35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 3 | 20230906 | 195200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230906 | 195100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230906 | 195000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230906 | 194900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230906 | 194800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230906 | 194700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230906 | 194600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230906 | 194500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230906 | 194400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230906 | 194300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230906 | 194200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230906 | 194100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230906 | 194000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230906 | 193900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230906 | 193800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230906 | 193700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230906 | 193600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230906 | 193500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230906 | 193400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230906 | 193300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230906 | 193200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230906 | 193100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230906 | 193000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230906 | 192900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230906 | 192800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230906 | 192700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230906 | 192600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230906 | 192500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230906 | 192400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230906 | 192300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 33 | 20230906 | 192200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230906 | 192100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230906 | 192000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230906 | 191900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230906 | 191800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230906 | 191700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230906 | 191600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230906 | 191500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230906 | 191400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230906 | 191300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230906 | 191200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230906 | 191100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230906 | 191000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230906 | 190900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230906 | 190800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230906 | 190700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230906 | 190600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230906 | 190500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230906 | 190400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230906 | 190300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230906 | 190200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230906 | 190100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230906 | 190000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230906 | 185900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230906 | 185800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230906 | 185700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230906 | 185600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230906 | 185500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230906 | 185400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230906 | 185300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 63 | 20230906 | 185200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230906 | 185100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230906 | 185000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230906 | 184900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230906 | 184800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230906 | 184700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230906 | 184600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230906 | 184500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230906 | 184400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230906 | 184300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230906 | 184200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230906 | 184100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230906 | 184000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230906 | 183900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230906 | 183800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230906 | 183700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230906 | 183600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230906 | 183500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230906 | 183400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230906 | 183300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230906 | 183200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230906 | 183100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230906 | 183000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230906 | 182900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230906 | 182800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230906 | 182700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230906 | 182600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230906 | 182500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230906 | 