34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 3 | 20230904 | 194900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230904 | 194800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230904 | 194700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230904 | 194600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230904 | 194500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230904 | 194400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230904 | 194300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230904 | 194200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230904 | 194100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230904 | 194000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230904 | 193900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230904 | 193800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230904 | 193700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230904 | 193600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230904 | 193500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230904 | 193400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230904 | 193300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230904 | 193200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230904 | 193100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230904 | 193000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230904 | 192900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230904 | 192800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230904 | 192700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230904 | 192600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230904 | 192500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230904 | 192400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230904 | 192300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230904 | 192200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230904 | 192100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230904 | 192000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 33 | 20230904 | 191900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230904 | 191800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230904 | 191700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230904 | 191600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230904 | 191500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230904 | 191400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230904 | 191300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230904 | 191200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230904 | 191100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230904 | 191000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230904 | 190900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230904 | 190800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230904 | 190700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230904 | 190600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230904 | 190500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230904 | 190400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230904 | 190300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230904 | 190200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230904 | 190100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230904 | 190000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230904 | 185900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230904 | 185800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230904 | 185700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230904 | 185600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230904 | 185500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230904 | 185400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230904 | 185300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230904 | 185200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230904 | 185100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230904 | 185000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 63 | 20230904 | 184900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230904 | 184800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230904 | 184700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230904 | 184600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230904 | 184500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230904 | 184400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230904 | 184300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230904 | 184200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230904 | 184100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230904 | 184000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230904 | 183900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230904 | 183800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230904 | 183700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230904 | 183600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230904 | 183500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230904 | 183400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230904 | 183300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230904 | 183200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230904 | 183100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230904 | 183000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230904 | 182900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230904 | 182800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230904 | 182700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230904 | 182600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230904 | 182500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230904 | 182400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230904 | 182300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230904 | 