35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 3 | 20230926 | 195300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20230926 | 195200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20230926 | 195100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20230926 | 195000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20230926 | 194900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20230926 | 194800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20230926 | 194700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20230926 | 194600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20230926 | 194500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20230926 | 194400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20230926 | 194300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20230926 | 194200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20230926 | 194100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20230926 | 194000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20230926 | 193900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20230926 | 193800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20230926 | 193700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20230926 | 193600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20230926 | 193500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20230926 | 193400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20230926 | 193300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20230926 | 193200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20230926 | 193100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20230926 | 193000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20230926 | 192900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20230926 | 192800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20230926 | 192700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20230926 | 192600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20230926 | 192500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20230926 | 192400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 33 | 20230926 | 192300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20230926 | 192200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20230926 | 192100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20230926 | 192000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20230926 | 191900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20230926 | 191800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20230926 | 191700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20230926 | 191600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20230926 | 191500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20230926 | 191400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20230926 | 191300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20230926 | 191200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20230926 | 191100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20230926 | 191000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20230926 | 190900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20230926 | 190800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20230926 | 190700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20230926 | 190600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20230926 | 190500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20230926 | 190400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20230926 | 190300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20230926 | 190200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20230926 | 190100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20230926 | 190000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20230926 | 185900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20230926 | 185800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20230926 | 185700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20230926 | 185600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20230926 | 185500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20230926 | 185400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 63 | 20230926 | 185300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20230926 | 185200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20230926 | 185100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20230926 | 185000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20230926 | 184900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20230926 | 184800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20230926 | 184700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20230926 | 184600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20230926 | 