 | 19600 | 19580 | 1482 |
| 564 | 20230830 | 103500 | 575652140 | 19600 | 19600 | 19600 | 19550 | 858 |
| 565 | 20230830 | 103400 | 558858620 | 19600 | 19600 | 19600 | 19600 | 51 |
| 566 | 20230830 | 103300 | 557859020 | 19600 | 19570 | 19600 | 19540 | 425 |
| 567 | 20230830 | 103200 | 549535780 | 19580 | 19550 | 19640 | 19550 | 775 |
| 568 | 20230830 | 103100 | 534376650 | 19540 | 19590 | 19630 | 19540 | 680 |
| 569 | 20230830 | 103000 | 521060880 | 19690 | 19680 | 19690 | 19670 | 557 |
| 570 | 20230830 | 102900 | 510099980 | 19680 | 19720 | 19720 | 19680 | 629 |
| 571 | 20230830 | 102800 | 497710520 | 19710 | 19710 | 19710 | 19710 | 128 |
| 572 | 20230830 | 102700 | 495187640 | 19720 | 19710 | 19720 | 19710 | 119 |
| 573 | 20230830 | 102600 | 492841620 | 19710 | 19700 | 19710 | 19700 | 150 |
| 574 | 20230830 | 102500 | 489886120 | 19700 | 19700 | 19710 | 19700 | 123 |
| 575 | 20230830 | 102400 | 487461960 | 19700 | 19690 | 19700 | 19680 | 45 |
| 576 | 20230830 | 102300 | 486575780 | 19690 | 19690 | 19690 | 19690 | 129 |
| 577 | 20230830 | 102200 | 484035770 | 19690 | 19710 | 19710 | 19680 | 92 |
| 578 | 20230830 | 102100 | 482222800 | 19700 | 19710 | 19710 | 19680 | 94 |
| 579 | 20230830 | 102000 | 480371020 | 19710 | 19710 | 19720 | 19710 | 438 |
| 580 | 20230830 | 101900 | 471736040 | 19710 | 19710 | 19710 | 19710 | 51 |
| 581 | 20230830 | 101800 | 470730830 | 19720 | 19680 | 19720 | 19680 | 241 |
| 582 | 20230830 | 101700 | 465985870 | 19680 | 19710 | 19710 | 19680 | 46 |
| 583 | 20230830 | 101600 | 465079270 | 19700 | 19700 | 19700 | 19700 | 44 |
| 584 | 20230830 | 101500 | 464212470 | 19720 | 19710 | 19720 | 19710 | 184 |
| 585 | 20230830 | 101400 | 460584200 | 19710 | 19700 | 19710 | 19700 | 49 |
| 586 | 20230830 | 101300 | 459618490 | 19710 | 19710 | 19720 | 19700 | 193 |
| 587 | 20230830 | 101200 | 455813740 | 19720 | 19710 | 19720 | 19710 | 54 |
| 588 | 20230830 | 101100 | 454749360 | 19730 | 19730 | 19730 | 19730 | 0 |
| 589 | 20230830 | 101000 | 454749360 | 19730 | 19720 | 19730 | 19670 | 551 |
| 590 | 20230830 | 100900 | 443886760 | 19710 | 19700 | 19710 | 19700 | 134 |
| 591 | 20230830 | 100800 | 441245680 | 19690 | 19700 | 19730 | 19670 | 421 |
| 592 | 20230830 | 100700 | 432954960 | 19700 | 19700 | 19700 | 19700 | 139 |
| 593 | 20230830 | 100600 | 430216660 | 19700 | 19680 | 19700 | 19680 | 87 |
| 594 | 20230830 | 100500 | 428503450 | 19690 | 19680 | 19700 | 19680 | 108 |
| 595 | 20230830 | 100400 | 426376740 | 19700 | 19700 | 19700 | 19700 | 0 |
| 596 | 20230830 | 100300 | 426376740 | 19700 | 19680 | 19700 | 19680 | 217 |
| 597 | 20230830 | 100200 | 422105340 | 19680 | 19700 | 19700 | 19680 | 501 |
| 598 | 20230830 | 100100 | 412245080 | 19700 | 19690 | 19700 | 19690 | 190 |
| 599 | 20230830 | 100000 | 408503580 | 19690 | 19680 | 19690 | 19680 | 312 |
| 600 | 20230830 | 095900 | 402361290 | 19680 | 19670 | 19680 | 19670 | 395 |
| 601 | 20230830 | 095800 | 394591320 | 19670 | 19580 | 19670 | 19550 | 1057 |
| 602 | 20230830 | 095700 | 373861110 | 19590 | 19600 | 19600 | 19590 | 202 |
| 603 | 20230830 | 095600 | 369902330 | 19610 | 19620 | 19620 | 19600 | 82 |
| 604 | 20230830 | 095500 | 368294420 | 19610 | 19610 | 19620 | 19610 | 45 |
| 605 | 20230830 | 095400 | 367411960 | 19600 | 19600 | 19600 | 19600 | 43 |
| 606 | 20230830 | 095300 | 366569160 | 19600 | 19610 | 19620 | 19600 | 292 |
| 607 | 20230830 | 095200 | 360841980 | 19630 | 19650 | 19650 | 19630 | 699 |
| 608 | 20230830 | 095100 | 347106650 | 19660 | 19650 | 19660 | 19650 | 173 |
| 609 | 20230830 | 095000 | 343705680 | 19670 | 19670 | 19670 | 19670 | 16 |
| 610 | 20230830 | 094900 | 343390960 | 19670 | 19660 | 19670 | 19660 | 114 |
| 611 | 20230830 | 094800 | 341149320 | 19670 | 19660 | 19670 | 19650 | 339 |