182200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230904 | 182100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230904 | 182000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 93 | 20230904 | 181900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230904 | 181800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230904 | 181700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230904 | 181600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230904 | 181500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230904 | 181400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230904 | 181300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230904 | 181200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230904 | 181100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230904 | 181000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230904 | 180900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230904 | 180800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230904 | 180700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230904 | 180600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230904 | 180500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230904 | 180400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230904 | 180300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230904 | 180200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230904 | 180100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230904 | 180000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230904 | 175900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230904 | 175800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230904 | 175700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230904 | 175600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230904 | 175500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230904 | 175400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230904 | 175300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230904 | 175200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230904 | 175100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230904 | 175000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 123 | 20230904 | 174900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230904 | 174800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230904 | 174700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230904 | 174600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230904 | 174500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230904 | 174400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230904 | 174300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230904 | 174200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230904 | 174100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230904 | 174000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230904 | 173900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230904 | 173800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230904 | 173700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230904 | 173600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230904 | 173500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230904 | 173400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230904 | 173300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230904 | 173200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230904 | 173100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230904 | 173000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230904 | 172900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230904 | 172800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230904 | 172700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230904 | 172600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230904 | 172500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230904 | 172400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230904 | 172300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230904 | 172200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230904 | 172100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230904 | 172000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 153 | 20230904 | 171900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230904 | 171800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230904 | 171700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230904 | 171600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230904 | 171500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230904 | 171400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230904 | 171300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230904 | 171200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230904 | 171100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230904 | 171000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230904 | 170900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230904 | 170800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230904 | 170700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230904 | 170600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230904 | 170500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230904 | 170400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230904 | 170300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230904 | 170200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230904 | 170100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230904 | 170000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230904 | 165900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230904 | 165800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230904 | 165700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230904 | 165600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230904 | 165500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230904 | 165400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230904 | 165300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230904 | 165200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230904 | 165100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230904 | 165000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 183 | 20230904 | 164900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230904 | 164800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230904 | 164700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230904 | 164600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230904 | 164500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230904 | 164400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230904 | 164300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230904 | 164200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230904 | 164100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230904 | 164000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230904 | 163900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230904 | 163800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230904 | 163700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230904 | 163600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230904 | 163500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230904 | 163400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230904 | 163300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230904 | 163200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230904 | 163100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230904 | 163000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230904 | 162900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230904 | 162800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230904 | 162700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230904 | 162600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230904 | 162500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230904 | 162400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230904 | 162300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230904 | 162200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230904 | 162100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230904 | 162000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 213 | 20230904 | 161900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230904 | 161800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230904 | 161700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230904 | 161600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230904 | 161500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230904 | 161400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230904 | 161300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230904 | 161200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230904 | 161100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230904 | 161000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230904 | 160900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230904 | 160800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230904 | 160700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230904 | 160600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230904 | 160500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230904 | 160400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230904 | 160300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230904 | 160200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230904 | 160100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230904 | 160000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230904 | 155900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230904 | 155800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230904 | 155700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230904 | 155600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230904 | 155500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230904 | 155400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230904 | 155300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230904 | 155200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230904 | 155100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230904 | 155000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 243 | 20230904 | 154900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230904 | 154800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230904 | 154700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230904 | 154600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230904 | 154500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230904 | 154400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230904 | 154300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230904 | 154200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230904 | 154100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230904 | 154000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230904 | 153900 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230904 | 153800 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230904 | 153700 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230904 | 153600 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230904 | 153500 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230904 | 153400 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230904 | 153300 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230904 | 153200 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230904 | 153100 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230904 | 153000 | 2377427170 | 20200 | 20200 | 20200 | 20200 | 2536 |
