34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 3 | 20230919 | 194700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230919 | 194600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230919 | 194500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230919 | 194400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230919 | 194300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230919 | 194200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230919 | 194100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230919 | 194000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230919 | 193900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230919 | 193800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230919 | 193700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230919 | 193600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230919 | 193500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230919 | 193400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230919 | 193300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230919 | 193200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230919 | 193100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230919 | 193000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230919 | 192900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230919 | 192800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230919 | 192700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230919 | 192600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230919 | 192500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230919 | 192400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230919 | 192300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230919 | 192200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230919 | 192100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230919 | 192000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230919 | 191900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230919 | 191800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 33 | 20230919 | 191700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230919 | 191600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230919 | 191500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230919 | 191400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230919 | 191300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230919 | 191200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230919 | 191100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230919 | 191000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230919 | 190900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230919 | 190800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230919 | 190700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230919 | 190600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230919 | 190500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230919 | 190400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230919 | 190300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230919 | 190200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230919 | 190100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230919 | 190000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230919 | 185900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230919 | 185800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230919 | 185700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230919 | 185600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230919 | 185500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230919 | 185400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230919 | 185300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230919 | 185200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230919 | 185100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230919 | 185000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230919 | 184900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230919 | 184800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 63 | 20230919 | 184700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230919 | 184600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230919 | 184500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230919 | 184400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230919 | 184300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230919 | 184200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230919 | 184100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230919 | 184000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230919 | 183900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230919 | 183800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230919 | 183700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230919 | 183600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230919 | 183500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230919 | 183400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230919 | 183300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230919 | 183200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230919 | 183100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230919 | 183000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230919 | 182900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230919 | 182800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230919 | 182700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230919 | 182600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230919 | 182500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230919 | 182400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230919 | 182300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230919 | 182200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230919 | 182100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230919 | 182000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230919 | 181900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230919 | 181800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 93 | 20230919 | 181700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230919 | 181600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230919 | 181500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230919 | 181400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230919 | 181300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230919 | 181200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230919 | 181100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230919 | 181000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230919 | 180900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230919 | 180800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230919 | 180700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230919 | 180600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230919 | 180500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230919 | 180400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230919 | 180300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230919 | 180200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230919 | 180100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230919 | 180000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230919 | 175900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230919 | 175800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230919 | 175700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230919 | 175600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230919 | 175500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230919 | 175400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230919 | 175300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230919 | 175200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230919 | 175100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230919 | 175000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230919 | 174900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230919 | 174800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 123 | 20230919 | 174700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230919 | 174600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230919 | 174500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230919 | 174400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230919 | 174300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230919 | 174200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230919 | 174100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230919 | 174000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230919 | 173900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230919 | 173800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230919 | 173700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230919 | 173600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230919 | 173500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230919 | 173400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230919 | 173300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230919 | 173200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230919 | 173100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230919 | 173000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230919 | 172900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230919 | 172800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230919 | 172700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230919 | 172600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230919 | 172500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230919 | 172400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230919 | 172300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230919 | 172200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230919 | 172100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230919 | 172000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230919 | 171900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230919 | 171800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 153 | 20230919 | 171700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230919 | 171600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230919 | 171500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230919 | 171400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230919 | 171300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230919 | 171200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230919 | 171100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230919 | 171000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230919 | 170900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230919 | 170800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230919 | 170700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230919 | 170600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230919 | 170500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230919 | 170400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230919 | 170300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230919 | 170200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230919 | 170100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230919 | 170000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230919 | 165900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230919 | 165800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230919 | 165700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230919 | 165600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230919 | 165500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230919 | 165400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230919 | 165300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230919 | 165200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230919 | 165100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230919 | 165000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230919 | 164900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230919 | 164800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 183 | 20230919 | 164700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230919 | 164600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230919 | 164500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230919 | 164400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230919 | 164300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230919 | 164200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230919 | 164100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230919 | 164000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230919 | 163900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230919 | 163800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230919 | 163700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230919 | 163600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230919 | 163500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230919 | 163400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230919 | 163300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230919 | 163200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230919 | 163100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230919 | 163000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230919 | 162900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230919 | 162800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230919 | 162700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230919 | 162600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230919 | 162500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230919 | 162400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230919 | 162300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230919 | 162200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230919 | 162100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230919 | 162000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230919 | 161900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230919 | 161800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 213 | 20230919 | 161700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230919 | 161600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230919 | 161500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230919 | 161400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230919 | 161300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230919 | 161200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230919 | 161100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230919 | 161000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230919 | 160900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230919 | 160800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230919 | 160700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230919 | 160600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230919 | 160500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230919 | 160400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230919 | 160300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230919 | 160200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230919 | 160100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230919 | 160000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230919 | 155900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230919 | 155800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230919 | 155700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230919 | 155600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230919 | 155500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230919 | 155400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230919 | 155300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230919 | 155200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230919 | 155100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230919 | 155000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230919 | 154900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230919 | 154800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 243 | 20230919 | 154700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230919 | 154600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230919 | 154500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230919 | 154400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230919 | 154300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230919 | 154200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230919 | 154100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230919 | 154000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230919 | 153900 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230919 | 153800 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230919 | 153700 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230919 | 153600 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230919 | 153500 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230919 | 153400 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230919 | 153300 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230919 | 153200 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230919 | 153100 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230919 | 153000 | 2733729350 | 20750 | 20750 | 20750 | 20750 | 1416 |
| 261 | 20230919 | 152900 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230919 | 152800 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230919 | 152700 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230919 | 152600 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230919 | 152500 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230919 | 152400 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230919 | 152300 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230919 | 152200 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230919 | 152100 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230919 | 152000 | 2704347350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230919 | 151900 | 2704347350 | 20650 | 20800 | 20800 | 20650 | 97 |