184500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20230926 | 184400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20230926 | 184300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20230926 | 184200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20230926 | 184100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20230926 | 184000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20230926 | 183900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20230926 | 183800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20230926 | 183700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20230926 | 183600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20230926 | 183500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20230926 | 183400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20230926 | 183300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20230926 | 183200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20230926 | 183100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20230926 | 183000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20230926 | 182900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20230926 | 182800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20230926 | 182700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20230926 | 182600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20230926 | 182500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20230926 | 182400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 93 | 20230926 | 182300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20230926 | 182200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20230926 | 182100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20230926 | 182000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20230926 | 181900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20230926 | 181800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20230926 | 181700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20230926 | 181600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20230926 | 181500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20230926 | 181400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20230926 | 181300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20230926 | 181200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20230926 | 181100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20230926 | 181000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20230926 | 180900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20230926 | 180800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20230926 | 180700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20230926 | 180600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20230926 | 180500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20230926 | 180400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20230926 | 180300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20230926 | 180200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20230926 | 180100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20230926 | 180000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20230926 | 175900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20230926 | 175800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20230926 | 175700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20230926 | 175600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20230926 | 175500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20230926 | 175400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 123 | 20230926 | 175300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20230926 | 175200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20230926 | 175100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20230926 | 175000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20230926 | 174900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20230926 | 174800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20230926 | 174700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20230926 | 174600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20230926 | 174500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20230926 | 174400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20230926 | 174300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20230926 | 174200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20230926 | 174100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20230926 | 174000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20230926 | 173900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20230926 | 173800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20230926 | 173700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20230926 | 173600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20230926 | 173500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20230926 | 173400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20230926 | 173300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20230926 | 173200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20230926 | 173100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20230926 | 173000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20230926 | 172900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20230926 | 172800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20230926 | 172700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20230926 | 172600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20230926 | 172500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20230926 | 172400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 153 | 20230926 | 172300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20230926 | 172200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20230926 | 172100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20230926 | 172000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20230926 | 171900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20230926 | 171800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20230926 | 171700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20230926 | 171600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20230926 | 171500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20230926 | 171400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20230926 | 171300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20230926 | 171200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20230926 | 171100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20230926 | 171000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20230926 | 170900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20230926 | 170800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20230926 | 170700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20230926 | 170600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20230926 | 170500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20230926 | 170400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20230926 | 170300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20230926 | 170200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20230926 | 170100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20230926 | 170000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20230926 | 165900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20230926 | 165800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20230926 | 165700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20230926 | 165600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20230926 | 165500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20230926 | 165400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 183 | 20230926 | 165300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20230926 | 165200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20230926 | 165100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20230926 | 165000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20230926 | 164900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20230926 | 164800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20230926 | 164700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20230926 | 164600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20230926 | 164500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20230926 | 164400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20230926 | 164300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20230926 | 164200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20230926 | 164100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20230926 | 164000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20230926 | 163900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20230926 | 163800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20230926 | 163700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20230926 | 163600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20230926 | 163500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20230926 | 163400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20230926 | 163300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20230926 | 163200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20230926 | 163100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20230926 | 163000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20230926 | 162900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20230926 | 162800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20230926 | 162700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20230926 | 162600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20230926 | 162500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20230926 | 162400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 213 | 20230926 | 162300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20230926 | 162200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20230926 | 162100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20230926 | 162000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20230926 | 161900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20230926 | 161800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20230926 | 161700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20230926 | 161600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20230926 | 161500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20230926 | 161400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20230926 | 161300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20230926 | 161200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20230926 | 161100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20230926 | 161000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20230926 | 160900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20230926 | 160800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20230926 | 160700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20230926 | 160600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20230926 | 160500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20230926 | 160400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20230926 | 160300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20230926 | 160200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20230926 | 160100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20230926 | 160000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20230926 | 155900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20230926 | 155800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20230926 | 155700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20230926 | 155600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20230926 | 155500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20230926 | 155400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 243 | 20230926 | 155300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20230926 | 155200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20230926 | 155100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20230926 | 155000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20230926 | 154900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20230926 | 154800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20230926 | 154700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20230926 | 154600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20230926 | 154500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20230926 | 154400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20230926 | 154300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20230926 | 154200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20230926 | 154100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20230926 | 154000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20230926 | 153900 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20230926 | 153800 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20230926 | 153700 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20230926 | 153600 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20230926 | 153500 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20230926 | 153400 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20230926 | 153300 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20230926 | 153200 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20230926 | 153100 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20230926 | 153000 | 2776791650 | 19760 | 19760 | 19760 | 19760 | 3927 |
| 267 | 20230926 | 152900 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20230926 | 152800 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20230926 | 152700 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20230926 | 152600 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20230926 | 152500 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20230926 | 152400 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 273 | 20230926 | 152300 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20230926 | 152200 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20230926 | 152100 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20230926 | 152000 | 2699194130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20230926 | 151900 | 2699194130 | 19800 | 19840 | 19860 | 19800 | 502 |