| 263 | 20230904 | 152900 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230904 | 152800 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230904 | 152700 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230904 | 152600 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230904 | 152500 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230904 | 152400 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230904 | 152300 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230904 | 152200 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230904 | 152100 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230904 | 152000 | 2326199970 | 20200 | 20200 | 20200 | 20200 | 0 |
| 273 | 20230904 | 151900 | 2326199970 | 20200 | 20250 | 20250 | 20200 | 205 |
| 274 | 20230904 | 151800 | 2322055020 | 20250 | 20250 | 20250 | 20200 | 695 |
| 275 | 20230904 | 151700 | 2307986070 | 20250 | 20250 | 20250 | 20200 | 99 |
| 276 | 20230904 | 151600 | 2305982220 | 20250 | 20250 | 20250 | 20200 | 1131 |
| 277 | 20230904 | 151500 | 2283079920 | 20200 | 20200 | 20250 | 20200 | 75 |
| 278 | 20230904 | 151400 | 2281562120 | 20200 | 20250 | 20250 | 20200 | 166 |
| 279 | 20230904 | 151300 | 2278201720 | 20250 | 20200 | 20250 | 20200 | 187 |
| 280 | 20230904 | 151200 | 2274418470 | 20250 | 20250 | 20250 | 20200 | 304 |
| 281 | 20230904 | 151100 | 2268262920 | 20250 | 20200 | 20250 | 20150 | 207 |
| 282 | 20230904 | 151000 | 2264079370 | 20150 | 20150 | 20200 | 20150 | 372 |
| 283 | 20230904 | 150900 | 2256565920 | 20150 | 20200 | 20200 | 20150 | 400 |
| 284 | 20230904 | 150800 | 2248496820 | 20150 | 20150 | 20200 | 20150 | 527 |
| 285 | 20230904 | 150700 | 2237875270 | 20200 | 20200 | 20200 | 20150 | 527 |
| 286 | 20230904 | 150600 | 2227247270 | 20200 | 20150 | 20200 | 20150 | 341 |
| 287 | 20230904 | 150500 | 2220367670 | 20150 | 20150 | 20200 | 20150 | 422 |
| 288 | 20230904 | 150400 | 2211855820 | 20150 | 20200 | 20200 | 20100 | 368 |
| 289 | 20230904 | 150300 | 2204430770 | 20200 | 20100 | 20200 | 20100 | 323 |
| 290 | 20230904 | 150200 | 2197927270 | 20100 | 20150 | 20200 | 20100 | 350 |
| 291 | 20230904 | 150100 | 2190884970 | 20200 | 20100 | 20200 | 20100 | 414 |
| 292 | 20230904 | 150000 | 2182546820 | 20100 | 20200 | 20200 | 20100 | 273 |
| 293 | 20230904 | 145900 | 2177043570 | 20150 | 20200 | 20250 | 20150 | 691 |
| 294 | 20230904 | 145800 | 2163105070 | 20250 | 20150 | 20250 | 20150 | 1292 |
| 295 | 20230904 | 145700 | 2136983370 | 20150 | 20150 | 20200 | 20150 | 393 |
| 296 | 20230904 | 145600 | 2129058320 | 20150 | 20200 | 20200 | 20150 | 527 |
| 297 | 20230904 | 145500 | 2118433170 | 20200 | 20200 | 20200 | 20150 | 562 |
| 298 | 20230904 | 145400 | 2107097970 | 20150 | 20200 | 20200 | 20150 | 269 |
| 299 | 20230904 | 145300 | 2101668720 | 20200 | 20200 | 20200 | 20150 | 376 |
| 300 | 20230904 | 145200 | 2094086120 | 20150 | 20200 | 20200 | 20150 | 492 |
| 301 | 20230904 | 145100 | 2084161770 | 20200 | 20150 | 20200 | 20150 | 434 |
| 302 | 20230904 | 145000 | 2075398170 | 20200 | 20200 | 20200 | 20150 | 635 |
| 303 | 20230904 | 144900 | 2062574420 | 20150 | 20150 | 20200 | 20100 | 2414 |
| 304 | 20230904 | 144800 | 2013928320 | 20150 | 20200 | 20200 | 20100 | 1142 |
| 305 | 20230904 | 144700 | 1990924170 | 20150 | 20150 | 20200 | 20150 | 510 |
| 306 | 20230904 | 144600 | 1980633170 | 20150 | 20150 | 20200 | 20150 | 288 |
| 307 | 20230904 | 144500 | 1974823020 | 20200 | 20150 | 20200 | 20150 | 187 |
| 308 | 20230904 | 144400 | 1971049470 | 20200 | 20200 | 20200 | 20150 | 773 |
| 309 | 20230904 | 144300 | 1955449820 | 20150 | 20200 | 20200 | 20150 | 376 |
| 310 | 20230904 | 144200 | 1947859920 | 20200 | 20150 | 20200 | 20150 | 485 |
| 311 | 20230904 | 144100 | 1938068920 | 20200 | 20200 | 20200 | 20100 | 314 |
| 312 | 20230904 | 144000 | 1931741070 | 20200 | 20200 | 20200 | 20100 | 554 |
| 313 | 20230904 | 143900 | 1920570820 | 20200 | 20200 | 20250 | 20150 | 438 |
| 314 | 20230904 | 143800 | 1911734270 | 20200 | 20250 | 20250 | 20150 | 402 |
| 315 | 20230904 | 143700 | 1903611720 | 20200 | 20200 | 20300 | 20200 | 303 |
| 316 | 20230904 | 143600 | 1897481820 | 20200 | 20200 | 20300 | 20150 | 312 |
| 317 | 20230904 | 143500 | 1891176920 | 20200 | 20300 | 20300 | 20200 | 378 |
| 318 | 20230904 | 143400 | 1883529020 | 20300 | 20300 | 20300 | 20200 | 478 |
| 319 | 20230904 | 143300 | 1873846570 | 20300 | 20250 | 20300 | 20200 | 399 |
| 320 | 20230904 | 143200 | 1865768720 | 20300 | 20300 | 20300 | 20200 | 426 |
| 321 | 20230904 | 143100 | 1857136570 | 20300 | 20300 | 20350 | 20200 | 638 |
| 322 | 20230904 | 143000 | 1844206720 | 20250 | 20350 | 20400 | 20250 | 314 |
| 323 | 20230904 | 142900 | 1837830570 | 20350 | 20400 | 20400 | 20300 | 318 |
| 324 | 20230904 | 142800 | 1831357370 | 20400 | 20450 | 20500 | 20400 | 1773 |
| 325 | 20230904 | 142700 | 1795113920 | 20450 | 20400 | 20500 | 20400 | 1827 |
| 326 | 20230904 | 142600 | 1757758720 | 20450 | 20400 | 20450 | 20400 | 322 |
| 327 | 20230904 | 142500 | 1751176670 | 20450 | 20400 | 20450 | 20400 | 336 |
| 328 | 20230904 | 142400 | 1744308070 | 20400 | 20400 | 20450 | 20400 | 185 |
| 329 | 20230904 | 142300 | 1740527670 | 20450 | 20400 | 20450 | 20400 | 239 |
| 330 | 20230904 | 142200 | 1735642870 | 20450 | 20450 | 20450 | 20350 | 385 |
| 331 | 20230904 | 142100 | 1727773670 | 20400 | 20350 | 20400 | 20350 | 444 |
| 332 | 20230904 | 142000 | 1718718920 | 20350 | 20400 | 20400 | 20350 | 160 |
| 333 | 20230904 | 141900 | 1715457520 | 20400 | 20350 | 20400 | 20350 | 290 |
| 334 | 20230904 | 141800 | 1709543570 | 20350 | 20400 | 20400 | 20350 | 146 |
| 335 | 20230904 | 141700 | 1706567470 | 20400 | 20350 | 20400 | 20350 | 201 |
| 336 | 20230904 | 141600 | 1702469570 | 20350 | 20400 | 20400 | 20350 | 218 |
| 337 | 20230904 | 141500 | 1698025120 | 20400 | 20350 | 20400 | 20350 | 355 |
| 338 | 20230904 | 141400 | 1690789370 | 20400 | 20350 | 20400 | 20350 | 322 |
| 339 | 20230904 | 141300 | 1684224970 | 20400 | 20350 | 20400 | 20350 | 200 |
| 340 | 20230904 | 141200 | 1680147170 | 20400 | 20400 | 20400 | 20350 | 227 |
| 341 | 20230904 | 141100 | 1675520020 | 20350 | 20400 | 20400 | 20350 | 354 |
| 342 | 20230904 | 141000 | 1668302270 | 20400 | 20350 | 20400 | 20350 | 407 |
| 343 | 20230904 | 140900 | 1660004620 | 20350 | 20300 | 20400 | 20300 | 216 |