182400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230906 | 182300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 93 | 20230906 | 182200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230906 | 182100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230906 | 182000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230906 | 181900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230906 | 181800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230906 | 181700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230906 | 181600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230906 | 181500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230906 | 181400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230906 | 181300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230906 | 181200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230906 | 181100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230906 | 181000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230906 | 180900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230906 | 180800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230906 | 180700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230906 | 180600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230906 | 180500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230906 | 180400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230906 | 180300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230906 | 180200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230906 | 180100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230906 | 180000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230906 | 175900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230906 | 175800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230906 | 175700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230906 | 175600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230906 | 175500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230906 | 175400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230906 | 175300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 123 | 20230906 | 175200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230906 | 175100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230906 | 175000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230906 | 174900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230906 | 174800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230906 | 174700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230906 | 174600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230906 | 174500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230906 | 174400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230906 | 174300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230906 | 174200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230906 | 174100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230906 | 174000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230906 | 173900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230906 | 173800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230906 | 173700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230906 | 173600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230906 | 173500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230906 | 173400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230906 | 173300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230906 | 173200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230906 | 173100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230906 | 173000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230906 | 172900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230906 | 172800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230906 | 172700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230906 | 172600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230906 | 172500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230906 | 172400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230906 | 172300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 153 | 20230906 | 172200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230906 | 172100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230906 | 172000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230906 | 171900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230906 | 171800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230906 | 171700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230906 | 171600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230906 | 171500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230906 | 171400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230906 | 171300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230906 | 171200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230906 | 171100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230906 | 171000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230906 | 170900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230906 | 170800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230906 | 170700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230906 | 170600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230906 | 170500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230906 | 170400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230906 | 170300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230906 | 170200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230906 | 170100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230906 | 170000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230906 | 165900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230906 | 165800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230906 | 165700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230906 | 165600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230906 | 165500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230906 | 165400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230906 | 165300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 183 | 20230906 | 165200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230906 | 165100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230906 | 165000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230906 | 164900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230906 | 164800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230906 | 164700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230906 | 164600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230906 | 164500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230906 | 164400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230906 | 164300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230906 | 164200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230906 | 164100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230906 | 164000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230906 | 163900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230906 | 163800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230906 | 163700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230906 | 163600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230906 | 163500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230906 | 163400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230906 | 163300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230906 | 163200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230906 | 163100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230906 | 163000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230906 | 162900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230906 | 162800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230906 | 162700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230906 | 162600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230906 | 162500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20230906 | 162400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20230906 | 162300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 213 | 20230906 | 162200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20230906 | 162100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20230906 | 162000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20230906 | 161900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20230906 | 161800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20230906 | 161700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20230906 | 161600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20230906 | 161500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20230906 | 161400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20230906 | 161300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20230906 | 161200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20230906 | 161100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20230906 | 161000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20230906 | 160900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20230906 | 160800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20230906 | 160700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20230906 | 160600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20230906 | 160500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20230906 | 160400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20230906 | 160300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20230906 | 160200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20230906 | 160100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20230906 | 160000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20230906 | 155900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20230906 | 155800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20230906 | 155700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20230906 | 155600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20230906 | 155500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20230906 | 155400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20230906 | 155300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 243 | 20230906 | 155200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20230906 | 155100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20230906 | 155000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20230906 | 154900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20230906 | 154800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20230906 | 154700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20230906 | 154600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20230906 | 154500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20230906 | 154400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20230906 | 154300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20230906 | 154200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20230906 | 154100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20230906 | 154000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20230906 | 153900 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20230906 | 153800 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20230906 | 153700 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20230906 | 153600 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20230906 | 153500 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20230906 | 153400 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20230906 | 153300 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20230906 | 153200 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20230906 | 153100 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20230906 | 153000 | 3322827400 | 20350 | 20350 | 20350 | 20350 | 4803 |