| 272 | 20230919 | 151800 | 2702343850 | 20650 | 20800 | 20800 | 20650 | 178 |
| 273 | 20230919 | 151700 | 2698652200 | 20800 | 20750 | 20800 | 20750 | 13 |
| 274 | 20230919 | 151600 | 2698382250 | 20750 | 20800 | 20800 | 20750 | 167 |
| 275 | 20230919 | 151500 | 2694908700 | 20850 | 20850 | 20850 | 20850 | 14 |
| 276 | 20230919 | 151400 | 2694616800 | 20800 | 20800 | 20800 | 20800 | 1 |
| 277 | 20230919 | 151300 | 2694596000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20230919 | 151200 | 2694596000 | 20800 | 20850 | 20850 | 20800 | 309 |
| 279 | 20230919 | 151100 | 2688163350 | 20800 | 20800 | 20800 | 20800 | 52 |
| 280 | 20230919 | 151000 | 2687081750 | 20800 | 20800 | 20850 | 20800 | 268 |
| 281 | 20230919 | 150900 | 2681507300 | 20800 | 20850 | 20950 | 20800 | 121 |
| 282 | 20230919 | 150800 | 2678975200 | 20850 | 20800 | 20850 | 20800 | 54 |
| 283 | 20230919 | 150700 | 2677851350 | 20950 | 20800 | 20950 | 20800 | 142 |
| 284 | 20230919 | 150600 | 2674883600 | 20950 | 20850 | 20950 | 20850 | 136 |
| 285 | 20230919 | 150500 | 2672046050 | 20800 | 20800 | 20800 | 20800 | 9 |
| 286 | 20230919 | 150400 | 2671858850 | 20850 | 20800 | 20850 | 20800 | 142 |
| 287 | 20230919 | 150300 | 2668900200 | 20850 | 20850 | 20900 | 20850 | 137 |
| 288 | 20230919 | 150200 | 2666037900 | 20750 | 20750 | 20750 | 20750 | 5 |
| 289 | 20230919 | 150100 | 2665934150 | 20850 | 20750 | 20850 | 20750 | 116 |
| 290 | 20230919 | 150000 | 2663518700 | 20750 | 20700 | 20800 | 20700 | 172 |
| 291 | 20230919 | 145900 | 2659944150 | 20700 | 20800 | 20800 | 20700 | 92 |
| 292 | 20230919 | 145800 | 2658034250 | 20800 | 20750 | 20800 | 20750 | 100 |
| 293 | 20230919 | 145700 | 2655954350 | 20700 | 20700 | 20800 | 20700 | 166 |
| 294 | 20230919 | 145600 | 2652510050 | 20750 | 20700 | 20750 | 20700 | 125 |
| 295 | 20230919 | 145500 | 2649920050 | 20750 | 20700 | 20750 | 20700 | 94 |
| 296 | 20230919 | 145400 | 2647971400 | 20700 | 20700 | 20700 | 20700 | 31 |
| 297 | 20230919 | 145300 | 2647329700 | 20700 | 20800 | 20800 | 20700 | 324 |
| 298 | 20230919 | 145200 | 2640596900 | 20750 | 20750 | 20800 | 20750 | 181 |
| 299 | 20230919 | 145100 | 2636836950 | 20800 | 20750 | 20800 | 20750 | 63 |
| 300 | 20230919 | 145000 | 2635527300 | 20750 | 20750 | 20750 | 20750 | 61 |
| 301 | 20230919 | 144900 | 2634261550 | 20750 | 20750 | 20800 | 20750 | 192 |
| 302 | 20230919 | 144800 | 2630270600 | 20800 | 20750 | 20800 | 20750 | 182 |
| 303 | 20230919 | 144700 | 2626487700 | 20750 | 20750 | 20750 | 20750 | 57 |
| 304 | 20230919 | 144600 | 2625304950 | 20700 | 20700 | 20800 | 20700 | 301 |
| 305 | 20230919 | 144500 | 2619057750 | 20700 | 20700 | 20800 | 20700 | 171 |
| 306 | 20230919 | 144400 | 2615503900 | 20700 | 20700 | 20750 | 20700 | 69 |
| 307 | 20230919 | 144300 | 2614075550 | 20800 | 20750 | 20800 | 20700 | 208 |
| 308 | 20230919 | 144200 | 2609755200 | 20700 | 20700 | 20700 | 20700 | 21 |
| 309 | 20230919 | 144100 | 2609320500 | 20700 | 20700 | 20750 | 20700 | 130 |
| 310 | 20230919 | 144000 | 2606624500 | 20700 | 20750 | 20750 | 20700 | 82 |
| 311 | 20230919 | 143900 | 2604923100 | 20750 | 20750 | 20850 | 20750 | 546 |
| 312 | 20230919 | 143800 | 2593566550 | 20750 | 20800 | 20800 | 20750 | 3 |
| 313 | 20230919 | 143700 | 2593504200 | 20850 | 20800 | 20850 | 20750 | 214 |
| 314 | 20230919 | 143600 | 2589056600 | 20750 | 20750 | 20800 | 20750 | 284 |
| 315 | 20230919 | 143500 | 2583154950 | 20750 | 20750 | 20750 | 20750 | 5 |
| 316 | 20230919 | 143400 | 2583051200 | 20800 | 20800 | 20800 | 20750 | 162 |
| 317 | 20230919 | 143300 | 2579682750 | 20750 | 20800 | 20800 | 20750 | 118 |
| 318 | 20230919 | 143200 | 2577228400 | 20800 | 20750 | 20800 | 20750 | 133 |
| 319 | 20230919 | 143100 | 2574466150 | 20800 | 20800 | 20800 | 20750 | 246 |
| 320 | 20230919 | 143000 | 2569350500 | 20800 | 20750 | 20800 | 20750 | 73 |
| 321 | 20230919 | 142900 | 2567832300 | 20750 | 20800 | 20800 | 20750 | 51 |
| 322 | 20230919 | 142800 | 2566771550 | 20750 | 20750 | 20800 | 20750 | 217 |
| 323 | 20230919 | 142700 | 2562263100 | 20750 | 20800 | 20800 | 20750 | 159 |
| 324 | 20230919 | 142600 | 2558956150 | 20750 | 20800 | 20800 | 20750 | 51 |
| 325 | 20230919 | 142500 | 2557895400 | 20800 | 20750 | 20800 | 20750 | 256 |
| 326 | 20230919 | 142400 | 2552575800 | 20800 | 20750 | 20800 | 20750 | 170 |
| 327 | 20230919 | 142300 | 2549040800 | 20800 | 20800 | 20800 | 20800 | 15 |
| 328 | 20230919 | 142200 | 2548728800 | 20850 | 20750 | 20850 | 20750 | 219 |
| 329 | 20230919 | 142100 | 2544170450 | 20750 | 20750 | 20850 | 20750 | 221 |
| 330 | 20230919 | 142000 | 2539573950 | 20750 | 20750 | 20750 | 20750 | 5 |
| 331 | 20230919 | 141900 | 2539470200 | 20800 | 20800 | 20850 | 20800 | 70 |
| 332 | 20230919 | 141800 | 2538011700 | 20800 | 20800 | 20800 | 20800 | 109 |
| 333 | 20230919 | 141700 | 2535744500 | 20850 | 20900 | 20950 | 20800 | 414 |
| 334 | 20230919 | 141600 | 2527106000 | 20900 | 20850 | 20900 | 20800 | 62 |
| 335 | 20230919 | 141500 | 2525813650 | 20850 | 20800 | 20900 | 20800 | 185 |
| 336 | 20230919 | 141400 | 2521953600 | 20800 | 20850 | 20850 | 20800 | 48 |
| 337 | 20230919 | 141300 | 2520954900 | 20850 | 20800 | 20900 | 20800 | 229 |
| 338 | 20230919 | 141200 | 2516177700 | 20800 | 20800 | 20900 | 20800 | 232 |
| 339 | 20230919 | 141100 | 2511338350 | 20800 | 20800 | 20850 | 20800 | 53 |
| 340 | 20230919 | 141000 | 2510235450 | 20850 | 20800 | 20900 | 20800 | 105 |
| 341 | 20230919 | 140900 | 2508048050 | 20800 | 20900 | 20950 | 20800 | 390 |
| 342 | 20230919 | 140800 | 2499912200 | 20950 | 20950 | 20950 | 20950 | 50 |
| 343 | 20230919 | 140700 | 2498864700 | 20900 | 20800 | 20900 | 20800 | 193 |