| 344 | 20230904 | 140800 | 1655602270 | 20300 | 20400 | 20400 | 20300 | 181 |
| 345 | 20230904 | 140700 | 1651913870 | 20350 | 20350 | 20400 | 20350 | 261 |
| 346 | 20230904 | 140600 | 1646591720 | 20400 | 20350 | 20400 | 20350 | 282 |
| 347 | 20230904 | 140500 | 1640845970 | 20400 | 20350 | 20400 | 20250 | 247 |
| 348 | 20230904 | 140400 | 1635821070 | 20300 | 20400 | 20400 | 20300 | 198 |
| 349 | 20230904 | 140300 | 1631789670 | 20350 | 20400 | 20400 | 20350 | 350 |
| 350 | 20230904 | 140200 | 1624657570 | 20350 | 20400 | 20400 | 20350 | 149 |
| 351 | 20230904 | 140100 | 1621619870 | 20350 | 20400 | 20450 | 20300 | 1012 |
| 352 | 20230904 | 140000 | 1600959970 | 20450 | 20400 | 20450 | 20400 | 167 |
| 353 | 20230904 | 135900 | 1597546670 | 20400 | 20400 | 20450 | 20400 | 134 |
| 354 | 20230904 | 135800 | 1594809470 | 20450 | 20500 | 20500 | 20400 | 211 |
| 355 | 20230904 | 135700 | 1590494820 | 20500 | 20450 | 20500 | 20400 | 346 |
| 356 | 20230904 | 135600 | 1583419920 | 20450 | 20450 | 20450 | 20400 | 169 |
| 357 | 20230904 | 135500 | 1579965870 | 20450 | 20450 | 20450 | 20400 | 244 |
| 358 | 20230904 | 135400 | 1574977370 | 20450 | 20400 | 20450 | 20400 | 437 |
| 359 | 20230904 | 135300 | 1566043520 | 20450 | 20450 | 20450 | 20400 | 322 |
| 360 | 20230904 | 135200 | 1559460170 | 20450 | 20450 | 20450 | 20400 | 331 |
| 361 | 20230904 | 135100 | 1552693070 | 20500 | 20500 | 20500 | 20450 | 74 |
| 362 | 20230904 | 135000 | 1551177370 | 20500 | 20500 | 20500 | 20400 | 759 |
| 363 | 20230904 | 134900 | 1535653270 | 20450 | 20500 | 20500 | 20450 | 796 |
| 364 | 20230904 | 134800 | 1519362170 | 20450 | 20450 | 20500 | 20450 | 224 |
| 365 | 20230904 | 134700 | 1514772920 | 20500 | 20500 | 20500 | 20450 | 127 |
| 366 | 20230904 | 134600 | 1512170820 | 20500 | 20500 | 20500 | 20450 | 334 |
| 367 | 20230904 | 134500 | 1505325320 | 20500 | 20450 | 20500 | 20450 | 430 |
| 368 | 20230904 | 134400 | 1496513720 | 20500 | 20500 | 20500 | 20450 | 345 |
| 369 | 20230904 | 134300 | 1489445070 | 20500 | 20450 | 20500 | 20450 | 222 |
| 370 | 20230904 | 134200 | 1484899070 | 20450 | 20450 | 20450 | 20400 | 259 |
| 371 | 20230904 | 134100 | 1479604070 | 20450 | 20400 | 20450 | 20350 | 201 |
| 372 | 20230904 | 134000 | 1475498570 | 20450 | 20450 | 20450 | 20400 | 303 |
| 373 | 20230904 | 133900 | 1469305020 | 20400 | 20450 | 20450 | 20400 | 135 |
| 374 | 20230904 | 133800 | 1466548470 | 20450 | 20350 | 20450 | 20350 | 325 |
| 375 | 20230904 | 133700 | 1459918670 | 20400 | 20400 | 20400 | 20350 | 234 |
| 376 | 20230904 | 133600 | 1455146570 | 20400 | 20450 | 20500 | 20250 | 3044 |
| 377 | 20230904 | 133500 | 1393412770 | 20400 | 20450 | 20450 | 20350 | 179 |
| 378 | 20230904 | 133400 | 1389760220 | 20450 | 20350 | 20450 | 20350 | 261 |
| 379 | 20230904 | 133300 | 1384437320 | 20400 | 20400 | 20450 | 20350 | 335 |
| 380 | 20230904 | 133200 | 1377602720 | 20400 | 20350 | 20400 | 20350 | 246 |
| 381 | 20230904 | 133100 | 1372587170 | 20400 | 20400 | 20400 | 20350 | 147 |
| 382 | 20230904 | 133000 | 1369589870 | 20400 | 20350 | 20400 | 20300 | 171 |
| 383 | 20230904 | 132900 | 1366110920 | 20300 | 20350 | 20350 | 20300 | 265 |
| 384 | 20230904 | 132800 | 1360720070 | 20350 | 20400 | 20400 | 20350 | 314 |
| 385 | 20230904 | 132700 | 1354321820 | 20350 | 20350 | 20400 | 20300 | 153 |
| 386 | 20230904 | 132600 | 1351209720 | 20350 | 20300 | 20350 | 20250 | 687 |
| 387 | 20230904 | 132500 | 1337258170 | 20300 | 20300 | 20350 | 20200 | 774 |
| 388 | 20230904 | 132400 | 1321539570 | 20250 | 20300 | 20300 | 20250 | 1434 |
| 389 | 20230904 | 132300 | 1292491070 | 20300 | 20350 | 20350 | 20300 | 405 |
| 390 | 20230904 | 132200 | 1284266570 | 20350 | 20300 | 20350 | 20300 | 225 |
| 391 | 20230904 | 132100 | 1279690020 | 20350 | 20450 | 20450 | 20350 | 952 |
| 392 | 20230904 | 132000 | 1260267620 | 20400 | 20450 | 20500 | 20400 | 367 |
| 393 | 20230904 | 131900 | 1252761720 | 20450 | 20500 | 20500 | 20450 | 191 |
| 394 | 20230904 | 131800 | 1248853870 | 20500 | 20450 | 20500 | 20400 | 310 |
| 395 | 20230904 | 131700 | 1242516120 | 20450 | 20450 | 20450 | 20400 | 86 |
| 396 | 20230904 | 131600 | 1240758970 | 20450 | 20450 | 20450 | 20400 | 188 |
| 397 | 20230904 | 131500 | 1236917220 | 20450 | 20450 | 20450 | 20400 | 144 |
| 398 | 20230904 | 131400 | 1233973720 | 20400 | 20450 | 20500 | 20400 | 183 |
| 399 | 20230904 | 131300 | 1230230920 | 20500 | 20450 | 20500 | 20400 | 510 |
| 400 | 20230904 | 131200 | 1219799220 | 20500 | 20500 | 20500 | 20450 | 259 |
| 401 | 20230904 | 131100 | 1214491070 | 20450 | 20500 | 20500 | 20450 | 271 |
| 402 | 20230904 | 131000 | 1208938370 | 20500 | 20500 | 20500 | 20450 | 126 |
| 403 | 20230904 | 130900 | 1206356870 | 20450 | 20450 | 20500 | 20450 | 249 |
| 404 | 20230904 | 130800 | 1201254920 | 20500 | 20500 | 20500 | 20450 | 260 |
| 405 | 20230904 | 130700 | 1195926370 | 20500 | 20500 | 20500 | 20450 | 302 |
| 406 | 20230904 | 130600 | 1189739170 | 20500 | 20450 | 20500 | 20450 | 147 |
| 407 | 20230904 | 130500 | 1186730120 | 20450 | 20550 | 20550 | 20450 | 1159 |
| 408 | 20230904 | 130400 | 1162987120 | 20550 | 20550 | 20550 | 20500 | 145 |
| 409 | 20230904 | 130300 | 1160008670 | 20500 | 20500 | 20600 | 20500 | 209 |
| 410 | 20230904 | 130200 | 1155713720 | 20550 | 20550 | 20550 | 20500 | 179 |
| 411 | 20230904 | 130100 | 1152036820 | 20550 | 20550 | 20550 | 20500 | 354 |
| 412 | 20230904 | 130000 | 1144766720 | 20550 | 20550 | 20600 | 20500 | 412 |
| 413 | 20230904 | 125900 | 1136293470 | 20550 | 20550 | 20600 | 20500 | 436 |
| 414 | 20230904 | 125800 | 1127332620 | 20550 | 20550 | 20550 | 20500 | 117 |
| 415 | 20230904 | 125700 | 1124930170 | 20550 | 20550 | 20550 | 20500 | 295 |
| 416 | 20230904 | 125600 | 1118874270 | 20550 | 20500 | 20550 | 20500 | 490 |
| 417 | 20230904 | 125500 | 1108811670 | 20500 | 20550 | 20550 | 20500 | 216 |
| 418 | 20230904 | 125400 | 1104380320 | 20550 | 20450 | 20550 | 20400 | 2084 |
| 419 | 20230904 | 125300 | 1061740770 | 20400 | 20400 | 20450 | 20350 | 726 |