| 266 | 20230906 | 152900 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20230906 | 152800 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20230906 | 152700 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20230906 | 152600 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20230906 | 152500 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230906 | 152400 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20230906 | 152300 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 273 | 20230906 | 152200 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20230906 | 152100 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20230906 | 152000 | 3225086350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20230906 | 151900 | 3225086350 | 20350 | 20450 | 20450 | 20350 | 229 |
| 277 | 20230906 | 151800 | 3220425000 | 20350 | 20450 | 20450 | 20350 | 93 |
| 278 | 20230906 | 151700 | 3218530900 | 20400 | 20450 | 20450 | 20400 | 150 |
| 279 | 20230906 | 151600 | 3215465400 | 20450 | 20400 | 20450 | 20400 | 605 |
| 280 | 20230906 | 151500 | 3203107300 | 20350 | 20350 | 20400 | 20350 | 1021 |
| 281 | 20230906 | 151400 | 3182325650 | 20400 | 20400 | 20400 | 20350 | 245 |
| 282 | 20230906 | 151300 | 3177327700 | 20400 | 20400 | 20400 | 20400 | 178 |
| 283 | 20230906 | 151200 | 3173696500 | 20400 | 20400 | 20450 | 20350 | 118 |
| 284 | 20230906 | 151100 | 3171287500 | 20450 | 20450 | 20450 | 20350 | 171 |
| 285 | 20230906 | 151000 | 3167790750 | 20400 | 20400 | 20400 | 20350 | 173 |
| 286 | 20230906 | 150900 | 3164261650 | 20400 | 20400 | 20400 | 20400 | 229 |
| 287 | 20230906 | 150800 | 3159590050 | 20400 | 20350 | 20400 | 20350 | 321 |
| 288 | 20230906 | 150700 | 3153048150 | 20400 | 20400 | 20450 | 20350 | 275 |
| 289 | 20230906 | 150600 | 3147438050 | 20400 | 20350 | 20400 | 20350 | 143 |
| 290 | 20230906 | 150500 | 3144521100 | 20400 | 20350 | 20400 | 20350 | 268 |
| 291 | 20230906 | 150400 | 3139056950 | 20450 | 20400 | 20450 | 20400 | 203 |
| 292 | 20230906 | 150300 | 3134909850 | 20450 | 20400 | 20450 | 20350 | 255 |
| 293 | 20230906 | 150200 | 3129700250 | 20400 | 20450 | 20450 | 20400 | 292 |
| 294 | 20230906 | 150100 | 3123732800 | 20500 | 20450 | 20500 | 20350 | 249 |
| 295 | 20230906 | 150000 | 3118640850 | 20450 | 20450 | 20450 | 20400 | 164 |
| 296 | 20230906 | 145900 | 3115287550 | 20450 | 20350 | 20500 | 20350 | 318 |
| 297 | 20230906 | 145800 | 3108787050 | 20350 | 20400 | 20500 | 20350 | 262 |
| 298 | 20230906 | 145700 | 3103431500 | 20400 | 20400 | 20450 | 20400 | 336 |
| 299 | 20230906 | 145600 | 3096561000 | 20400 | 20450 | 20450 | 20400 | 169 |
| 300 | 20230906 | 145500 | 3093105100 | 20400 | 20450 | 20450 | 20350 | 223 |
| 301 | 20230906 | 145400 | 3088553600 | 20450 | 20400 | 20450 | 20350 | 344 |
| 302 | 20230906 | 145300 | 3081523550 | 20400 | 20450 | 20450 | 20400 | 297 |
| 303 | 20230906 | 145200 | 3075454200 | 20450 | 20350 | 20450 | 20350 | 194 |
| 304 | 20230906 | 145100 | 3071497100 | 20350 | 20400 | 20450 | 20350 | 342 |
| 305 | 20230906 | 145000 | 3064525050 | 20350 | 20400 | 20450 | 20350 | 547 |
| 306 | 20230906 | 144900 | 3053366750 | 20350 | 20350 | 20450 | 20350 | 211 |
| 307 | 20230906 | 144800 | 3049061150 | 20350 | 20350 | 20400 | 20350 | 138 |
| 308 | 20230906 | 144700 | 3046247650 | 20350 | 20400 | 20450 | 20350 | 303 |
| 309 | 20230906 | 144600 | 3040063100 | 20400 | 20450 | 20450 | 20350 | 238 |
| 310 | 20230906 | 144500 | 3035197600 | 20400 | 20400 | 20450 | 20400 | 228 |
| 311 | 20230906 | 144400 | 3030535950 | 20400 | 20400 | 20450 | 20400 | 166 |
| 312 | 20230906 | 144300 | 3027146050 | 20450 | 20450 | 20500 | 20400 | 260 |
| 313 | 20230906 | 144200 | 3021827400 | 20450 | 20450 | 20450 | 20400 | 251 |
| 314 | 20230906 | 144100 | 3016694600 | 20450 | 20450 | 20450 | 20400 | 106 |
| 315 | 20230906 | 144000 | 3014527800 | 20450 | 20450 | 20450 | 20400 | 319 |
| 316 | 20230906 | 143900 | 3008005100 | 20450 | 20400 | 20450 | 20400 | 132 |
| 317 | 20230906 | 143800 | 3005305900 | 20450 | 20450 | 20450 | 20400 | 258 |
| 318 | 20230906 | 143700 | 3000030100 | 20450 | 20400 | 20450 | 20400 | 299 |
| 319 | 20230906 | 143600 | 2993919400 | 20500 | 20400 | 20500 | 20400 | 370 |
| 320 | 20230906 | 143500 | 2986354600 | 20400 | 20350 | 20450 | 20350 | 463 |
| 321 | 20230906 | 143400 | 2976898750 | 20350 | 20350 | 20450 | 20350 | 146 |
| 322 | 20230906 | 143300 | 2973917450 | 20400 | 20400 | 20400 | 20350 | 291 |
| 323 | 20230906 | 143200 | 2967982150 | 20350 | 20350 | 20400 | 20350 | 231 |
| 324 | 20230906 | 143100 | 2963272600 | 20350 | 20350 | 20400 | 20350 | 242 |
| 325 | 20230906 | 143000 | 2958337650 | 20400 | 20350 | 20400 | 20350 | 269 |
| 326 | 20230906 | 142900 | 2952853600 | 20350 | 20350 | 20400 | 20350 | 213 |
| 327 | 20230906 | 142800 | 2948513450 | 20400 | 20350 | 20400 | 20350 | 336 |
| 328 | 20230906 | 142700 | 2941661650 | 20400 | 20450 | 20450 | 20350 | 180 |
| 329 | 20230906 | 142600 | 2937987650 | 20350 | 20450 | 20450 | 20350 | 204 |
| 330 | 20230906 | 142500 | 2933823750 | 20350 | 20350 | 20450 | 20300 | 300 |
| 331 | 20230906 | 142400 | 2927705900 | 20450 | 20400 | 20450 | 20350 | 377 |
| 332 | 20230906 | 142300 | 2920012900 | 20350 | 20300 | 20350 | 20300 | 807 |
| 333 | 20230906 | 142200 | 2903596800 | 20300 | 20300 | 20350 | 20250 | 189 |
| 334 | 20230906 | 142100 | 2899760200 | 20300 | 20300 | 20350 | 20300 | 260 |
| 335 | 20230906 | 142000 | 2894476050 | 20350 | 20300 | 20350 | 20250 | 746 |
| 336 | 20230906 | 141900 | 2879325500 | 20350 | 20350 | 20400 | 20300 | 713 |
| 337 | 20230906 | 141800 | 2864834400 | 20300 | 20350 | 20400 | 20300 | 1018 |
| 338 | 20230906 | 141700 | 2844112750 | 20350 | 20400 | 20400 | 20300 | 1181 |
| 339 | 20230906 | 141600 | 2820088050 | 20350 | 20350 | 20400 | 20300 | 1447 |
| 340 | 20230906 | 141500 | 2790648300 | 20350 | 20350 | 20400 | 20350 | 2706 |
| 341 | 20230906 | 141400 | 2735575350 | 20350 | 20450 | 20450 | 20350 | 681 |
| 342 | 20230906 | 141300 | 2721704500 | 20350 | 20350 | 20450 | 20350 | 877 |
| 343 | 20230906 | 141200 | 2703847850 | 20400 | 20350 | 20450 | 20350 | 536 |
| 344 | 20230906 | 141100 | 2692929350 | 20450 | 20400 | 20450 | 20350 | 680 |
| 345 | 20230906 | 141000 | 2679078750 | 20400 | 20400 | 20400 | 20350 | 285 |