| 344 | 20230919 | 140600 | 2494840600 | 20950 | 20900 | 20950 | 20900 | 131 |
| 345 | 20230919 | 140500 | 2492099900 | 20850 | 20800 | 20900 | 20800 | 240 |
| 346 | 20230919 | 140400 | 2487093600 | 20900 | 21000 | 21050 | 20800 | 235 |
| 347 | 20230919 | 140300 | 2482176850 | 21000 | 20950 | 21000 | 20950 | 652 |
| 348 | 20230919 | 140200 | 2468487900 | 21000 | 20900 | 21000 | 20700 | 648 |
| 349 | 20230919 | 140100 | 2454954450 | 20900 | 20750 | 20900 | 20750 | 459 |
| 350 | 20230919 | 140000 | 2445419100 | 20750 | 20750 | 20800 | 20750 | 204 |
| 351 | 20230919 | 135900 | 2441178200 | 20750 | 20800 | 20800 | 20750 | 51 |
| 352 | 20230919 | 135800 | 2440117450 | 20800 | 20750 | 20800 | 20750 | 98 |
| 353 | 20230919 | 135700 | 2438080500 | 20750 | 20750 | 20750 | 20750 | 43 |
| 354 | 20230919 | 135600 | 2437188250 | 20750 | 20850 | 20900 | 20750 | 417 |
| 355 | 20230919 | 135500 | 2428497750 | 20850 | 20800 | 20850 | 20800 | 56 |
| 356 | 20230919 | 135400 | 2427330450 | 20800 | 20800 | 20850 | 20800 | 135 |
| 357 | 20230919 | 135300 | 2424521700 | 20800 | 20800 | 20800 | 20800 | 103 |
| 358 | 20230919 | 135200 | 2422379300 | 20850 | 20850 | 20850 | 20800 | 108 |
| 359 | 20230919 | 135100 | 2420127750 | 20800 | 20800 | 20850 | 20800 | 106 |
| 360 | 20230919 | 135000 | 2417922700 | 20800 | 20800 | 20800 | 20750 | 183 |
| 361 | 20230919 | 134900 | 2414116400 | 20800 | 20800 | 20800 | 20800 | 48 |
| 362 | 20230919 | 134800 | 2413118000 | 20800 | 20850 | 20850 | 20800 | 269 |
| 363 | 20230919 | 134700 | 2407513500 | 20800 | 20800 | 20800 | 20800 | 6 |
| 364 | 20230919 | 134600 | 2407388700 | 20850 | 20750 | 20850 | 20750 | 280 |
| 365 | 20230919 | 134500 | 2401565000 | 20800 | 20750 | 20850 | 20750 | 223 |
| 366 | 20230919 | 134400 | 2396921400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 367 | 20230919 | 134300 | 2396921400 | 20850 | 20800 | 20850 | 20750 | 151 |
| 368 | 20230919 | 134200 | 2393777750 | 20750 | 20850 | 20850 | 20750 | 276 |
| 369 | 20230919 | 134100 | 2388035600 | 20750 | 20800 | 20800 | 20750 | 11 |
| 370 | 20230919 | 134000 | 2387806850 | 20800 | 20750 | 20800 | 20750 | 147 |
| 371 | 20230919 | 133900 | 2384749550 | 20750 | 20750 | 20800 | 20750 | 123 |
| 372 | 20230919 | 133800 | 2382194350 | 20800 | 20750 | 20800 | 20750 | 100 |
| 373 | 20230919 | 133700 | 2380116350 | 20750 | 20800 | 20800 | 20750 | 36 |
| 374 | 20230919 | 133600 | 2379367750 | 20850 | 20850 | 20900 | 20850 | 373 |
| 375 | 20230919 | 133500 | 2371587600 | 20800 | 20800 | 20950 | 20800 | 128 |
| 376 | 20230919 | 133400 | 2368913200 | 20900 | 20800 | 20900 | 20800 | 127 |
| 377 | 20230919 | 133300 | 2366269350 | 20850 | 20800 | 20850 | 20800 | 135 |
| 378 | 20230919 | 133200 | 2363455800 | 20850 | 20800 | 20850 | 20800 | 159 |
| 379 | 20230919 | 133100 | 2360146100 | 20850 | 20800 | 20850 | 20800 | 113 |
| 380 | 20230919 | 133000 | 2357793200 | 20850 | 20800 | 20900 | 20800 | 153 |
| 381 | 20230919 | 132900 | 2354599150 | 20900 | 20850 | 20900 | 20850 | 126 |
| 382 | 20230919 | 132800 | 2351969400 | 20800 | 20800 | 20850 | 20800 | 93 |
| 383 | 20230919 | 132700 | 2350032500 | 20800 | 20800 | 20850 | 20800 | 235 |
| 384 | 20230919 | 132600 | 2345137150 | 20800 | 20800 | 20800 | 20800 | 99 |
| 385 | 20230919 | 132500 | 2343077950 | 20850 | 20800 | 20850 | 20800 | 65 |
| 386 | 20230919 | 132400 | 2341722900 | 20800 | 20850 | 20850 | 20800 | 428 |
| 387 | 20230919 | 132300 | 2332802350 | 20850 | 20950 | 21000 | 20850 | 138 |
| 388 | 20230919 | 132200 | 2329911200 | 20850 | 20850 | 20850 | 20850 | 5 |
| 389 | 20230919 | 132100 | 2329806950 | 20950 | 20850 | 20950 | 20850 | 234 |
| 390 | 20230919 | 132000 | 2324911800 | 20850 | 20900 | 20950 | 20850 | 146 |
| 391 | 20230919 | 131900 | 2321855700 | 20900 | 20850 | 20900 | 20850 | 44 |
| 392 | 20230919 | 131800 | 2320938050 | 20900 | 20850 | 20900 | 20850 | 220 |
| 393 | 20230919 | 131700 | 2316341200 | 20850 | 20850 | 20850 | 20850 | 136 |
| 394 | 20230919 | 131600 | 2313505600 | 20850 | 20850 | 20850 | 20850 | 1 |
| 395 | 20230919 | 131500 | 2313484750 | 20850 | 20900 | 20900 | 20850 | 114 |
| 396 | 20230919 | 131400 | 2311105350 | 20850 | 20950 | 21000 | 20850 | 463 |
| 397 | 20230919 | 131300 | 2301406300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 398 | 20230919 | 131200 | 2301406300 | 20900 | 20900 | 20950 | 20900 | 108 |
| 399 | 20230919 | 131100 | 2299145050 | 20900 | 20950 | 21000 | 20900 | 230 |
| 400 | 20230919 | 131000 | 2294324850 | 20950 | 20900 | 20950 | 20900 | 61 |
| 401 | 20230919 | 130900 | 2293049250 | 20950 | 20850 | 20950 | 20850 | 142 |
| 402 | 20230919 | 130800 | 2290075550 | 20950 | 20900 | 20950 | 20900 | 178 |
| 403 | 20230919 | 130700 | 2286347450 | 20900 | 20850 | 20950 | 20850 | 112 |
| 404 | 20230919 | 130600 | 2284009000 | 20950 | 20850 | 20950 | 20850 | 176 |
| 405 | 20230919 | 130500 | 2280326700 | 20900 | 20850 | 20900 | 20850 | 9 |
| 406 | 20230919 | 130400 | 2280138850 | 20950 | 20850 | 20950 | 20800 | 181 |
| 407 | 20230919 | 130300 | 2276364950 | 20850 | 20900 | 20900 | 20850 | 411 |
| 408 | 20230919 | 130200 | 2267782750 | 20900 | 20900 | 21000 | 20900 | 149 |
| 409 | 20230919 | 130100 | 2264661450 | 20950 | 20900 | 21000 | 20900 | 263 |
| 410 | 20230919 | 130000 | 2259159100 | 20850 | 20850 | 20850 | 20800 | 262 |
| 411 | 20230919 | 125900 | 2253697700 | 20850 | 21000 | 21000 | 20850 | 680 |
| 412 | 20230919 | 125800 | 2239453300 | 21000 | 21000 | 21000 | 21000 | 51 |
| 413 | 20230919 | 125700 | 2238382300 | 20950 | 20950 | 20950 | 20950 | 7 |
| 414 | 20230919 | 125600 | 2238235650 | 20950 | 21000 | 21000 | 20950 | 521 |
| 415 | 20230919 | 125500 | 2227302650 | 21050 | 20950 | 21050 | 20950 | 44 |
| 416 | 20230919 | 125400 | 2226378900 | 21050 | 21000 | 21050 | 21000 | 235 |
| 417 | 20230919 | 125300 | 2221434100 | 20950 | 21000 | 21000 | 20950 | 213 |
| 418 | 20230919 | 125200 | 2216962200 | 20950 | 20950 | 20950 | 20950 | 85 |
| 419 | 20230919 | 125100 | 2215181450 | 20950 | 21000 | 21000 | 20950 | 51 |
| 420 | 20230919 | 125000 | 2214110500 | 20950 | 20950 | 20950 | 20950 | 29 |