| 278 | 20230926 | 151800 | 2689234180 | 19850 | 19850 | 19850 | 19850 | 113 |
| 279 | 20230926 | 151700 | 2686991130 | 19860 | 19880 | 19880 | 19830 | 596 |
| 280 | 20230926 | 151600 | 2675161250 | 19850 | 19850 | 19880 | 19810 | 640 |
| 281 | 20230926 | 151500 | 2662461420 | 19850 | 19910 | 19910 | 19850 | 320 |
| 282 | 20230926 | 151400 | 2656099390 | 19910 | 19900 | 19910 | 19880 | 733 |
| 283 | 20230926 | 151300 | 2641516610 | 19920 | 19910 | 19920 | 19890 | 724 |
| 284 | 20230926 | 151200 | 2627107770 | 19910 | 19930 | 19940 | 19900 | 566 |
| 285 | 20230926 | 151100 | 2615832560 | 19940 | 19940 | 19940 | 19930 | 403 |
| 286 | 20230926 | 151000 | 2607799190 | 19940 | 19920 | 19940 | 19920 | 520 |
| 287 | 20230926 | 150900 | 2597431610 | 19940 | 19940 | 19950 | 19930 | 526 |
| 288 | 20230926 | 150800 | 2586942970 | 19940 | 19930 | 19940 | 19920 | 452 |
| 289 | 20230926 | 150700 | 2577932900 | 19930 | 19910 | 19940 | 19900 | 747 |
| 290 | 20230926 | 150600 | 2563051580 | 19910 | 19910 | 19910 | 19900 | 775 |
| 291 | 20230926 | 150500 | 2547624740 | 19910 | 19900 | 19920 | 19890 | 894 |
| 292 | 20230926 | 150400 | 2529822870 | 19890 | 19920 | 19920 | 19860 | 540 |
| 293 | 20230926 | 150300 | 2519083940 | 19890 | 19810 | 19920 | 19810 | 527 |
| 294 | 20230926 | 150200 | 2508602370 | 19810 | 19870 | 19910 | 19800 | 962 |
| 295 | 20230926 | 150100 | 2489506140 | 19870 | 19900 | 19900 | 19840 | 414 |
| 296 | 20230926 | 150000 | 2481286600 | 19900 | 19860 | 19900 | 19850 | 367 |
| 297 | 20230926 | 145900 | 2473995540 | 19850 | 19820 | 19870 | 19820 | 366 |
| 298 | 20230926 | 145800 | 2466732030 | 19820 | 19820 | 19830 | 19810 | 372 |
| 299 | 20230926 | 145700 | 2459358180 | 19820 | 19820 | 19820 | 19800 | 536 |
| 300 | 20230926 | 145600 | 2448736450 | 19810 | 19820 | 19820 | 19810 | 351 |
| 301 | 20230926 | 145500 | 2441780280 | 19810 | 19820 | 19820 | 19800 | 610 |
| 302 | 20230926 | 145400 | 2429694530 | 19810 | 19830 | 19830 | 19810 | 419 |
| 303 | 20230926 | 145300 | 2421390210 | 19820 | 19820 | 19830 | 19810 | 284 |
| 304 | 20230926 | 145200 | 2415761050 | 19830 | 19880 | 19880 | 19800 | 1135 |
| 305 | 20230926 | 145100 | 2393263370 | 19880 | 19870 | 19880 | 19850 | 368 |
| 306 | 20230926 | 145000 | 2385951980 | 19870 | 19850 | 19870 | 19850 | 335 |
| 307 | 20230926 | 144900 | 2379298780 | 19860 | 19870 | 19880 | 19850 | 388 |
| 308 | 20230926 | 144800 | 2371593360 | 19870 | 19900 | 19900 | 19870 | 339 |
| 309 | 20230926 | 144700 | 2364850460 | 19900 | 19860 | 19900 | 19850 | 315 |
| 310 | 20230926 | 144600 | 2358591350 | 19860 | 19850 | 19890 | 19850 | 540 |
| 311 | 20230926 | 144500 | 2347865910 | 19850 | 19880 | 19880 | 19840 | 870 |
| 312 | 20230926 | 144400 | 2330592880 | 19880 | 19890 | 19890 | 19870 | 232 |
| 313 | 20230926 | 144300 | 2325981310 | 19880 | 19880 | 19900 | 19880 | 268 |
| 314 | 20230926 | 144200 | 2320651360 | 19880 | 19870 | 19910 | 19860 | 426 |
| 315 | 20230926 | 144100 | 2312179460 | 19870 | 19880 | 19880 | 19850 | 324 |
| 316 | 20230926 | 144000 | 2305741610 | 19900 | 19870 | 19900 | 19870 | 291 |
| 317 | 20230926 | 143900 | 2299954300 | 19880 | 19880 | 19900 | 19870 | 202 |
| 318 | 20230926 | 143800 | 2295937880 | 19880 | 19880 | 19890 | 19870 | 417 |
| 319 | 20230926 | 143700 | 2287647660 | 19880 | 19890 | 19890 | 19870 | 143 |
| 320 | 20230926 | 143600 | 2284804640 | 19890 | 19880 | 19890 | 19870 | 260 |
| 321 | 20230926 | 143500 | 2279635770 | 19880 | 19860 | 19890 | 19860 | 213 |
| 322 | 20230926 | 143400 | 2275403750 | 19850 | 19890 | 19890 | 19850 | 569 |
| 323 | 20230926 | 143300 | 2264105430 | 19890 | 19880 | 19890 | 19860 | 222 |
| 324 | 20230926 | 143200 | 2259693250 | 19880 | 19920 | 19920 | 19880 | 304 |
| 325 | 20230926 | 143100 | 2253644820 | 19910 | 19920 | 19930 | 19910 | 330 |
| 326 | 20230926 | 143000 | 2247071390 | 19930 | 19920 | 19930 | 19890 | 271 |
| 327 | 20230926 | 142900 | 2241673380 | 19920 | 19930 | 19930 | 19920 | 515 |
| 328 | 20230926 | 142800 | 2231413360 | 19930 | 19900 | 19930 | 19890 | 608 |
| 329 | 20230926 | 142700 | 2219304380 | 19900 | 19890 | 19910 | 19880 | 459 |
| 330 | 20230926 | 142600 | 2210172430 | 19890 | 19870 | 19890 | 19870 | 304 |
| 331 | 20230926 | 142500 | 2204127260 | 19860 | 19870 | 19880 | 19860 | 262 |
| 332 | 20230926 | 142400 | 2198919620 | 19860 | 19860 | 19870 | 19850 | 365 |
| 333 | 20230926 | 142300 | 2191670020 | 19870 | 19860 | 19870 | 19860 | 207 |
| 334 | 20230926 | 142200 | 2187558000 | 19860 | 19870 | 19870 | 19850 | 299 |
| 335 | 20230926 | 142100 | 2181618290 | 19860 | 19880 | 19880 | 19860 | 287 |
| 336 | 20230926 | 142000 | 2175917240 | 19880 | 19860 | 19880 | 19850 | 777 |
| 337 | 20230926 | 141900 | 2160490810 | 19870 | 19850 | 19870 | 19850 | 251 |
| 338 | 20230926 | 141800 | 2155505990 | 19860 | 19870 | 19870 | 19860 | 174 |
| 339 | 20230926 | 141700 | 2152050100 | 19870 | 19860 | 19870 | 19850 | 248 |