| 420 | 20230904 | 125200 | 1046931120 | 20350 | 20300 | 20400 | 20300 | 1422 |
| 421 | 20230904 | 125100 | 1017994570 | 20300 | 20300 | 20350 | 20300 | 259 |
| 422 | 20230904 | 125000 | 1012732970 | 20250 | 20300 | 20350 | 20250 | 74 |
| 423 | 20230904 | 124900 | 1011231520 | 20350 | 20350 | 20350 | 20300 | 177 |
| 424 | 20230904 | 124800 | 1007637720 | 20350 | 20250 | 20350 | 20250 | 263 |
| 425 | 20230904 | 124700 | 1002297220 | 20250 | 20250 | 20300 | 20250 | 245 |
| 426 | 20230904 | 124600 | 997334670 | 20300 | 20350 | 20350 | 20250 | 23 |
| 427 | 20230904 | 124500 | 996868620 | 20300 | 20250 | 20300 | 20250 | 156 |
| 428 | 20230904 | 124400 | 993703170 | 20250 | 20250 | 20300 | 20250 | 50 |
| 429 | 20230904 | 124300 | 992690620 | 20300 | 20300 | 20300 | 20250 | 98 |
| 430 | 20230904 | 124200 | 990702520 | 20250 | 20300 | 20300 | 20250 | 96 |
| 431 | 20230904 | 124100 | 988755570 | 20250 | 20300 | 20300 | 20250 | 148 |
| 432 | 20230904 | 124000 | 985758520 | 20250 | 20250 | 20250 | 20250 | 88 |
| 433 | 20230904 | 123900 | 983976520 | 20250 | 20250 | 20300 | 20250 | 105 |
| 434 | 20230904 | 123800 | 981847270 | 20250 | 20300 | 20300 | 20250 | 66 |
| 435 | 20230904 | 123700 | 980509320 | 20250 | 20300 | 20300 | 20250 | 62 |
| 436 | 20230904 | 123600 | 979252270 | 20250 | 20300 | 20300 | 20250 | 113 |
| 437 | 20230904 | 123500 | 976959670 | 20250 | 20300 | 20300 | 20250 | 181 |
| 438 | 20230904 | 123400 | 973287220 | 20300 | 20300 | 20350 | 20300 | 57 |
| 439 | 20230904 | 123300 | 972130070 | 20300 | 20200 | 20350 | 20200 | 2482 |
| 440 | 20230904 | 123200 | 921812870 | 20150 | 20200 | 20200 | 20150 | 28 |
| 441 | 20230904 | 123100 | 921248570 | 20150 | 20250 | 20250 | 20150 | 517 |
| 442 | 20230904 | 123000 | 910809620 | 20200 | 20200 | 20250 | 20200 | 90 |
| 443 | 20230904 | 122900 | 908989970 | 20200 | 20200 | 20250 | 20200 | 39 |
| 444 | 20230904 | 122800 | 908202120 | 20200 | 20200 | 20250 | 20200 | 106 |
| 445 | 20230904 | 122700 | 906059420 | 20200 | 20200 | 20250 | 20200 | 70 |
| 446 | 20230904 | 122600 | 904643770 | 20250 | 20250 | 20250 | 20200 | 36 |
| 447 | 20230904 | 122500 | 903916320 | 20200 | 20250 | 20250 | 20200 | 27 |
| 448 | 20230904 | 122400 | 903370820 | 20200 | 20250 | 20250 | 20200 | 87 |
| 449 | 20230904 | 122300 | 901610970 | 20200 | 20200 | 20250 | 20200 | 86 |
| 450 | 20230904 | 122200 | 899871920 | 20200 | 20200 | 20200 | 20200 | 38 |
| 451 | 20230904 | 122100 | 899104320 | 20250 | 20200 | 20250 | 20200 | 61 |
| 452 | 20230904 | 122000 | 897870370 | 20250 | 20200 | 20250 | 20200 | 54 |
| 453 | 20230904 | 121900 | 896779520 | 20200 | 20200 | 20250 | 20200 | 33 |
| 454 | 20230904 | 121800 | 896112870 | 20200 | 20200 | 20250 | 20200 | 139 |
| 455 | 20230904 | 121700 | 893303270 | 20200 | 20250 | 20250 | 20200 | 41 |
| 456 | 20230904 | 121600 | 892474820 | 20250 | 20200 | 20250 | 20200 | 41 |
| 457 | 20230904 | 121500 | 891646520 | 20250 | 20200 | 20250 | 20200 | 65 |
| 458 | 20230904 | 121400 | 890331820 | 20250 | 20200 | 20250 | 20200 | 41 |
| 459 | 20230904 | 121300 | 889503520 | 20200 | 20200 | 20250 | 20200 | 439 |
| 460 | 20230904 | 121200 | 880635670 | 20200 | 20200 | 20250 | 20200 | 582 |
| 461 | 20230904 | 121100 | 868877620 | 20200 | 20200 | 20250 | 20200 | 105 |
| 462 | 20230904 | 121000 | 866755220 | 20250 | 20200 | 20250 | 20200 | 26 |
| 463 | 20230904 | 120900 | 866229970 | 20200 | 20200 | 20250 | 20200 | 82 |
| 464 | 20230904 | 120800 | 864571870 | 20200 | 20200 | 20250 | 20200 | 49 |
| 465 | 20230904 | 120700 | 863582020 | 20250 | 20200 | 20250 | 20200 | 390 |
| 466 | 20230904 | 120600 | 855685820 | 20200 | 20200 | 20250 | 20200 | 299 |
| 467 | 20230904 | 120500 | 849632920 | 20250 | 20200 | 20250 | 20200 | 80 |
| 468 | 20230904 | 120400 | 848014820 | 20250 | 20200 | 20250 | 20200 | 84 |
| 469 | 20230904 | 120300 | 846315370 | 20200 | 20200 | 20250 | 20200 | 79 |
| 470 | 20230904 | 120200 | 844717870 | 20200 | 20200 | 20250 | 20200 | 214 |
| 471 | 20230904 | 120100 | 840393170 | 20250 | 20200 | 20250 | 20200 | 299 |
| 472 | 20230904 | 120000 | 834353270 | 20200 | 20250 | 20250 | 20200 | 64 |
| 473 | 20230904 | 115900 | 833058570 | 20200 | 20250 | 20250 | 20200 | 96 |
| 474 | 20230904 | 115800 | 831116470 | 20250 | 20200 | 20250 | 20200 | 59 |
| 475 | 20230904 | 115700 | 829923620 | 20200 | 20250 | 20250 | 20200 | 73 |
| 476 | 20230904 | 115600 | 828446870 | 20250 | 20200 | 20250 | 20200 | 128 |
| 477 | 20230904 | 115500 | 825857120 | 20200 | 20100 | 20200 | 20100 | 1007 |
| 478 | 20230904 | 115400 | 805518970 | 20200 | 20150 | 20200 | 20150 | 126 |
| 479 | 20230904 | 115300 | 802975320 | 20150 | 20150 | 20200 | 20150 | 59 |
| 480 | 20230904 | 115200 | 801785370 | 20150 | 20200 | 20200 | 20150 | 33 |
| 481 | 20230904 | 115100 | 801120070 | 20150 | 20100 | 20200 | 20100 | 281 |
| 482 | 20230904 | 115000 | 795458920 | 20150 | 20150 | 20150 | 20100 | 64 |
| 483 | 20230904 | 114900 | 794170870 | 20100 | 20150 | 20150 | 20100 | 92 |
| 484 | 20230904 | 114800 | 792318470 | 20150 | 20150 | 20150 | 20100 | 353 |
| 485 | 20230904 | 114700 | 785207420 | 20150 | 20100 | 20150 | 20100 | 133 |
| 486 | 20230904 | 114600 | 782529370 | 20150 | 20100 | 20150 | 20100 | 87 |
| 487 | 20230904 | 114500 | 780778820 | 20100 | 20100 | 20150 | 20100 | 143 |
| 488 | 20230904 | 114400 | 777898620 | 20150 | 20150 | 20150 | 20100 | 57 |
| 489 | 20230904 | 114300 | 776751970 | 20150 | 20150 | 20150 | 20100 | 55 |
| 490 | 20230904 | 114200 | 775645270 | 20100 | 20150 | 20150 | 20100 | 164 |
| 491 | 20230904 | 114100 | 772341920 | 20100 | 20150 | 20150 | 20100 | 55 |
| 492 | 20230904 | 114000 | 771235570 | 20100 | 20150 | 20150 | 20100 | 63 |
| 493 | 20230904 | 113900 | 769968920 | 20150 | 20100 | 20150 | 20100 | 83 |
| 494 | 20230904 | 113800 | 768298020 | 20150 | 20150 | 20150 | 20100 | 32 |
| 495 | 20230904 | 113700 | 767654470 | 20100 | 20150 | 20150 | 20100 | 47 |
| 496 | 20230904 | 113600 | 766709470 | 20150 | 20050 | 20150 | 20050 | 170 |
| 497 | 20230904 | 113500 | 763291070 | 20050 | 20050 | 20100 | 20050 | 59 |