| 421 | 20230919 | 124900 | 2213502950 | 20950 | 21000 | 21000 | 20950 | 887 |
| 422 | 20230919 | 124800 | 2194876000 | 21050 | 21050 | 21050 | 21000 | 183 |
| 423 | 20230919 | 124700 | 2191025750 | 21000 | 21050 | 21050 | 21000 | 248 |
| 424 | 20230919 | 124600 | 2185806750 | 21050 | 21050 | 21050 | 21050 | 14 |
| 425 | 20230919 | 124500 | 2185512050 | 21050 | 21000 | 21050 | 21000 | 198 |
| 426 | 20230919 | 124400 | 2181346550 | 21050 | 21050 | 21050 | 21000 | 315 |
| 427 | 20230919 | 124300 | 2174718800 | 21050 | 21000 | 21050 | 21000 | 2 |
| 428 | 20230919 | 124200 | 2174676750 | 21050 | 21000 | 21050 | 21000 | 213 |
| 429 | 20230919 | 124100 | 2170195450 | 21050 | 21050 | 21100 | 21050 | 237 |
| 430 | 20230919 | 124000 | 2165203350 | 21050 | 21050 | 21050 | 21000 | 83 |
| 431 | 20230919 | 123900 | 2163459700 | 21050 | 21000 | 21050 | 21000 | 115 |
| 432 | 20230919 | 123800 | 2161040050 | 21000 | 21050 | 21050 | 21000 | 95 |
| 433 | 20230919 | 123700 | 2159043600 | 21050 | 21050 | 21050 | 21000 | 64 |
| 434 | 20230919 | 123600 | 2157696600 | 21050 | 21050 | 21050 | 21000 | 485 |
| 435 | 20230919 | 123500 | 2147489150 | 21000 | 21050 | 21050 | 21000 | 227 |
| 436 | 20230919 | 123400 | 2142714350 | 21150 | 21100 | 21150 | 21100 | 73 |
| 437 | 20230919 | 123300 | 2141173500 | 21050 | 21000 | 21050 | 21000 | 52 |
| 438 | 20230919 | 123200 | 2140079050 | 21000 | 21050 | 21050 | 21000 | 129 |
| 439 | 20230919 | 123100 | 2137366750 | 21050 | 21150 | 21150 | 21000 | 534 |
| 440 | 20230919 | 123000 | 2126123250 | 21150 | 21050 | 21150 | 21050 | 120 |
| 441 | 20230919 | 122900 | 2123588850 | 21050 | 21100 | 21150 | 21050 | 155 |
| 442 | 20230919 | 122800 | 2120311450 | 21100 | 21100 | 21100 | 21050 | 255 |
| 443 | 20230919 | 122700 | 2114935450 | 21000 | 21100 | 21100 | 21000 | 65 |
| 444 | 20230919 | 122600 | 2113565450 | 21100 | 21000 | 21100 | 21000 | 138 |
| 445 | 20230919 | 122500 | 2110660700 | 21000 | 21000 | 21000 | 21000 | 4 |
| 446 | 20230919 | 122400 | 2110576700 | 21100 | 21050 | 21100 | 21000 | 210 |
| 447 | 20230919 | 122300 | 2106152400 | 20950 | 21000 | 21050 | 20950 | 211 |
| 448 | 20230919 | 122200 | 2101714250 | 20900 | 20900 | 20900 | 20900 | 5 |
| 449 | 20230919 | 122100 | 2101609750 | 20950 | 21000 | 21000 | 20900 | 245 |
| 450 | 20230919 | 122000 | 2096471600 | 21000 | 21000 | 21050 | 21000 | 237 |
| 451 | 20230919 | 121900 | 2091492100 | 21050 | 20950 | 21050 | 20900 | 137 |
| 452 | 20230919 | 121800 | 2088611350 | 20950 | 20950 | 20950 | 20950 | 5 |
| 453 | 20230919 | 121700 | 2088506600 | 20900 | 20900 | 21000 | 20900 | 196 |
| 454 | 20230919 | 121600 | 2084399300 | 20950 | 20900 | 20950 | 20900 | 37 |
| 455 | 20230919 | 121500 | 2083624200 | 20900 | 20900 | 20900 | 20900 | 5 |
| 456 | 20230919 | 121400 | 2083519700 | 20900 | 21000 | 21050 | 20900 | 468 |
| 457 | 20230919 | 121300 | 2073706100 | 20950 | 20950 | 20950 | 20900 | 105 |
| 458 | 20230919 | 121200 | 2071507650 | 21000 | 20900 | 21000 | 20900 | 183 |
| 459 | 20230919 | 121100 | 2067671600 | 20900 | 20900 | 21000 | 20900 | 124 |
| 460 | 20230919 | 121000 | 2065071100 | 20950 | 20900 | 20950 | 20900 | 107 |
| 461 | 20230919 | 120900 | 2062832300 | 20950 | 20900 | 20950 | 20900 | 94 |
| 462 | 20230919 | 120800 | 2060864900 | 20900 | 20900 | 20900 | 20900 | 124 |
| 463 | 20230919 | 120700 | 2058273300 | 20900 | 20900 | 20950 | 20900 | 379 |
| 464 | 20230919 | 120600 | 2050335850 | 20950 | 20950 | 20950 | 20900 | 382 |
| 465 | 20230919 | 120500 | 2042337150 | 20900 | 20950 | 20950 | 20850 | 179 |
| 466 | 20230919 | 120400 | 2038589350 | 21000 | 21000 | 21000 | 20850 | 131 |
| 467 | 20230919 | 120300 | 2035838550 | 21000 | 20850 | 21000 | 20850 | 116 |
| 468 | 20230919 | 120200 | 2033411250 | 20850 | 20850 | 20950 | 20850 | 146 |
| 469 | 20230919 | 120100 | 2030356650 | 20900 | 20900 | 20950 | 20900 | 104 |
| 470 | 20230919 | 120000 | 2028181850 | 20850 | 20800 | 20850 | 20800 | 24 |
| 471 | 20230919 | 115900 | 2027681850 | 20800 | 20900 | 20950 | 20800 | 301 |
| 472 | 20230919 | 115800 | 2021400700 | 20950 | 20850 | 20950 | 20750 | 283 |
| 473 | 20230919 | 115700 | 2015502700 | 20850 | 20850 | 20850 | 20750 | 117 |
| 474 | 20230919 | 115600 | 2013065650 | 20750 | 20800 | 20850 | 20750 | 212 |
| 475 | 20230919 | 115500 | 2008660650 | 20800 | 20850 | 20850 | 20800 | 208 |
| 476 | 20230919 | 115400 | 2004328000 | 20850 | 20850 | 20850 | 20850 | 55 |
| 477 | 20230919 | 115300 | 2003181250 | 20850 | 20900 | 20950 | 20850 | 341 |
| 478 | 20230919 | 115200 | 1996057200 | 20850 | 20850 | 20900 | 20750 | 300 |
| 479 | 20230919 | 115100 | 1989812950 | 20850 | 20800 | 20850 | 20800 | 65 |
| 480 | 20230919 | 115000 | 1988459100 | 20800 | 20800 | 20900 | 20750 | 255 |
| 481 | 20230919 | 114900 | 1983149050 | 20800 | 20800 | 20900 | 20800 | 358 |
| 482 | 20230919 | 114800 | 1975684700 | 20800 | 20800 | 20800 | 20800 | 69 |
| 483 | 20230919 | 114700 | 1974249500 | 20800 | 20800 | 20900 | 20750 | 320 |
| 484 | 20230919 | 114600 | 1967592200 | 20750 | 20750 | 20800 | 20750 | 139 |
| 485 | 20230919 | 114500 | 1964707850 | 20900 | 20750 | 20900 | 20750 | 264 |
| 486 | 20230919 | 114400 | 1959210450 | 20750 | 20800 | 20800 | 20750 | 207 |
| 487 | 20230919 | 114300 | 1954910600 | 20800 | 20800 | 20850 | 20750 | 420 |
| 488 | 20230919 | 114200 | 1946170400 | 20750 | 20800 | 20800 | 20750 | 210 |
| 489 | 20230919 | 114100 | 1941804500 | 20800 | 20800 | 20800 | 20800 | 81 |
| 490 | 20230919 | 114000 | 1940119700 | 20800 | 20750 | 20850 | 20750 | 350 |
| 491 | 20230919 | 113900 | 1932837350 | 20750 | 20800 | 20800 | 20750 | 145 |
| 492 | 20230919 | 113800 | 1929828500 | 20800 | 20750 | 20800 | 20750 | 160 |
| 493 | 20230919 | 113700 | 1926504650 | 20750 | 20800 | 20800 | 20750 | 195 |
| 494 | 20230919 | 113600 | 1922457200 | 20800 | 20800 | 20800 | 20750 | 179 |
| 495 | 20230919 | 113500 | 1918734150 | 20800 | 20800 | 20800 | 20800 | 60 |
| 496 | 20230919 | 113400 | 1917486150 | 20800 | 20900 | 20900 | 20800 | 326 |
| 497 | 20230919 | 113300 | 1910693450 | 20850 | 20750 | 20850 | 20750 | 219 |