| 612 | 20230830 | 094700 | 334482590 | 19650 | 19600 | 19650 | 19600 | 665 |
| 613 | 20230830 | 094600 | 321434970 | 19600 | 19590 | 19610 | 19590 | 112 |
| 614 | 20230830 | 094500 | 319239600 | 19550 | 19550 | 19550 | 19550 | 1 |
| 615 | 20230830 | 094400 | 319220050 | 19540 | 19570 | 19570 | 19540 | 44 |
| 616 | 20230830 | 094300 | 318359090 | 19550 | 19580 | 19580 | 19550 | 61 |
| 617 | 20230830 | 094200 | 317165340 | 19550 | 19590 | 19590 | 19550 | 242 |
| 618 | 20230830 | 094100 | 312426550 | 19620 | 19620 | 19620 | 19620 | 41 |
| 619 | 20230830 | 094000 | 311622130 | 19620 | 19620 | 19620 | 19620 | 1 |
| 620 | 20230830 | 093900 | 311602510 | 19620 | 19560 | 19620 | 19560 | 113 |
| 621 | 20230830 | 093800 | 309388750 | 19550 | 19550 | 19550 | 19550 | 1 |
| 622 | 20230830 | 093700 | 309369200 | 19540 | 19540 | 19590 | 19510 | 3093 |
| 623 | 20230830 | 093600 | 248957240 | 19540 | 19540 | 19540 | 19540 | 1 |
| 624 | 20230830 | 093500 | 248937700 | 19540 | 19540 | 19540 | 19540 | 50 |
| 625 | 20230830 | 093400 | 247960700 | 19500 | 19540 | 19540 | 19500 | 136 |
| 626 | 20230830 | 093300 | 245307260 | 19540 | 19540 | 19540 | 19540 | 54 |
| 627 | 20230830 | 093200 | 244252100 | 19500 | 19500 | 19500 | 19500 | 1 |
| 628 | 20230830 | 093100 | 244232600 | 19500 | 19500 | 19500 | 19500 | 0 |
| 629 | 20230830 | 093000 | 244232600 | 19500 | 19540 | 19540 | 19500 | 194 |
| 630 | 20230830 | 092900 | 240445900 | 19540 | 19540 | 19540 | 19540 | 19 |
| 631 | 20230830 | 092800 | 240074640 | 19540 | 19510 | 19540 | 19510 | 172 |
| 632 | 20230830 | 092700 | 236717330 | 19510 | 19570 | 19570 | 19510 | 63 |
| 633 | 20230830 | 092600 | 235484780 | 19580 | 19580 | 19580 | 19580 | 70 |
| 634 | 20230830 | 092500 | 234114180 | 19580 | 19580 | 19580 | 19580 | 40 |
| 635 | 20230830 | 092400 | 233330980 | 19590 | 19590 | 19590 | 19590 | 166 |
| 636 | 20230830 | 092300 | 230079040 | 19590 | 19580 | 19590 | 19580 | 51 |
| 637 | 20230830 | 092200 | 229080250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 638 | 20230830 | 092100 | 229080250 | 19570 | 19620 | 19620 | 19570 | 160 |
| 639 | 20230830 | 092000 | 225944200 | 19620 | 19620 | 19620 | 19540 | 29 |
| 640 | 20230830 | 091900 | 225375380 | 19620 | 19560 | 19630 | 19560 | 110 |
| 641 | 20230830 | 091800 | 223219530 | 19560 | 19490 | 19560 | 19490 | 986 |
| 642 | 20230830 | 091700 | 203986760 | 19490 | 19470 | 19490 | 19470 | 20 |
| 643 | 20230830 | 091600 | 203597340 | 19490 | 19490 | 19490 | 19480 | 1211 |
| 644 | 20230830 | 091500 | 179997970 | 19480 | 19510 | 19510 | 19430 | 684 |
| 645 | 20230830 | 091400 | 166669320 | 19530 | 19540 | 19540 | 19520 | 446 |
| 646 | 20230830 | 091300 | 157960800 | 19560 | 19560 | 19560 | 19560 | 21 |
| 647 | 20230830 | 091200 | 157550040 | 19530 | 19520 | 19560 | 19520 | 103 |
| 648 | 20230830 | 091100 | 155538400 | 19520 | 19530 | 19530 | 19520 | 257 |
| 649 | 20230830 | 091000 | 150521060 | 19520 | 19520 | 19520 | 19520 | 45 |
| 650 | 20230830 | 090900 | 149642660 | 19520 | 19590 | 19610 | 19520 | 230 |
| 651 | 20230830 | 090800 | 145144680 | 19580 | 19600 | 19620 | 19580 | 116 |
| 652 | 20230830 | 090700 | 142872220 | 19630 | 19630 | 19630 | 19630 | 0 |
| 653 | 20230830 | 090600 | 142872220 | 19630 | 19610 | 19630 | 19610 | 607 |
| 654 | 20230830 | 090500 | 130966490 | 19620 | 19510 | 19650 | 19500 | 525 |
| 655 | 20230830 | 090400 | 120692840 | 19540 | 19520 | 19540 | 19510 | 962 |
| 656 | 20230830 | 090300 | 101908370 | 19530 | 19410 | 19530 | 19410 | 881 |
| 657 | 20230830 | 090200 | 84772560 | 19410 | 19530 | 19530 | 19410 | 2139 |
| 658 | 20230830 | 090100 | 43099150 | 19530 | 19550 | 19550 | 19530 | 21 |
| 659 | 20230830 | 090000 | 42688790 | 19530 | 19810 | 19810 | 19500 | 2174 |