| 498 | 20230904 | 113400 | 762107670 | 20050 | 20100 | 20100 | 20050 | 32 |
| 499 | 20230904 | 113300 | 761465720 | 20100 | 20100 | 20100 | 20050 | 68 |
| 500 | 20230904 | 113200 | 760100870 | 20100 | 20100 | 20100 | 20050 | 69 |
| 501 | 20230904 | 113100 | 758715470 | 20050 | 20100 | 20100 | 20050 | 48 |
| 502 | 20230904 | 113000 | 757751920 | 20050 | 20050 | 20100 | 20050 | 57 |
| 503 | 20230904 | 112900 | 756609020 | 20100 | 20100 | 20100 | 20050 | 45 |
| 504 | 20230904 | 112800 | 755706420 | 20100 | 20050 | 20100 | 20050 | 33 |
| 505 | 20230904 | 112700 | 755044620 | 20100 | 20050 | 20100 | 20050 | 308 |
| 506 | 20230904 | 112600 | 748867270 | 20050 | 20100 | 20100 | 20050 | 45 |
| 507 | 20230904 | 112500 | 747964670 | 20050 | 20100 | 20100 | 20050 | 41 |
| 508 | 20230904 | 112400 | 747142070 | 20050 | 20050 | 20100 | 20050 | 63 |
| 509 | 20230904 | 112300 | 745877970 | 20050 | 20100 | 20100 | 20050 | 44 |
| 510 | 20230904 | 112200 | 744995470 | 20100 | 20050 | 20100 | 20050 | 72 |
| 511 | 20230904 | 112100 | 743550170 | 20100 | 20100 | 20100 | 20050 | 43 |
| 512 | 20230904 | 112000 | 742687370 | 20100 | 20100 | 20100 | 20050 | 99 |
| 513 | 20230904 | 111900 | 740701320 | 20050 | 20050 | 20050 | 20050 | 61 |
| 514 | 20230904 | 111800 | 739478270 | 20150 | 20100 | 20150 | 20100 | 68 |
| 515 | 20230904 | 111700 | 738109970 | 20150 | 20100 | 20150 | 20100 | 35 |
| 516 | 20230904 | 111600 | 737406220 | 20100 | 20150 | 20150 | 20050 | 274 |
| 517 | 20230904 | 111500 | 731886770 | 20150 | 20050 | 20150 | 20050 | 93 |
| 518 | 20230904 | 111400 | 730018670 | 20100 | 20050 | 20150 | 20050 | 45 |
| 519 | 20230904 | 111300 | 729115970 | 20050 | 20050 | 20100 | 20050 | 91 |
| 520 | 20230904 | 111200 | 727290770 | 20000 | 20050 | 20050 | 20000 | 121 |
| 521 | 20230904 | 111100 | 724866620 | 20050 | 20050 | 20050 | 20000 | 156 |
| 522 | 20230904 | 111000 | 721740720 | 20050 | 20000 | 20050 | 20000 | 32 |
| 523 | 20230904 | 110900 | 721100620 | 20050 | 20050 | 20050 | 20000 | 114 |
| 524 | 20230904 | 110800 | 718816220 | 20000 | 20100 | 20100 | 20000 | 90 |
| 525 | 20230904 | 110700 | 717011170 | 20150 | 20100 | 20150 | 20050 | 2457 |
| 526 | 20230904 | 110600 | 667628070 | 20150 | 20100 | 20150 | 20100 | 72 |
| 527 | 20230904 | 110500 | 666178170 | 20100 | 20150 | 20150 | 20100 | 45 |
| 528 | 20230904 | 110400 | 665273320 | 20100 | 20100 | 20150 | 20100 | 264 |
| 529 | 20230904 | 110300 | 659966820 | 20100 | 20050 | 20100 | 20050 | 602 |
| 530 | 20230904 | 110200 | 647869170 | 20050 | 20100 | 20100 | 20050 | 95 |
| 531 | 20230904 | 110100 | 645961020 | 20050 | 20100 | 20100 | 20050 | 98 |
| 532 | 20230904 | 110000 | 643993120 | 20100 | 20050 | 20100 | 20050 | 53 |
| 533 | 20230904 | 105900 | 642930020 | 20100 | 20050 | 20100 | 20050 | 48 |
| 534 | 20230904 | 105800 | 641966770 | 20050 | 20000 | 20100 | 20000 | 105 |
| 535 | 20230904 | 105700 | 639862370 | 20050 | 20000 | 20100 | 20000 | 62 |
| 536 | 20230904 | 105600 | 638618870 | 20050 | 20100 | 20100 | 20050 | 33 |
| 537 | 20230904 | 105500 | 637957020 | 20050 | 20050 | 20100 | 20050 | 52 |
| 538 | 20230904 | 105400 | 636914270 | 20050 | 20100 | 20100 | 20050 | 88 |
| 539 | 20230904 | 105300 | 635147370 | 20050 | 20100 | 20100 | 20050 | 69 |
| 540 | 20230904 | 105200 | 633763570 | 20050 | 20000 | 20100 | 20000 | 138 |
| 541 | 20230904 | 105100 | 630995120 | 20100 | 20100 | 20100 | 20050 | 121 |
| 542 | 20230904 | 105000 | 628566620 | 20050 | 20050 | 20100 | 20050 | 113 |
| 543 | 20230904 | 104900 | 626300520 | 20050 | 20050 | 20100 | 20050 | 61 |
| 544 | 20230904 | 104800 | 625076270 | 20050 | 20100 | 20100 | 20050 | 58 |
| 545 | 20230904 | 104700 | 623911420 | 20050 | 20050 | 20100 | 20050 | 77 |
| 546 | 20230904 | 104600 | 622366520 | 20100 | 20050 | 20100 | 20050 | 90 |
| 547 | 20230904 | 104500 | 620561970 | 20100 | 20050 | 20100 | 20050 | 82 |
| 548 | 20230904 | 104400 | 618915270 | 20050 | 20100 | 20100 | 20050 | 41 |
| 549 | 20230904 | 104300 | 618092470 | 20050 | 20100 | 20100 | 20050 | 39 |
| 550 | 20230904 | 104200 | 617310420 | 20100 | 20000 | 20100 | 20000 | 112 |
| 551 | 20230904 | 104100 | 615064720 | 20100 | 20050 | 20100 | 20000 | 79 |
| 552 | 20230904 | 104000 | 613480120 | 20050 | 20050 | 20050 | 20000 | 64 |
| 553 | 20230904 | 103900 | 612197920 | 20050 | 20050 | 20100 | 20000 | 88 |
| 554 | 20230904 | 103800 | 610434320 | 20100 | 20050 | 20100 | 20050 | 55 |
| 555 | 20230904 | 103700 | 609331020 | 20100 | 20100 | 20100 | 20050 | 89 |
| 556 | 20230904 | 103600 | 607543070 | 20050 | 20050 | 20100 | 20050 | 1035 |
| 557 | 20230904 | 103500 | 586786470 | 20050 | 20050 | 20100 | 20050 | 69 |
| 558 | 20230904 | 103400 | 585402420 | 20100 | 20050 | 20100 | 20050 | 97 |
| 559 | 20230904 | 103300 | 583454920 | 20150 | 20100 | 20150 | 20100 | 109 |
| 560 | 20230904 | 103200 | 581262970 | 20100 | 20100 | 20100 | 20050 | 78 |
| 561 | 20230904 | 103100 | 579697020 | 20100 | 20050 | 20150 | 20050 | 140 |
| 562 | 20230904 | 103000 | 576883970 | 20100 | 20100 | 20100 | 20050 | 54 |
| 563 | 20230904 | 102900 | 575799520 | 20100 | 20150 | 20150 | 20050 | 60 |
| 564 | 20230904 | 102800 | 574594420 | 20150 | 20100 | 20150 | 20050 | 87 |
| 565 | 20230904 | 102700 | 572847320 | 20100 | 20100 | 20150 | 20050 | 75 |
| 566 | 20230904 | 102600 | 571337170 | 20100 | 20100 | 20150 | 20100 | 173 |
| 567 | 20230904 | 102500 | 567857020 | 20150 | 20100 | 20150 | 20050 | 76 |
| 568 | 20230904 | 102400 | 566330520 | 20100 | 20100 | 20100 | 20050 | 156 |
| 569 | 20230904 | 102300 | 563196820 | 20100 | 20100 | 20100 | 20050 | 167 |
| 570 | 20230904 | 102200 | 559841070 | 20100 | 20100 | 20100 | 20050 | 76 |
| 571 | 20230904 | 102100 | 558314420 | 20100 | 20100 | 20100 | 20050 | 186 |
| 572 | 20230904 | 102000 | 554581720 | 20050 | 20100 | 20100 | 20050 | 42 |
| 573 | 20230904 | 101900 | 553739370 | 20100 | 20050 | 20100 | 20050 | 145 |
| 574 | 20230904 | 101800 | 550826270 | 20100 | 20100 | 20100 | 20050 | 66 |
| 575 | 20230904 | 101700 | 549500870 | 20100 | 20100 | 20100 | 20050 | 146 |