| 498 | 20230919 | 113200 | 1906145000 | 20750 | 20800 | 20800 | 20750 | 45 |
| 499 | 20230919 | 113100 | 1905209350 | 20800 | 20750 | 20900 | 20750 | 201 |
| 500 | 20230919 | 113000 | 1901026500 | 20800 | 20850 | 20850 | 20700 | 303 |
| 501 | 20230919 | 112900 | 1894736250 | 20850 | 20700 | 20850 | 20700 | 107 |
| 502 | 20230919 | 112800 | 1892509500 | 20700 | 20750 | 20750 | 20700 | 226 |
| 503 | 20230919 | 112700 | 1887828250 | 20750 | 20750 | 20750 | 20700 | 221 |
| 504 | 20230919 | 112600 | 1883244900 | 20750 | 20750 | 20800 | 20750 | 119 |
| 505 | 20230919 | 112500 | 1880773150 | 20750 | 20700 | 20850 | 20700 | 223 |
| 506 | 20230919 | 112400 | 1876138950 | 20700 | 20800 | 20800 | 20650 | 234 |
| 507 | 20230919 | 112300 | 1871292300 | 20650 | 20750 | 20800 | 20650 | 208 |
| 508 | 20230919 | 112200 | 1866974700 | 20750 | 20750 | 20800 | 20750 | 74 |
| 509 | 20230919 | 112100 | 1865438700 | 20800 | 20700 | 20800 | 20700 | 375 |
| 510 | 20230919 | 112000 | 1857661200 | 20700 | 20750 | 20750 | 20650 | 236 |
| 511 | 20230919 | 111900 | 1852772400 | 20800 | 20750 | 20800 | 20750 | 238 |
| 512 | 20230919 | 111800 | 1847831400 | 20750 | 20750 | 20750 | 20750 | 118 |
| 513 | 20230919 | 111700 | 1845382900 | 20750 | 20800 | 20800 | 20700 | 162 |
| 514 | 20230919 | 111600 | 1842023300 | 20750 | 20750 | 20750 | 20700 | 214 |
| 515 | 20230919 | 111500 | 1837584200 | 20700 | 20700 | 20700 | 20650 | 193 |
| 516 | 20230919 | 111400 | 1833589350 | 20700 | 20700 | 20700 | 20650 | 206 |
| 517 | 20230919 | 111300 | 1829325350 | 20700 | 20700 | 20750 | 20700 | 119 |
| 518 | 20230919 | 111200 | 1826859550 | 20700 | 20750 | 20750 | 20650 | 671 |
| 519 | 20230919 | 111100 | 1812969050 | 20650 | 20600 | 20700 | 20600 | 969 |
| 520 | 20230919 | 111000 | 1792996550 | 20600 | 20650 | 20700 | 20600 | 211 |
| 521 | 20230919 | 110900 | 1788631450 | 20650 | 20700 | 20700 | 20600 | 437 |
| 522 | 20230919 | 110800 | 1779602350 | 20700 | 20700 | 20700 | 20700 | 144 |
| 523 | 20230919 | 110700 | 1776621550 | 20700 | 20700 | 20700 | 20700 | 69 |
| 524 | 20230919 | 110600 | 1775193250 | 20750 | 20750 | 20800 | 20750 | 335 |
| 525 | 20230919 | 110500 | 1768239500 | 20800 | 20700 | 20800 | 20700 | 268 |
| 526 | 20230919 | 110400 | 1762684050 | 20750 | 20700 | 20750 | 20700 | 162 |
| 527 | 20230919 | 110300 | 1759329400 | 20700 | 20750 | 20750 | 20700 | 155 |
| 528 | 20230919 | 110200 | 1756116500 | 20700 | 20700 | 20700 | 20700 | 164 |
| 529 | 20230919 | 110100 | 1752721700 | 20700 | 20700 | 20700 | 20700 | 167 |
| 530 | 20230919 | 110000 | 1749264800 | 20700 | 20600 | 20750 | 20600 | 153 |
| 531 | 20230919 | 105900 | 1746094550 | 20700 | 20700 | 20750 | 20700 | 384 |
| 532 | 20230919 | 105800 | 1738143250 | 20600 | 20700 | 20700 | 20600 | 153 |
| 533 | 20230919 | 105700 | 1734977050 | 20700 | 20700 | 20700 | 20700 | 110 |
| 534 | 20230919 | 105600 | 1732700050 | 20700 | 20650 | 20700 | 20600 | 370 |
| 535 | 20230919 | 105500 | 1725059050 | 20600 | 20650 | 20650 | 20600 | 319 |
| 536 | 20230919 | 105400 | 1718479250 | 20600 | 20650 | 20650 | 20600 | 83 |
| 537 | 20230919 | 105300 | 1716768350 | 20600 | 20600 | 20600 | 20600 | 115 |
| 538 | 20230919 | 105200 | 1714399350 | 20700 | 20700 | 20700 | 20600 | 346 |
| 539 | 20230919 | 105100 | 1707245100 | 20700 | 20700 | 20750 | 20700 | 174 |
| 540 | 20230919 | 105000 | 1703642450 | 20700 | 20700 | 20750 | 20650 | 260 |
| 541 | 20230919 | 104900 | 1698258900 | 20700 | 20600 | 20700 | 20600 | 347 |
| 542 | 20230919 | 104800 | 1691087800 | 20650 | 20650 | 20650 | 20600 | 189 |
| 543 | 20230919 | 104700 | 1687185400 | 20650 | 20650 | 20700 | 20650 | 174 |
| 544 | 20230919 | 104600 | 1683590750 | 20650 | 20700 | 20700 | 20650 | 307 |
| 545 | 20230919 | 104500 | 1677243800 | 20650 | 20600 | 20650 | 20600 | 238 |
| 546 | 20230919 | 104400 | 1672335000 | 20650 | 20600 | 20650 | 20600 | 46 |
| 547 | 20230919 | 104300 | 1671385550 | 20700 | 20650 | 20700 | 20650 | 845 |
| 548 | 20230919 | 104200 | 1653906300 | 20650 | 20650 | 20650 | 20600 | 395 |
| 549 | 20230919 | 104100 | 1645750650 | 20600 | 20600 | 20600 | 20600 | 39 |
| 550 | 20230919 | 104000 | 1644947250 | 20600 | 20550 | 20650 | 20550 | 207 |
| 551 | 20230919 | 103900 | 1640683150 | 20700 | 20600 | 20700 | 20600 | 227 |
| 552 | 20230919 | 103800 | 1636002900 | 20600 | 20550 | 20600 | 20550 | 4 |
| 553 | 20230919 | 103700 | 1635920650 | 20650 | 20550 | 20700 | 20550 | 417 |
| 554 | 20230919 | 103600 | 1627317800 | 20600 | 20550 | 20600 | 20550 | 181 |
| 555 | 20230919 | 103500 | 1623598050 | 20600 | 20600 | 20600 | 20550 | 106 |
| 556 | 20230919 | 103400 | 1621414900 | 20600 | 20500 | 20600 | 20500 | 317 |
| 557 | 20230919 | 103300 | 1614897150 | 20650 | 20650 | 20650 | 20500 | 384 |
| 558 | 20230919 | 103200 | 1606976850 | 20600 | 20600 | 20700 | 20600 | 343 |
| 559 | 20230919 | 103100 | 1599900000 | 20600 | 20600 | 20650 | 20600 | 213 |
| 560 | 20230919 | 103000 | 1595507750 | 20600 | 20550 | 20600 | 20500 | 421 |
| 561 | 20230919 | 102900 | 1586848750 | 20550 | 20550 | 20600 | 20550 | 127 |
| 562 | 20230919 | 102800 | 1584236400 | 20550 | 20550 | 20550 | 20550 | 150 |
| 563 | 20230919 | 102700 | 1581153900 | 20550 | 20650 | 20650 | 20550 | 333 |
| 564 | 20230919 | 102600 | 1574292900 | 20550 | 20600 | 20600 | 20550 | 165 |
| 565 | 20230919 | 102500 | 1570899650 | 20650 | 20550 | 20650 | 20550 | 199 |
| 566 | 20230919 | 102400 | 1566798350 | 20600 | 20650 | 20650 | 20550 | 176 |
| 567 | 20230919 | 102300 | 1563172750 | 20650 | 20600 | 20650 | 20550 | 273 |
| 568 | 20230919 | 102200 | 1557542800 | 20600 | 20600 | 20650 | 20600 | 222 |
| 569 | 20230919 | 102100 | 1552966850 | 20600 | 20650 | 20700 | 20600 | 138 |
| 570 | 20230919 | 102000 | 1550117300 | 20700 | 20700 | 20750 | 20600 | 321 |
| 571 | 20230919 | 101900 | 1543472900 | 20750 | 20700 | 20750 | 20700 | 190 |
| 572 | 20230919 | 101800 | 1539537050 | 20700 | 20750 | 20750 | 20650 | 568 |
| 573 | 20230919 | 101700 | 1527773250 | 20800 | 20700 | 20800 | 20650 | 1491 |