| 340 | 20230926 | 141600 | 2147124760 | 19860 | 19860 | 19880 | 19850 | 155 |
| 341 | 20230926 | 141500 | 2144046310 | 19850 | 19870 | 19870 | 19850 | 286 |
| 342 | 20230926 | 141400 | 2138365220 | 19870 | 19870 | 19890 | 19860 | 228 |
| 343 | 20230926 | 141300 | 2133833390 | 19870 | 19870 | 19880 | 19870 | 168 |
| 344 | 20230926 | 141200 | 2130494420 | 19880 | 19870 | 19890 | 19870 | 214 |
| 345 | 20230926 | 141100 | 2126240740 | 19880 | 19900 | 19900 | 19870 | 256 |
| 346 | 20230926 | 141000 | 2121150850 | 19890 | 19900 | 19900 | 19880 | 211 |
| 347 | 20230926 | 140900 | 2116953530 | 19900 | 19910 | 19910 | 19880 | 202 |
| 348 | 20230926 | 140800 | 2112934210 | 19910 | 19890 | 19910 | 19880 | 380 |
| 349 | 20230926 | 140700 | 2105375020 | 19880 | 19940 | 19940 | 19880 | 462 |
| 350 | 20230926 | 140600 | 2096185670 | 19940 | 19810 | 19950 | 19800 | 3488 |
| 351 | 20230926 | 140500 | 2026888830 | 19820 | 19810 | 19820 | 19790 | 322 |
| 352 | 20230926 | 140400 | 2020511880 | 19800 | 19770 | 19840 | 19770 | 1034 |
| 353 | 20230926 | 140300 | 2000054230 | 19770 | 19750 | 19770 | 19740 | 257 |
| 354 | 20230926 | 140200 | 1994974940 | 19740 | 19760 | 19770 | 19740 | 241 |
| 355 | 20230926 | 140100 | 1990213970 | 19760 | 19750 | 19760 | 19740 | 210 |
| 356 | 20230926 | 140000 | 1986067330 | 19750 | 19750 | 19760 | 19740 | 195 |
| 357 | 20230926 | 135900 | 1982216360 | 19750 | 19750 | 19760 | 19750 | 157 |
| 358 | 20230926 | 135800 | 1979115340 | 19750 | 19750 | 19760 | 19740 | 151 |
| 359 | 20230926 | 135700 | 1976133570 | 19760 | 19760 | 19760 | 19750 | 93 |
| 360 | 20230926 | 135600 | 1974296590 | 19760 | 19760 | 19770 | 19760 | 117 |
| 361 | 20230926 | 135500 | 1971984310 | 19760 | 19760 | 19760 | 19760 | 35 |
| 362 | 20230926 | 135400 | 1971292710 | 19750 | 19740 | 19750 | 19730 | 147 |
| 363 | 20230926 | 135300 | 1968390680 | 19750 | 19730 | 19760 | 19730 | 120 |
| 364 | 20230926 | 135200 | 1966021640 | 19730 | 19720 | 19730 | 19720 | 131 |
| 365 | 20230926 | 135100 | 1963438170 | 19710 | 19730 | 19740 | 19710 | 207 |
| 366 | 20230926 | 135000 | 1959357070 | 19750 | 19740 | 19760 | 19730 | 368 |
| 367 | 20230926 | 134900 | 1952094350 | 19740 | 19740 | 19760 | 19740 | 138 |
| 368 | 20230926 | 134800 | 1949369450 | 19750 | 19770 | 19770 | 19740 | 357 |
| 369 | 20230926 | 134700 | 1942316340 | 19770 | 19770 | 19770 | 19760 | 104 |
| 370 | 20230926 | 134600 | 1940260860 | 19770 | 19760 | 19770 | 19760 | 156 |
| 371 | 20230926 | 134500 | 1937176830 | 19780 | 19780 | 19780 | 19770 | 129 |
| 372 | 20230926 | 134400 | 1934626400 | 19770 | 19780 | 19780 | 19770 | 105 |
| 373 | 20230926 | 134300 | 1932550310 | 19770 | 19780 | 19780 | 19770 | 220 |
| 374 | 20230926 | 134200 | 1928200360 | 19780 | 19780 | 19780 | 19770 | 213 |
| 375 | 20230926 | 134100 | 1923987920 | 19780 | 19780 | 19790 | 19780 | 93 |
| 376 | 20230926 | 134000 | 1922148000 | 19790 | 19770 | 19790 | 19770 | 128 |
| 377 | 20230926 | 133900 | 1919616430 | 19780 | 19780 | 19780 | 19770 | 136 |
| 378 | 20230926 | 133800 | 1916926700 | 19780 | 19790 | 19790 | 19770 | 363 |
| 379 | 20230926 | 133700 | 1909747330 | 19780 | 19790 | 19790 | 19780 | 176 |
| 380 | 20230926 | 133600 | 1906266040 | 19790 | 19800 | 19810 | 19780 | 432 |
| 381 | 20230926 | 133500 | 1897713290 | 19810 | 19800 | 19810 | 19790 | 880 |
| 382 | 20230926 | 133400 | 1880289430 | 19810 | 19830 | 19830 | 19810 | 178 |
| 383 | 20230926 | 133300 | 1876761610 | 19820 | 19820 | 19830 | 19810 | 80 |
| 384 | 20230926 | 133200 | 1875176000 | 19810 | 19820 | 19820 | 19810 | 147 |
| 385 | 20230926 | 133100 | 1872263060 | 19810 | 19810 | 19830 | 19810 | 122 |
| 386 | 20230926 | 133000 | 1869844930 | 19810 | 19830 | 19830 | 19810 | 79 |
| 387 | 20230926 | 132900 | 1868279220 | 19830 | 19820 | 19830 | 19820 | 105 |
| 388 | 20230926 | 132800 | 1866197790 | 19820 | 19820 | 19830 | 19820 | 158 |
| 389 | 20230926 | 132700 | 1863065680 | 19820 | 19830 | 19830 | 19810 | 101 |
| 390 | 20230926 | 132600 | 1861063220 | 19840 | 19820 | 19840 | 19820 | 71 |
| 391 | 20230926 | 132500 | 1859655260 | 19830 | 19830 | 19840 | 19820 | 288 |
| 392 | 20230926 | 132400 | 1853944010 | 19840 | 19840 | 19840 | 19840 | 42 |
| 393 | 20230926 | 132300 | 1853110730 | 19850 | 19830 | 19850 | 19830 | 144 |
| 394 | 20230926 | 132200 | 1850254370 | 19840 | 19840 | 19840 | 19830 | 105 |
| 395 | 20230926 | 132100 | 1848171270 | 19840 | 19850 | 19850 | 19830 | 77 |
| 396 | 20230926 | 132000 | 1846643560 | 19800 | 19810 | 19830 | 19800 | 1378 |
| 397 | 20230926 | 131900 | 1819333880 | 19800 | 19810 | 19810 | 19800 | 60 |
| 398 | 20230926 | 131800 | 1818145360 | 19810 | 19820 | 19820 | 19810 | 118 |
| 399 | 20230926 | 131700 | 1815806970 | 19810 | 19810 | 19810 | 19800 | 168 |
| 400 | 20230926 | 131600 | 1812478970 | 19810 | 19820 | 19820 | 19810 | 104 |
| 401 | 20230926 | 131500 | 1810418400 | 19810 | 19810 | 19820 | 19810 | 112 |