| 346 | 20230906 | 140900 | 2673270000 | 20400 | 20350 | 20400 | 20350 | 533 |
| 347 | 20230906 | 140800 | 2662415450 | 20400 | 20350 | 20450 | 20350 | 1653 |
| 348 | 20230906 | 140700 | 2628761950 | 20400 | 20350 | 20400 | 20350 | 610 |
| 349 | 20230906 | 140600 | 2616342150 | 20400 | 20400 | 20500 | 20350 | 664 |
| 350 | 20230906 | 140500 | 2602804100 | 20350 | 20350 | 20400 | 20350 | 541 |
| 351 | 20230906 | 140400 | 2591788950 | 20400 | 20350 | 20400 | 20350 | 689 |
| 352 | 20230906 | 140300 | 2577758400 | 20400 | 20400 | 20500 | 20350 | 389 |
| 353 | 20230906 | 140200 | 2569825700 | 20400 | 20400 | 20400 | 20350 | 579 |
| 354 | 20230906 | 140100 | 2558035150 | 20350 | 20350 | 20450 | 20350 | 496 |
| 355 | 20230906 | 140000 | 2547917750 | 20350 | 20350 | 20400 | 20350 | 653 |
| 356 | 20230906 | 135900 | 2534619600 | 20350 | 20400 | 20400 | 20350 | 622 |
| 357 | 20230906 | 135800 | 2521951850 | 20350 | 20400 | 20450 | 20350 | 657 |
| 358 | 20230906 | 135700 | 2508557000 | 20400 | 20350 | 20450 | 20350 | 658 |
| 359 | 20230906 | 135600 | 2495150750 | 20400 | 20350 | 20400 | 20350 | 667 |
| 360 | 20230906 | 135500 | 2481566350 | 20350 | 20350 | 20400 | 20350 | 584 |
| 361 | 20230906 | 135400 | 2469673750 | 20350 | 20350 | 20400 | 20350 | 674 |
| 362 | 20230906 | 135300 | 2455946550 | 20400 | 20350 | 20400 | 20300 | 3665 |
| 363 | 20230906 | 135200 | 2381357250 | 20400 | 20450 | 20450 | 20350 | 513 |
| 364 | 20230906 | 135100 | 2370908850 | 20350 | 20400 | 20450 | 20350 | 679 |
| 365 | 20230906 | 135000 | 2357072600 | 20350 | 20350 | 20500 | 20350 | 556 |
| 366 | 20230906 | 134900 | 2345743450 | 20400 | 20450 | 20450 | 20350 | 711 |
| 367 | 20230906 | 134800 | 2331248200 | 20450 | 20450 | 20450 | 20350 | 244 |
| 368 | 20230906 | 134700 | 2326259050 | 20450 | 20400 | 20450 | 20350 | 288 |
| 369 | 20230906 | 134600 | 2320376950 | 20350 | 20400 | 20500 | 20350 | 506 |
| 370 | 20230906 | 134500 | 2310057150 | 20400 | 20350 | 20500 | 20350 | 179 |
| 371 | 20230906 | 134400 | 2306396850 | 20450 | 20350 | 20450 | 20350 | 268 |
| 372 | 20230906 | 134300 | 2300925650 | 20400 | 20400 | 20500 | 20350 | 324 |
| 373 | 20230906 | 134200 | 2294312450 | 20400 | 20400 | 20450 | 20400 | 310 |
| 374 | 20230906 | 134100 | 2287978500 | 20400 | 20400 | 20450 | 20400 | 151 |
| 375 | 20230906 | 134000 | 2284892900 | 20400 | 20400 | 20450 | 20400 | 127 |
| 376 | 20230906 | 133900 | 2282297850 | 20450 | 20450 | 20500 | 20350 | 438 |
| 377 | 20230906 | 133800 | 2273338300 | 20400 | 20400 | 20500 | 20400 | 330 |
| 378 | 20230906 | 133700 | 2266593300 | 20450 | 20450 | 20500 | 20350 | 275 |
| 379 | 20230906 | 133600 | 2260974550 | 20450 | 20350 | 20500 | 20350 | 311 |
| 380 | 20230906 | 133500 | 2254611900 | 20350 | 20450 | 20500 | 20350 | 242 |
| 381 | 20230906 | 133400 | 2249663400 | 20450 | 20400 | 20450 | 20400 | 210 |
| 382 | 20230906 | 133300 | 2245371700 | 20450 | 20350 | 20450 | 20350 | 211 |
| 383 | 20230906 | 133200 | 2241058600 | 20450 | 20400 | 20500 | 20350 | 389 |
| 384 | 20230906 | 133100 | 2233112200 | 20450 | 20450 | 20500 | 20400 | 226 |
| 385 | 20230906 | 133000 | 2228488800 | 20400 | 20450 | 20500 | 20400 | 138 |
| 386 | 20230906 | 132900 | 2225666700 | 20450 | 20450 | 20500 | 20400 | 311 |
| 387 | 20230906 | 132800 | 2219307800 | 20400 | 20450 | 20500 | 20400 | 247 |
| 388 | 20230906 | 132700 | 2214253250 | 20400 | 20450 | 20500 | 20400 | 258 |
| 389 | 20230906 | 132600 | 2208976750 | 20400 | 20400 | 20500 | 20400 | 160 |
| 390 | 20230906 | 132500 | 2205707850 | 20450 | 20400 | 20500 | 20400 | 352 |
| 391 | 20230906 | 132400 | 2198503200 | 20400 | 20450 | 20500 | 20400 | 193 |
| 392 | 20230906 | 132300 | 2194560500 | 20400 | 20500 | 20500 | 20350 | 179 |
| 393 | 20230906 | 132200 | 2190904550 | 20400 | 20450 | 20500 | 20400 | 332 |
| 394 | 20230906 | 132100 | 2184108250 | 20500 | 20400 | 20500 | 20350 | 154 |
| 395 | 20230906 | 132000 | 2180962500 | 20450 | 20350 | 20450 | 20350 | 264 |
| 396 | 20230906 | 131900 | 2175567550 | 20350 | 20400 | 20400 | 20350 | 185 |
| 397 | 20230906 | 131800 | 2171796100 | 20400 | 20450 | 20450 | 20350 | 192 |
| 398 | 20230906 | 131700 | 2167872300 | 20400 | 20450 | 20450 | 20400 | 375 |
| 399 | 20230906 | 131600 | 2160207400 | 20400 | 20400 | 20500 | 20400 | 137 |
| 400 | 20230906 | 131500 | 2157406400 | 20400 | 20400 | 20500 | 20400 | 300 |
| 401 | 20230906 | 131400 | 2151268950 | 20400 | 20400 | 20450 | 20400 | 288 |
| 402 | 20230906 | 131300 | 2145384400 | 20450 | 20400 | 20450 | 20400 | 258 |
| 403 | 20230906 | 131200 | 2140111200 | 20450 | 20450 | 20450 | 20400 | 245 |
| 404 | 20230906 | 131100 | 2135103600 | 20400 | 20500 | 20500 | 20400 | 354 |
| 405 | 20230906 | 131000 | 2127854050 | 20500 | 20500 | 20500 | 20450 | 248 |
| 406 | 20230906 | 130900 | 2122770550 | 20450 | 20450 | 20500 | 20400 | 226 |
| 407 | 20230906 | 130800 | 2118147750 | 20450 | 20500 | 20500 | 20400 | 236 |
| 408 | 20230906 | 130700 | 2113315400 | 20450 | 20450 | 20500 | 20450 | 152 |
| 409 | 20230906 | 130600 | 2110203350 | 20450 | 20450 | 20500 | 20400 | 271 |
| 410 | 20230906 | 130500 | 2104655400 | 20450 | 20400 | 20450 | 20400 | 253 |
| 411 | 20230906 | 130400 | 2099486600 | 20400 | 20400 | 20450 | 20350 | 154 |
| 412 | 20230906 | 130300 | 2096340100 | 20400 | 20400 | 20450 | 20400 | 395 |
| 413 | 20230906 | 130200 | 2088270800 | 20400 | 20350 | 20400 | 20350 | 129 |
| 414 | 20230906 | 130100 | 2085639750 | 20400 | 20450 | 20450 | 20350 | 335 |
| 415 | 20230906 | 130000 | 2078800450 | 20450 | 20400 | 20450 | 20400 | 297 |
| 416 | 20230906 | 125900 | 2072728700 | 20400 | 20400 | 20450 | 20400 | 159 |
| 417 | 20230906 | 125800 | 2069480900 | 20400 | 20400 | 20450 | 20400 | 337 |
| 418 | 20230906 | 125700 | 2062597950 | 20400 | 20450 | 20450 | 20350 | 252 |
| 419 | 20230906 | 125600 | 2057451800 | 20450 | 20450 | 20450 | 20350 | 223 |
| 420 | 20230906 | 125500 | 2052903700 | 20450 | 20400 | 20450 | 20350 | 203 |
| 421 | 20230906 | 125400 | 2048758850 | 20400 | 20350 | 20450 | 20350 | 176 |
| 422 | 20230906 | 125300 | 2045170350 | 20400 | 20400 | 20450 | 20350 | 161 |