| 574 | 20230919 | 101600 | 1496797350 | 20700 | 20700 | 20700 | 20700 | 1175 |
| 575 | 20230919 | 101500 | 1472474850 | 20700 | 20650 | 20700 | 20600 | 607 |
| 576 | 20230919 | 101400 | 1459944900 | 20700 | 20500 | 20700 | 20500 | 3153 |
| 577 | 20230919 | 101300 | 1394898100 | 20450 | 20400 | 20450 | 20400 | 314 |
| 578 | 20230919 | 101200 | 1388484850 | 20350 | 20350 | 20450 | 20350 | 784 |
| 579 | 20230919 | 101100 | 1372501850 | 20350 | 20350 | 20350 | 20300 | 615 |
| 580 | 20230919 | 101000 | 1360001000 | 20350 | 20300 | 20350 | 20300 | 288 |
| 581 | 20230919 | 100900 | 1354146850 | 20300 | 20300 | 20350 | 20300 | 1019 |
| 582 | 20230919 | 100800 | 1333444550 | 20400 | 20300 | 20400 | 20250 | 758 |
| 583 | 20230919 | 100700 | 1318059600 | 20300 | 20350 | 20350 | 20300 | 632 |
| 584 | 20230919 | 100600 | 1305215950 | 20350 | 20350 | 20350 | 20300 | 379 |
| 585 | 20230919 | 100500 | 1297509500 | 20300 | 20350 | 20400 | 20300 | 747 |
| 586 | 20230919 | 100400 | 1282318850 | 20350 | 20350 | 20350 | 20300 | 453 |
| 587 | 20230919 | 100300 | 1273106500 | 20350 | 20400 | 20400 | 20300 | 687 |
| 588 | 20230919 | 100200 | 1259123050 | 20400 | 20350 | 20400 | 20300 | 575 |
| 589 | 20230919 | 100100 | 1247417200 | 20350 | 20400 | 20400 | 20350 | 702 |
| 590 | 20230919 | 100000 | 1233115200 | 20400 | 20350 | 20400 | 20350 | 402 |
| 591 | 20230919 | 095900 | 1224919450 | 20400 | 20400 | 20450 | 20300 | 973 |
| 592 | 20230919 | 095800 | 1205074900 | 20350 | 20350 | 20400 | 20300 | 655 |
| 593 | 20230919 | 095700 | 1191758900 | 20300 | 20300 | 20350 | 20300 | 519 |
| 594 | 20230919 | 095600 | 1181214100 | 20350 | 20400 | 20400 | 20300 | 545 |
| 595 | 20230919 | 095500 | 1170122500 | 20400 | 20350 | 20400 | 20300 | 1239 |
| 596 | 20230919 | 095400 | 1144897350 | 20350 | 20350 | 20350 | 20300 | 446 |
| 597 | 20230919 | 095300 | 1135832750 | 20350 | 20300 | 20350 | 20300 | 813 |
| 598 | 20230919 | 095200 | 1119294850 | 20300 | 20400 | 20400 | 20300 | 438 |
| 599 | 20230919 | 095100 | 1110384950 | 20300 | 20350 | 20350 | 20300 | 709 |
| 600 | 20230919 | 095000 | 1095977800 | 20350 | 20300 | 20350 | 20300 | 674 |
| 601 | 20230919 | 094900 | 1082279650 | 20300 | 20350 | 20350 | 20250 | 591 |
| 602 | 20230919 | 094800 | 1070287150 | 20350 | 20350 | 20400 | 20300 | 424 |
| 603 | 20230919 | 094700 | 1061662450 | 20350 | 20350 | 20400 | 20300 | 534 |
| 604 | 20230919 | 094600 | 1050793400 | 20300 | 20450 | 20450 | 20300 | 596 |
| 605 | 20230919 | 094500 | 1038652150 | 20350 | 20400 | 20500 | 20300 | 1077 |
| 606 | 20230919 | 094400 | 1016695150 | 20400 | 20400 | 20500 | 20400 | 1802 |
| 607 | 20230919 | 094300 | 979894850 | 20300 | 20350 | 20400 | 20300 | 1332 |
| 608 | 20230919 | 094200 | 952800350 | 20300 | 20250 | 20300 | 20250 | 712 |
| 609 | 20230919 | 094100 | 938365000 | 20200 | 20250 | 20300 | 20200 | 691 |
| 610 | 20230919 | 094000 | 924388250 | 20250 | 20150 | 20250 | 20150 | 481 |
| 611 | 20230919 | 093900 | 914659400 | 20200 | 20250 | 20300 | 20200 | 758 |
| 612 | 20230919 | 093800 | 899331250 | 20200 | 20200 | 20300 | 20150 | 1463 |
| 613 | 20230919 | 093700 | 869707550 | 20200 | 20250 | 20250 | 20200 | 404 |
| 614 | 20230919 | 093600 | 861545750 | 20200 | 20250 | 20300 | 20200 | 715 |
| 615 | 20230919 | 093500 | 847086500 | 20300 | 20350 | 20350 | 20200 | 521 |
| 616 | 20230919 | 093400 | 836528800 | 20350 | 20150 | 20350 | 20150 | 2385 |
| 617 | 20230919 | 093300 | 788297700 | 20250 | 20150 | 20250 | 20150 | 545 |
| 618 | 20230919 | 093200 | 777287100 | 20150 | 20150 | 20200 | 20150 | 516 |
| 619 | 20230919 | 093100 | 766884850 | 20250 | 20150 | 20250 | 20150 | 531 |
| 620 | 20230919 | 093000 | 756170900 | 20150 | 20200 | 20200 | 20150 | 525 |
| 621 | 20230919 | 092900 | 745583950 | 20200 | 20150 | 20250 | 20150 | 474 |
| 622 | 20230919 | 092800 | 736030400 | 20200 | 20150 | 20200 | 20150 | 533 |
| 623 | 20230919 | 092700 | 725275050 | 20200 | 20200 | 20200 | 20150 | 805 |
| 624 | 20230919 | 092600 | 709019100 | 20100 | 20150 | 20150 | 20050 | 784 |
| 625 | 20230919 | 092500 | 693260450 | 20100 | 20050 | 20150 | 20050 | 1012 |
| 626 | 20230919 | 092400 | 672919950 | 20050 | 20100 | 20150 | 20050 | 3631 |
| 627 | 20230919 | 092300 | 599956700 | 20150 | 20150 | 20150 | 20100 | 1189 |
| 628 | 20230919 | 092200 | 576010250 | 20150 | 20100 | 20250 | 20100 | 2960 |
| 629 | 20230919 | 092100 | 516286350 | 20150 | 20150 | 20150 | 20100 | 984 |
| 630 | 20230919 | 092000 | 496476550 | 20150 | 20150 | 20150 | 20100 | 1363 |
| 631 | 20230919 | 091900 | 469025450 | 20200 | 20150 | 20200 | 20150 | 382 |
| 632 | 20230919 | 091800 | 461328100 | 20150 | 20200 | 20250 | 20150 | 1458 |
| 633 | 20230919 | 091700 | 431894800 | 20250 | 20250 | 20300 | 20200 | 2486 |
| 634 | 20230919 | 091600 | 381529600 | 20200 | 20350 | 20350 | 20200 | 6011 |
| 635 | 20230919 | 091500 | 259314550 | 20350 | 20400 | 20450 | 20350 | 1510 |
| 636 | 20230919 | 091400 | 228520300 | 20400 | 20450 | 20450 | 20400 | 671 |
| 637 | 20230919 | 091300 | 214809950 | 20450 | 20450 | 20500 | 20450 | 474 |
| 638 | 20230919 | 091200 | 205109100 | 20450 | 20500 | 20500 | 20450 | 343 |
| 639 | 20230919 | 091100 | 198083350 | 20450 | 20500 | 20500 | 20450 | 144 |
| 640 | 20230919 | 091000 | 195135550 | 20500 | 20550 | 20550 | 20400 | 1756 |
| 641 | 20230919 | 090900 | 159158750 | 20550 | 20550 | 20550 | 20550 | 96 |
| 642 | 20230919 | 090800 | 157185950 | 20550 | 20450 | 20550 | 20450 | 917 |
| 643 | 20230919 | 090700 | 138369150 | 20500 | 20450 | 20500 | 20450 | 156 |
| 644 | 20230919 | 090600 | 135178450 | 20450 | 20500 | 20550 | 20450 | 725 |
| 645 | 20230919 | 090500 | 120323050 | 20500 | 20600 | 20600 | 20500 | 367 |
| 646 | 20230919 | 090400 | 112775650 | 20600 | 20600 | 20600 | 20500 | 1986 |
| 647 | 20230919 | 090300 | 71963650 | 20600 | 20650 | 20650 | 20600 | 180 |
| 648 | 20230919 | 090200 | 68247950 | 20650 | 20700 | 20750 | 20550 | 675 |
| 649 | 20230919 | 090100 | 54309000 | 20750 | 20850 | 20900 | 20550 | 2013 |
| 650 | 20230919 | 090000 | 12479600 | 20800 | 20800 | 20850 | 20800 | 599 |