| 576 | 20230904 | 101600 | 546567170 | 20100 | 20050 | 20100 | 20050 | 43 |
| 577 | 20230904 | 101500 | 545704720 | 20050 | 20100 | 20100 | 20050 | 290 |
| 578 | 20230904 | 101400 | 539885670 | 20100 | 20100 | 20100 | 20050 | 30 |
| 579 | 20230904 | 101300 | 539283620 | 20100 | 20000 | 20100 | 20000 | 1341 |
| 580 | 20230904 | 101200 | 512439020 | 20000 | 20000 | 20000 | 19990 | 136 |
| 581 | 20230904 | 101100 | 509719230 | 20000 | 19990 | 20000 | 19990 | 173 |
| 582 | 20230904 | 101000 | 506259910 | 20000 | 19990 | 20000 | 19990 | 278 |
| 583 | 20230904 | 100900 | 500700870 | 20000 | 20000 | 20000 | 19990 | 330 |
| 584 | 20230904 | 100800 | 494101050 | 20000 | 20000 | 20000 | 19990 | 269 |
| 585 | 20230904 | 100700 | 488721500 | 20000 | 20000 | 20000 | 19990 | 38 |
| 586 | 20230904 | 100600 | 487961680 | 20000 | 19990 | 20000 | 19990 | 94 |
| 587 | 20230904 | 100500 | 486082110 | 19990 | 20000 | 20000 | 19990 | 72 |
| 588 | 20230904 | 100400 | 484642580 | 19990 | 20000 | 20000 | 19990 | 140 |
| 589 | 20230904 | 100300 | 481843730 | 20000 | 19990 | 20000 | 19990 | 89 |
| 590 | 20230904 | 100200 | 480063990 | 19990 | 20000 | 20000 | 19990 | 6 |
| 591 | 20230904 | 100100 | 479944000 | 20000 | 20000 | 20000 | 20000 | 88 |
| 592 | 20230904 | 100000 | 478184000 | 20000 | 19980 | 20000 | 19980 | 258 |
| 593 | 20230904 | 095900 | 473025470 | 19980 | 20000 | 20050 | 19970 | 1158 |
| 594 | 20230904 | 095800 | 449867280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 595 | 20230904 | 095700 | 449867280 | 20000 | 19960 | 20000 | 19960 | 66 |
| 596 | 20230904 | 095600 | 448548480 | 19960 | 20050 | 20050 | 19960 | 694 |
| 597 | 20230904 | 095500 | 434669750 | 20050 | 20050 | 20050 | 20050 | 1 |
| 598 | 20230904 | 095400 | 434649700 | 20050 | 20000 | 20050 | 20000 | 43 |
| 599 | 20230904 | 095300 | 433787850 | 20050 | 20150 | 20150 | 20050 | 1577 |
| 600 | 20230904 | 095200 | 402144700 | 20150 | 20150 | 20150 | 20150 | 150 |
| 601 | 20230904 | 095100 | 399122200 | 20150 | 20150 | 20150 | 20150 | 33 |
| 602 | 20230904 | 095000 | 398457250 | 20150 | 20150 | 20150 | 20100 | 30 |
| 603 | 20230904 | 094900 | 397854150 | 20100 | 20100 | 20100 | 20050 | 822 |
| 604 | 20230904 | 094800 | 381333750 | 20050 | 20050 | 20100 | 20050 | 147 |
| 605 | 20230904 | 094700 | 378379750 | 20100 | 20100 | 20100 | 20050 | 1033 |
| 606 | 20230904 | 094600 | 357643650 | 20150 | 20150 | 20150 | 20100 | 547 |
| 607 | 20230904 | 094500 | 346621750 | 20150 | 20200 | 20200 | 20150 | 35 |
| 608 | 20230904 | 094400 | 345914800 | 20200 | 20250 | 20250 | 20150 | 449 |
| 609 | 20230904 | 094300 | 336846800 | 20200 | 20250 | 20250 | 20200 | 6 |
| 610 | 20230904 | 094200 | 336725550 | 20200 | 20300 | 20300 | 20200 | 1032 |
| 611 | 20230904 | 094100 | 315859000 | 20250 | 20300 | 20300 | 20250 | 49 |
| 612 | 20230904 | 094000 | 314865800 | 20300 | 20350 | 20350 | 20300 | 105 |
| 613 | 20230904 | 093900 | 312734250 | 20300 | 20300 | 20350 | 20300 | 100 |
| 614 | 20230904 | 093800 | 310702450 | 20300 | 20350 | 20350 | 20300 | 31 |
| 615 | 20230904 | 093700 | 310073100 | 20300 | 20350 | 20350 | 20300 | 116 |
| 616 | 20230904 | 093600 | 307717850 | 20350 | 20400 | 20400 | 20300 | 629 |
| 617 | 20230904 | 093500 | 294914350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 618 | 20230904 | 093400 | 294914350 | 20400 | 20350 | 20400 | 20350 | 39 |
| 619 | 20230904 | 093300 | 294119400 | 20400 | 20350 | 20400 | 20350 | 51 |
| 620 | 20230904 | 093200 | 293079050 | 20400 | 20400 | 20400 | 20400 | 30 |
| 621 | 20230904 | 093100 | 292467050 | 20400 | 20400 | 20400 | 20400 | 61 |
| 622 | 20230904 | 093000 | 291222650 | 20400 | 20400 | 20400 | 20400 | 20 |
| 623 | 20230904 | 092900 | 290814650 | 20400 | 20350 | 20400 | 20350 | 12 |
| 624 | 20230904 | 092800 | 290570250 | 20350 | 20350 | 20350 | 20350 | 24 |
| 625 | 20230904 | 092700 | 290081850 | 20400 | 20400 | 20400 | 20350 | 162 |
| 626 | 20230904 | 092600 | 286778450 | 20350 | 20350 | 20350 | 20350 | 88 |
| 627 | 20230904 | 092500 | 284987650 | 20350 | 20400 | 20400 | 20350 | 262 |
| 628 | 20230904 | 092400 | 279643000 | 20400 | 20500 | 20500 | 20400 | 1108 |
| 629 | 20230904 | 092300 | 257020750 | 20500 | 20500 | 20500 | 20500 | 59 |
| 630 | 20230904 | 092200 | 255811250 | 20550 | 20550 | 20550 | 20450 | 444 |
| 631 | 20230904 | 092100 | 246699350 | 20600 | 20550 | 20600 | 20500 | 394 |
| 632 | 20230904 | 092000 | 238596600 | 20500 | 20500 | 20500 | 20450 | 498 |
| 633 | 20230904 | 091900 | 228388100 | 20500 | 20500 | 20500 | 20450 | 9 |
| 634 | 20230904 | 091800 | 228203700 | 20450 | 20450 | 20500 | 20450 | 85 |
| 635 | 20230904 | 091700 | 226463700 | 20450 | 20500 | 20500 | 20450 | 176 |
| 636 | 20230904 | 091600 | 222864150 | 20500 | 20500 | 20550 | 20500 | 70 |
| 637 | 20230904 | 091500 | 221428500 | 20500 | 20400 | 20550 | 20400 | 155 |
| 638 | 20230904 | 091400 | 218251050 | 20400 | 20400 | 20450 | 20200 | 1289 |
| 639 | 20230904 | 091300 | 192139400 | 20400 | 20500 | 20500 | 20400 | 379 |
| 640 | 20230904 | 091200 | 184380700 | 20500 | 20450 | 20500 | 20400 | 958 |
| 641 | 20230904 | 091100 | 164827500 | 20450 | 20450 | 20450 | 20400 | 490 |
| 642 | 20230904 | 091000 | 154807150 | 20400 | 20350 | 20500 | 20350 | 1458 |
| 643 | 20230904 | 090900 | 124985300 | 20250 | 20300 | 20400 | 20250 | 432 |
| 644 | 20230904 | 090800 | 116214400 | 20300 | 20200 | 20300 | 20150 | 646 |
| 645 | 20230904 | 090700 | 103141300 | 20200 | 19980 | 20200 | 19980 | 1810 |
| 646 | 20230904 | 090600 | 66715550 | 20000 | 19990 | 20050 | 19980 | 105 |
| 647 | 20230904 | 090500 | 64614480 | 20050 | 20000 | 20050 | 20000 | 789 |
| 648 | 20230904 | 090400 | 48798830 | 20000 | 20000 | 20000 | 20000 | 2 |
| 649 | 20230904 | 090300 | 48758830 | 20050 | 19960 | 20050 | 19950 | 804 |
| 650 | 20230904 | 090200 | 32711730 | 19970 | 19960 | 20050 | 19960 | 76 |
| 651 | 20230904 | 090100 | 31192350 | 20050 | 19960 | 20050 | 19960 | 71 |
| 652 | 20230904 | 090000 | 29770330 | 19970 | 20100 | 20150 | 19970 | 1482 |