| 423 | 20230906 | 125200 | 2041882850 | 20400 | 20400 | 20450 | 20400 | 133 |
| 424 | 20230906 | 125100 | 2039164750 | 20400 | 20400 | 20450 | 20400 | 180 |
| 425 | 20230906 | 125000 | 2035490150 | 20400 | 20450 | 20450 | 20350 | 352 |
| 426 | 20230906 | 124900 | 2028310350 | 20450 | 20400 | 20450 | 20350 | 148 |
| 427 | 20230906 | 124800 | 2025293350 | 20400 | 20350 | 20450 | 20350 | 64 |
| 428 | 20230906 | 124700 | 2023988050 | 20400 | 20350 | 20450 | 20350 | 171 |
| 429 | 20230906 | 124600 | 2020501950 | 20450 | 20350 | 20450 | 20350 | 202 |
| 430 | 20230906 | 124500 | 2016385500 | 20350 | 20400 | 20400 | 20350 | 205 |
| 431 | 20230906 | 124400 | 2012207450 | 20400 | 20350 | 20400 | 20350 | 146 |
| 432 | 20230906 | 124300 | 2009231050 | 20400 | 20400 | 20400 | 20350 | 70 |
| 433 | 20230906 | 124200 | 2007805550 | 20350 | 20400 | 20400 | 20350 | 169 |
| 434 | 20230906 | 124100 | 2004360700 | 20400 | 20350 | 20400 | 20350 | 201 |
| 435 | 20230906 | 124000 | 2000264950 | 20450 | 20400 | 20450 | 20350 | 93 |
| 436 | 20230906 | 123900 | 1998367750 | 20450 | 20400 | 20450 | 20350 | 189 |
| 437 | 20230906 | 123800 | 1994515300 | 20350 | 20350 | 20400 | 20350 | 149 |
| 438 | 20230906 | 123700 | 1991478350 | 20400 | 20400 | 20400 | 20350 | 216 |
| 439 | 20230906 | 123600 | 1987078150 | 20350 | 20400 | 20400 | 20350 | 95 |
| 440 | 20230906 | 123500 | 1985142250 | 20400 | 20350 | 20400 | 20350 | 2799 |
| 441 | 20230906 | 123400 | 1928177100 | 20350 | 20400 | 20400 | 20350 | 265 |
| 442 | 20230906 | 123300 | 1922771800 | 20350 | 20400 | 20400 | 20350 | 112 |
| 443 | 20230906 | 123200 | 1920489800 | 20400 | 20350 | 20450 | 20350 | 148 |
| 444 | 20230906 | 123100 | 1917470600 | 20400 | 20350 | 20400 | 20350 | 195 |
| 445 | 20230906 | 123000 | 1913494100 | 20450 | 20350 | 20450 | 20350 | 115 |
| 446 | 20230906 | 122900 | 1911147900 | 20400 | 20350 | 20400 | 20350 | 123 |
| 447 | 20230906 | 122800 | 1908641200 | 20400 | 20350 | 20400 | 20350 | 181 |
| 448 | 20230906 | 122700 | 1904952750 | 20400 | 20350 | 20450 | 20350 | 168 |
| 449 | 20230906 | 122600 | 1901527900 | 20350 | 20350 | 20400 | 20350 | 132 |
| 450 | 20230906 | 122500 | 1898837700 | 20350 | 20450 | 20450 | 20350 | 138 |
| 451 | 20230906 | 122400 | 1896020500 | 20400 | 20350 | 20450 | 20350 | 168 |
| 452 | 20230906 | 122300 | 1892594950 | 20350 | 20350 | 20450 | 20350 | 129 |
| 453 | 20230906 | 122200 | 1889965400 | 20400 | 20400 | 20400 | 20350 | 86 |
| 454 | 20230906 | 122100 | 1888212150 | 20400 | 20450 | 20450 | 20350 | 174 |
| 455 | 20230906 | 122000 | 1884662100 | 20350 | 20400 | 20450 | 20350 | 200 |
| 456 | 20230906 | 121900 | 1880581700 | 20350 | 20400 | 20400 | 20350 | 102 |
| 457 | 20230906 | 121800 | 1878502250 | 20400 | 20400 | 20450 | 20350 | 120 |
| 458 | 20230906 | 121700 | 1876054550 | 20450 | 20400 | 20450 | 20350 | 260 |
| 459 | 20230906 | 121600 | 1870753650 | 20450 | 20350 | 20450 | 20350 | 105 |
| 460 | 20230906 | 121500 | 1868612700 | 20400 | 20400 | 20450 | 20400 | 124 |
| 461 | 20230906 | 121400 | 1866079700 | 20400 | 20350 | 20450 | 20350 | 126 |
| 462 | 20230906 | 121300 | 1863507500 | 20400 | 20400 | 20450 | 20350 | 173 |
| 463 | 20230906 | 121200 | 1859980500 | 20400 | 20450 | 20450 | 20350 | 70 |
| 464 | 20230906 | 121100 | 1858552250 | 20450 | 20400 | 20450 | 20400 | 160 |
| 465 | 20230906 | 121000 | 1855287500 | 20450 | 20400 | 20450 | 20350 | 631 |
| 466 | 20230906 | 120900 | 1842407800 | 20400 | 20350 | 20400 | 20350 | 150 |
| 467 | 20230906 | 120800 | 1839353150 | 20350 | 20400 | 20400 | 20350 | 92 |
| 468 | 20230906 | 120700 | 1837477850 | 20350 | 20400 | 20400 | 20350 | 136 |
| 469 | 20230906 | 120600 | 1834705750 | 20400 | 20350 | 20450 | 20350 | 516 |
| 470 | 20230906 | 120500 | 1824182100 | 20350 | 20350 | 20400 | 20350 | 79 |
| 471 | 20230906 | 120400 | 1822572250 | 20350 | 20400 | 20400 | 20350 | 92 |
| 472 | 20230906 | 120300 | 1820696650 | 20350 | 20350 | 20400 | 20350 | 185 |
| 473 | 20230906 | 120200 | 1816926350 | 20400 | 20450 | 20450 | 20350 | 151 |
| 474 | 20230906 | 120100 | 1813846900 | 20400 | 20350 | 20400 | 20350 | 737 |
| 475 | 20230906 | 120000 | 1798814900 | 20350 | 20350 | 20400 | 20350 | 148 |
| 476 | 20230906 | 115900 | 1795798000 | 20350 | 20350 | 20400 | 20350 | 203 |
| 477 | 20230906 | 115800 | 1791658050 | 20350 | 20350 | 20400 | 20350 | 193 |
| 478 | 20230906 | 115700 | 1787729450 | 20400 | 20400 | 20400 | 20350 | 265 |
| 479 | 20230906 | 115600 | 1782323850 | 20400 | 20350 | 20400 | 20300 | 617 |
| 480 | 20230906 | 115500 | 1769764700 | 20350 | 20300 | 20350 | 20300 | 206 |
| 481 | 20230906 | 115400 | 1765576000 | 20300 | 20350 | 20400 | 20300 | 67 |
| 482 | 20230906 | 115300 | 1764213650 | 20300 | 20350 | 20350 | 20300 | 160 |
| 483 | 20230906 | 115200 | 1760959600 | 20300 | 20350 | 20350 | 20300 | 128 |
| 484 | 20230906 | 115100 | 1758356750 | 20350 | 20400 | 20400 | 20300 | 1694 |
| 485 | 20230906 | 115000 | 1723894050 | 20350 | 20350 | 20400 | 20350 | 272 |
| 486 | 20230906 | 114900 | 1718348100 | 20350 | 20350 | 20400 | 20350 | 97 |
| 487 | 20230906 | 114800 | 1716370750 | 20350 | 20400 | 20400 | 20350 | 267 |
| 488 | 20230906 | 114700 | 1710927650 | 20350 | 20350 | 20400 | 20350 | 77 |
| 489 | 20230906 | 114600 | 1709360000 | 20400 | 20400 | 20450 | 20350 | 135 |
| 490 | 20230906 | 114500 | 1706608850 | 20450 | 20350 | 20450 | 20350 | 167 |
| 491 | 20230906 | 114400 | 1703200400 | 20350 | 20400 | 20450 | 20350 | 158 |
| 492 | 20230906 | 114300 | 1699978450 | 20350 | 20350 | 20400 | 20350 | 239 |
| 493 | 20230906 | 114200 | 1695109350 | 20350 | 20400 | 20400 | 20350 | 107 |
| 494 | 20230906 | 114100 | 1692927900 | 20350 | 20400 | 20400 | 20350 | 138 |
| 495 | 20230906 | 114000 | 1690114900 | 20350 | 20350 | 20400 | 20350 | 267 |
| 496 | 20230906 | 113900 | 1684675400 | 20400 | 20400 | 20400 | 20350 | 90 |
| 497 | 20230906 | 113800 | 1682842700 | 20350 | 20350 | 20400 | 20350 | 217 |
| 498 | 20230906 | 113700 | 1678421800 | 20350 | 20400 | 20400 | 20350 | 131 |
| 499 | 20230906 | 113600 | 1675749700 | 20350 | 20400 | 20400 | 20350 | 215 |
| 500 | 20230906 | 113500 | 1671371100 | 20350 | 20400 | 20450 | 20350 | 185 |
| 501 | 20230906 | 113400 | 1667600150 | 20350 | 20350 | 20400 | 20350 | 227 |
| 502 | 20230906 | 113300 | 1662971150 | 20400 | 20350 | 20400 | 20350 | 129 |
| 503 | 20230906 | 113200 | 1660343050 | 20350 | 20400 | 20400 | 20350 | 129 |
| 504 | 20230906 | 113100 | 1657713350 | 20450 | 20400 | 20450 | 20350 | 144 |
| 505 | 20230906 | 113000 | 1654774700 | 20350 | 20400 | 20450 | 20350 | 111 |
| 506 | 20230906 | 112900 | 1652513900 | 20400 | 20400 | 20450 | 20350 | 157 |
| 507 | 20230906 | 112800 | 1649306750 | 20400 | 20450 | 20450 | 20400 | 160 |
| 508 | 20230906 | 112700 | 1646039050 | 20400 | 20400 | 20450 | 20350 | 88 |
| 509 | 20230906 | 112600 | 1644244100 | 20400 | 20400 | 20400 | 20350 | 189 |
| 510 | 20230906 | 112500 | 1640391700 | 20350 | 20350 | 20450 | 20350 | 183 |
| 511 | 20230906 | 112400 | 1636661000 | 20350 | 20400 | 20450 | 20350 | 178 |
| 512 | 20230906 | 112300 | 1633026050 | 20350 | 20400 | 20400 | 20350 | 118 |
| 513 | 20230906 | 112200 | 1630622800 | 20400 | 20350 | 20400 | 20350 | 138 |
| 514 | 20230906 | 112100 | 1627810600 | 20400 | 20350 | 20450 | 20350 | 145 |
| 515 | 20230906 | 112000 | 1624850350 | 20350 | 20350 | 20450 | 20350 | 518 |
| 516 | 20230906 | 111900 | 1614284750 | 20400 | 20400 | 20400 | 20350 | 92 |
| 517 | 20230906 | 111800 | 1612408550 | 20350 | 20400 | 20400 | 20350 | 298 |
| 518 | 20230906 | 111700 | 1606336850 | 20400 | 20400 | 20400 | 20350 | 124 |
| 519 | 20230906 | 111600 | 1603809800 | 20400 | 20350 | 20400 | 20350 | 183 |
| 520 | 20230906 | 111500 | 1600080550 | 20350 | 20350 | 20400 | 20350 | 147 |
| 521 | 20230906 | 111400 | 1597086250 | 20400 | 20400 | 20450 | 20350 | 158 |
| 522 | 20230906 | 111300 | 1593866050 | 20400 | 20450 | 20450 | 20400 | 313 |
| 523 | 20230906 | 111200 | 1587470300 | 20400 | 20400 | 20450 | 20400 | 159 |
| 524 | 20230906 | 111100 | 1584224950 | 20400 | 20350 | 20400 | 20350 | 130 |
| 525 | 20230906 | 111000 | 1581573500 | 20450 | 20400 | 20450 | 20350 | 311 |
| 526 | 20230906 | 110900 | 1575227150 | 20350 | 20400 | 20450 | 20350 | 153 |
| 527 | 20230906 | 110800 | 1572106400 | 20450 | 20400 | 20450 | 20350 | 332 |
| 528 | 20230906 | 110700 | 1565333450 | 20400 | 20300 | 20400 | 20300 | 488 |
| 529 | 20230906 | 110600 | 1555380900 | 20400 | 20350 | 20400 | 20300 | 170 |
| 530 | 20230906 | 110500 | 1551918050 | 20350 | 20300 | 20400 | 20300 | 140 |
| 531 | 20230906 | 110400 | 1549070950 | 20350 | 20300 | 20350 | 20300 | 42 |
| 532 | 20230906 | 110300 | 1548216450 | 20250 | 20300 | 20350 | 20250 | 197 |
| 533 | 20230906 | 110200 | 1544210350 | 20300 | 20250 | 20350 | 20250 | 627 |
| 534 | 20230906 | 110100 | 1531478350 | 20250 | 20300 | 20350 | 20200 | 66 |
| 535 | 20230906 | 110000 | 1530139650 | 20200 | 20200 | 20300 | 20200 | 262 |
| 536 | 20230906 | 105900 | 1524827400 | 20250 | 20150 | 20250 | 20150 | 469 |
| 537 | 20230906 | 105800 | 1515359400 | 20200 | 20150 | 20200 | 20150 | 61 |
| 538 | 20230906 | 105700 | 1514129000 | 20150 | 20150 | 20250 | 20150 | 605 |
| 539 | 20230906 | 105600 | 1501915700 | 20150 | 20200 | 20200 | 20150 | 312 |
| 540 | 20230906 | 105500 | 1495622700 | 20200 | 20150 | 20200 | 20150 | 99 |
| 541 | 20230906 | 105400 | 1493624850 | 20150 | 20200 | 20200 | 20100 | 227 |
| 542 | 20230906 | 105300 | 1489049600 | 20150 | 20150 | 20200 | 20150 | 116 |
| 543 | 20230906 | 105200 | 1486712150 | 20200 | 20200 | 20250 | 20150 | 767 |
| 544 | 20230906 | 105100 | 1471227200 | 20150 | 20150 | 20200 | 20150 | 253 |
| 545 | 20230906 | 105000 | 1466126300 | 20150 | 20150 | 20200 | 20150 | 98 |
| 546 | 20230906 | 104900 | 1464148950 | 20150 | 20150 | 20250 | 20100 | 408 |
| 547 | 20230906 | 104800 | 1455926550 | 20150 | 20150 | 20200 | 20150 | 207 |
| 548 | 20230906 | 104700 | 1451748100 | 20100 | 20200 | 20200 | 20100 | 229 |
| 549 | 20230906 | 104600 | 1447131050 | 20200 | 20200 | 20200 | 20150 | 784 |
| 550 | 20230906 | 104500 | 1431305850 | 20200 | 20200 | 20250 | 20150 | 416 |
| 551 | 20230906 | 104400 | 1422899150 | 20200 | 20150 | 20200 | 20100 | 447 |
| 552 | 20230906 | 104300 | 1413888700 | 20100 | 20150 | 20150 | 20100 | 67 |
| 553 | 20230906 | 104200 | 1412540350 | 20150 | 20150 | 20200 | 20100 | 398 |
| 554 | 20230906 | 104100 | 1404515650 | 20150 | 20100 | 20200 | 20100 | 493 |
| 555 | 20230906 | 104000 | 1394587850 | 20150 | 20150 | 20200 | 20150 | 683 |
| 556 | 20230906 | 103900 | 1380820700 | 20200 | 20150 | 20200 | 20150 | 616 |
| 557 | 20230906 | 103800 | 1368386700 | 20150 | 20150 | 20250 | 20150 | 111 |
| 558 | 20230906 | 103700 | 1366143600 | 20150 | 20150 | 20200 | 20150 | 372 |
| 559 | 20230906 | 103600 | 1358638700 | 20200 | 20150 | 20200 | 20150 | 666 |
| 560 | 20230906 | 103500 | 1345196100 | 20150 | 20200 | 20200 | 20150 | 269 |
| 561 | 20230906 | 103400 | 1339765100 | 20200 | 20200 | 20250 | 20200 | 296 |
| 562 | 20230906 | 103300 | 1333780650 | 20200 | 20200 | 20250 | 20150 | 147 |
| 563 | 20230906 | 103200 | 1330807300 | 20250 | 20250 | 20250 | 20150 | 229 |
| 564 | 20230906 | 103100 | 1326179100 | 20200 | 20200 | 20250 | 20150 | 713 |
| 565 | 20230906 | 103000 | 1311750650 | 20200 | 20100 | 20200 | 20100 | 217 |
| 566 | 20230906 | 102900 | 1307374550 | 20150 | 20100 | 20150 | 20100 | 346 |
| 567 | 20230906 | 102800 | 1300414500 | 20100 | 20100 | 20150 | 20050 | 138 |
| 568 | 20230906 | 102700 | 1297639300 | 20050 | 20150 | 20200 | 20050 | 944 |
| 569 | 20230906 | 102600 | 1278661200 | 20150 | 20150 | 20200 | 20150 | 434 |
| 570 | 20230906 | 102500 | 1269910750 | 20150 | 20100 | 20150 | 20100 | 141 |
| 571 | 20230906 | 102400 | 1267075750 | 20150 | 20150 | 20200 | 20100 | 625 |
| 572 | 20230906 | 102300 | 1254490750 | 20150 | 20050 | 20150 | 20050 | 612 |
| 573 | 20230906 | 102200 | 1242199250 | 20100 | 20050 | 20150 | 20050 | 270 |
| 574 | 20230906 | 102100 | 1236780300 | 20050 | 20050 | 20100 | 20050 | 511 |
| 575 | 20230906 | 102000 | 1226519600 | 20100 | 20100 | 20100 | 20050 | 573 |
| 576 | 20230906 | 101900 | 1215003850 | 20050 | 20150 | 20150 | 20050 | 108 |
| 577 | 20230906 | 101800 | 1212831300 | 20100 | 20100 | 20150 | 20050 | 557 |
| 578 | 20230906 | 101700 | 1201638300 | 20050 | 20050 | 20100 | 20050 | 1105 |
| 579 | 20230906 | 101600 | 1179481100 | 20100 | 20050 | 20100 | 20050 | 439 |
| 580 | 20230906 | 101500 | 1170666750 | 20100 | 20150 | 20200 | 20050 | 2337 |
| 581 | 20230906 | 101400 | 1123633300 | 20100 | 20150 | 20150 | 20100 | 354 |
| 582 | 20230906 | 101300 | 1116509400 | 20150 | 20150 | 20150 | 20100 | 451 |
| 583 | 20230906 | 101200 | 1107424250 | 20150 | 20150 | 20150 | 20100 | 983 |
| 584 | 20230906 | 101100 | 1087640700 | 20150 | 20150 | 20150 | 20100 | 1382 |
| 585 | 20230906 | 101000 | 1059797650 | 20150 | 20200 | 20200 | 20150 | 459 |
| 586 | 20230906 | 100900 | 1050527500 | 20150 | 20200 | 20250 | 20150 | 439 |
| 587 | 20230906 | 100800 | 1041667350 | 20150 | 20200 | 20200 | 20150 | 266 |
| 588 | 20230906 | 100700 | 1036297800 | 20150 | 20250 | 20250 | 20150 | 1348 |
| 589 | 20230906 | 100600 | 1009048700 | 20250 | 20250 | 20250 | 20200 | 374 |
| 590 | 20230906 | 100500 | 1001484600 | 20250 | 20350 | 20350 | 20200 | 1736 |
| 591 | 20230906 | 100400 | 966285750 | 20300 | 20300 | 20350 | 20250 | 1669 |
| 592 | 20230906 | 100300 | 932405350 | 20300 | 20300 | 20350 | 20250 | 920 |
| 593 | 20230906 | 100200 | 913729700 | 20300 | 20300 | 20350 | 20300 | 224 |
| 594 | 20230906 | 100100 | 909174350 | 20300 | 20400 | 20400 | 20300 | 1610 |
| 595 | 20230906 | 100000 | 876405400 | 20400 | 20350 | 20450 | 20350 | 97 |
| 596 | 20230906 | 095900 | 874427950 | 20400 | 20400 | 20400 | 20350 | 78 |
| 597 | 20230906 | 095800 | 872836800 | 20400 | 20350 | 20400 | 20350 | 564 |
| 598 | 20230906 | 095700 | 861345200 | 20350 | 20450 | 20450 | 20300 | 2016 |
| 599 | 20230906 | 095600 | 820314850 | 20400 | 20400 | 20400 | 20350 | 88 |
| 600 | 20230906 | 095500 | 818520200 | 20400 | 20350 | 20400 | 20350 | 216 |
| 601 | 20230906 | 095400 | 814115650 | 20350 | 20400 | 20400 | 20350 | 81 |
| 602 | 20230906 | 095300 | 812464150 | 20400 | 20400 | 20400 | 20350 | 732 |
| 603 | 20230906 | 095200 | 797531950 | 20400 | 20350 | 20400 | 20350 | 179 |
| 604 | 20230906 | 095100 | 793885950 | 20400 | 20350 | 20400 | 20350 | 127 |
| 605 | 20230906 | 095000 | 791295850 | 20350 | 20350 | 20400 | 20350 | 193 |
| 606 | 20230906 | 094900 | 787364200 | 20400 | 20400 | 20400 | 20400 | 291 |
| 607 | 20230906 | 094800 | 781427800 | 20350 | 20400 | 20450 | 20350 | 388 |
| 608 | 20230906 | 094700 | 773517400 | 20350 | 20400 | 20400 | 20350 | 82 |
| 609 | 20230906 | 094600 | 771845250 | 20400 | 20400 | 20400 | 20350 | 53 |
| 610 | 20230906 | 094500 | 770764750 | 20400 | 20450 | 20450 | 20350 | 100 |
| 611 | 20230906 | 094400 | 768724800 | 20400 | 20400 | 20450 | 20350 | 423 |
| 612 | 20230906 | 094300 | 760101950 | 20450 | 20450 | 20450 | 20400 | 69 |
| 613 | 20230906 | 094200 | 758691450 | 20450 | 20450 | 20450 | 20450 | 12 |
| 614 | 20230906 | 094100 | 758446050 | 20500 | 20450 | 20500 | 20400 | 238 |
| 615 | 20230906 | 094000 | 753574800 | 20400 | 20400 | 20450 | 20400 | 144 |
| 616 | 20230906 | 093900 | 750636900 | 20450 | 20450 | 20450 | 20400 | 78 |
| 617 | 20230906 | 093800 | 749041900 | 20450 | 20450 | 20450 | 20400 | 130 |
| 618 | 20230906 | 093700 | 746385900 | 20400 | 20400 | 20450 | 20400 | 127 |
| 619 | 20230906 | 093600 | 743790500 | 20450 | 20450 | 20450 | 20400 | 102 |
| 620 | 20230906 | 093500 | 741705200 | 20450 | 20400 | 20450 | 20400 | 38 |
| 621 | 20230906 | 093400 | 740929900 | 20450 | 20500 | 20500 | 20450 | 261 |
| 622 | 20230906 | 093300 | 735582800 | 20500 | 20500 | 20500 | 20450 | 785 |
| 623 | 20230906 | 093200 | 719493200 | 20500 | 20450 | 20500 | 20400 | 283 |
| 624 | 20230906 | 093100 | 713701700 | 20500 | 20400 | 20500 | 20400 | 767 |
| 625 | 20230906 | 093000 | 698041550 | 20400 | 20250 | 20400 | 20250 | 1405 |
| 626 | 20230906 | 092900 | 669486600 | 20300 | 20300 | 20300 | 20250 | 127 |
| 627 | 20230906 | 092800 | 666911550 | 20250 | 20250 | 20300 | 20250 | 535 |
| 628 | 20230906 | 092700 | 656071250 | 20200 | 20250 | 20300 | 20200 | 298 |
| 629 | 20230906 | 092600 | 650036900 | 20150 | 20250 | 20250 | 20150 | 356 |
| 630 | 20230906 | 092500 | 642849250 | 20200 | 20250 | 20300 | 20150 | 2457 |
| 631 | 20230906 | 092400 | 593231650 | 20300 | 20250 | 20300 | 20200 | 401 |
| 632 | 20230906 | 092300 | 585105700 | 20250 | 20300 | 20300 | 20250 | 766 |
| 633 | 20230906 | 092200 | 569584650 | 20300 | 20300 | 20300 | 20250 | 91 |
| 634 | 20230906 | 092100 | 567737950 | 20300 | 20300 | 20350 | 20100 | 2772 |
| 635 | 20230906 | 092000 | 511802800 | 20300 | 20400 | 20400 | 20150 | 2815 |
| 636 | 20230906 | 091900 | 454945500 | 20300 | 20450 | 20450 | 20250 | 1190 |
| 637 | 20230906 | 091800 | 430734550 | 20450 | 20600 | 20600 | 20300 | 1618 |
| 638 | 20230906 | 091700 | 397825800 | 20550 | 20550 | 20600 | 20550 | 85 |
| 639 | 20230906 | 091600 | 396075450 | 20550 | 20500 | 20600 | 20500 | 310 |
| 640 | 20230906 | 091500 | 389700000 | 20550 | 20500 | 20550 | 20500 | 219 |
| 641 | 20230906 | 091400 | 385205100 | 20450 | 20350 | 20450 | 20350 | 86 |
| 642 | 20230906 | 091300 | 383447950 | 20350 | 20350 | 20500 | 20350 | 2987 |
| 643 | 20230906 | 091200 | 322647150 | 20550 | 20400 | 20550 | 20350 | 484 |
| 644 | 20230906 | 091100 | 312761850 | 20250 | 20400 | 20600 | 20150 | 4251 |
| 645 | 20230906 | 091000 | 226355000 | 20450 | 20500 | 20500 | 20400 | 793 |
| 646 | 20230906 | 090900 | 210110850 | 20550 | 20500 | 20550 | 20500 | 863 |
| 647 | 20230906 | 090800 | 192400500 | 20550 | 20550 | 20700 | 20550 | 275 |
| 648 | 20230906 | 090700 | 186736300 | 20600 | 20550 | 20600 | 20550 | 201 |
| 649 | 20230906 | 090600 | 182605700 | 20550 | 20600 | 20600 | 20550 | 1455 |
| 650 | 20230906 | 090500 | 152700750 | 20600 | 20650 | 20650 | 20550 | 1521 |
| 651 | 20230906 | 090400 | 121408750 | 20650 | 20600 | 20650 | 20550 | 446 |
| 652 | 20230906 | 090300 | 112225200 | 20650 | 20750 | 20750 | 20600 | 363 |
| 653 | 20230906 | 090200 | 104726250 | 20750 | 20700 | 20750 | 20650 | 557 |
| 654 | 20230906 | 090100 | 93180200 | 20750 | 20700 | 20800 | 20600 | 1554 |
| 655 | 20230906 | 090000 | 61048500 | 20750 | 20800 | 20850 | 20750 | 2935 |