| 402 | 20230926 | 131400 | 1808199240 | 19810 | 19810 | 19810 | 19810 | 73 |
| 403 | 20230926 | 131300 | 1806753110 | 19820 | 19810 | 19820 | 19810 | 144 |
| 404 | 20230926 | 131200 | 1803900400 | 19820 | 19810 | 19820 | 19800 | 126 |
| 405 | 20230926 | 131100 | 1801403840 | 19810 | 19810 | 19810 | 19810 | 69 |
| 406 | 20230926 | 131000 | 1800036950 | 19800 | 19800 | 19810 | 19800 | 439 |
| 407 | 20230926 | 130900 | 1791343620 | 19820 | 19830 | 19830 | 19810 | 89 |
| 408 | 20230926 | 130800 | 1789580050 | 19830 | 19820 | 19840 | 19820 | 186 |
| 409 | 20230926 | 130700 | 1785890950 | 19830 | 19820 | 19830 | 19820 | 266 |
| 410 | 20230926 | 130600 | 1780617740 | 19830 | 19830 | 19830 | 19830 | 27 |
| 411 | 20230926 | 130500 | 1780082330 | 19840 | 19830 | 19840 | 19810 | 116 |
| 412 | 20230926 | 130400 | 1777781650 | 19820 | 19820 | 19840 | 19800 | 495 |
| 413 | 20230926 | 130300 | 1767971470 | 19820 | 19810 | 19860 | 19800 | 336 |
| 414 | 20230926 | 130200 | 1761307990 | 19820 | 19810 | 19820 | 19810 | 92 |
| 415 | 20230926 | 130100 | 1759485000 | 19820 | 19800 | 19830 | 19800 | 278 |
| 416 | 20230926 | 130000 | 1753978850 | 19790 | 19770 | 19790 | 19770 | 144 |
| 417 | 20230926 | 125900 | 1751130370 | 19780 | 19730 | 19790 | 19730 | 706 |
| 418 | 20230926 | 125800 | 1737180640 | 19730 | 19730 | 19730 | 19730 | 105 |
| 419 | 20230926 | 125700 | 1735108990 | 19720 | 19720 | 19720 | 19710 | 177 |
| 420 | 20230926 | 125600 | 1731619150 | 19710 | 19690 | 19720 | 19690 | 193 |
| 421 | 20230926 | 125500 | 1727816300 | 19690 | 19660 | 19690 | 19660 | 114 |
| 422 | 20230926 | 125400 | 1725572540 | 19660 | 19670 | 19690 | 19660 | 523 |
| 423 | 20230926 | 125300 | 1715286790 | 19660 | 19660 | 19670 | 19660 | 112 |
| 424 | 20230926 | 125200 | 1713084480 | 19670 | 19670 | 19670 | 19670 | 55 |
| 425 | 20230926 | 125100 | 1712002630 | 19670 | 19670 | 19670 | 19660 | 180 |
| 426 | 20230926 | 125000 | 1708463050 | 19670 | 19680 | 19680 | 19660 | 149 |
| 427 | 20230926 | 124900 | 1705532060 | 19690 | 19690 | 19690 | 19690 | 88 |
| 428 | 20230926 | 124800 | 1703799340 | 19690 | 19690 | 19700 | 19690 | 156 |
| 429 | 20230926 | 124700 | 1700726840 | 19700 | 19700 | 19700 | 19690 | 210 |
| 430 | 20230926 | 124600 | 1696590840 | 19690 | 19700 | 19700 | 19690 | 79 |
| 431 | 20230926 | 124500 | 1695034610 | 19700 | 19690 | 19710 | 19690 | 347 |
| 432 | 20230926 | 124400 | 1688198080 | 19700 | 19710 | 19710 | 19700 | 296 |
| 433 | 20230926 | 124300 | 1682366450 | 19710 | 19710 | 19720 | 19710 | 221 |
| 434 | 20230926 | 124200 | 1678009320 | 19720 | 19710 | 19720 | 19710 | 171 |
| 435 | 20230926 | 124100 | 1674638110 | 19710 | 19720 | 19720 | 19710 | 291 |
| 436 | 20230926 | 124000 | 1668902460 | 19720 | 19720 | 19720 | 19710 | 161 |
| 437 | 20230926 | 123900 | 1665728140 | 19710 | 19720 | 19720 | 19710 | 292 |
| 438 | 20230926 | 123800 | 1659972140 | 19710 | 19720 | 19720 | 19710 | 146 |
| 439 | 20230926 | 123700 | 1657093700 | 19710 | 19740 | 19740 | 19710 | 1753 |
| 440 | 20230926 | 123600 | 1622509870 | 19730 | 19730 | 19740 | 19730 | 29 |
| 441 | 20230926 | 123500 | 1621937580 | 19730 | 19740 | 19740 | 19730 | 211 |
| 442 | 20230926 | 123400 | 1617773040 | 19730 | 19740 | 19740 | 19730 | 71 |
| 443 | 20230926 | 123300 | 1616372100 | 19740 | 19740 | 19740 | 19730 | 93 |
| 444 | 20230926 | 123200 | 1614536460 | 19740 | 19740 | 19740 | 19740 | 61 |
| 445 | 20230926 | 123100 | 1613332320 | 19740 | 19740 | 19750 | 19740 | 69 |
| 446 | 20230926 | 123000 | 1611970250 | 19730 | 19740 | 19750 | 19730 | 197 |
| 447 | 20230926 | 122900 | 1608082090 | 19740 | 19730 | 19740 | 19730 | 104 |
| 448 | 20230926 | 122800 | 1606030160 | 19730 | 19740 | 19740 | 19730 | 164 |
| 449 | 20230926 | 122700 | 1602793630 | 19740 | 19740 | 19740 | 19730 | 179 |
| 450 | 20230926 | 122600 | 1599260770 | 19740 | 19740 | 19740 | 19740 | 62 |
| 451 | 20230926 | 122500 | 1598036890 | 19750 | 19740 | 19750 | 19730 | 110 |
| 452 | 20230926 | 122400 | 1595865320 | 19730 | 19740 | 19740 | 19730 | 190 |
| 453 | 20230926 | 122300 | 1592116500 | 19740 | 19730 | 19740 | 19730 | 142 |
| 454 | 20230926 | 122200 | 1589314100 | 19740 | 19740 | 19740 | 19730 | 628 |
| 455 | 20230926 | 122100 | 1576921540 | 19740 | 19740 | 19740 | 19730 | 76 |
| 456 | 20230926 | 122000 | 1575421900 | 19740 | 19740 | 19740 | 19730 | 173 |
| 457 | 20230926 | 121900 | 1572007550 | 19730 | 19730 | 19730 | 19730 | 19 |
| 458 | 20230926 | 121800 | 1571632680 | 19730 | 19740 | 19740 | 19730 | 201 |
| 459 | 20230926 | 121700 | 1567665540 | 19730 | 19730 | 19740 | 19730 | 138 |
| 460 | 20230926 | 121600 | 1564942100 | 19730 | 19730 | 19740 | 19730 | 76 |
| 461 | 20230926 | 121500 | 1563442610 | 19740 | 19740 | 19740 | 19730 | 123 |
| 462 | 20230926 | 121400 | 1561014660 | 19740 | 19730 | 19740 | 19730 | 275 |
| 463 | 20230926 | 121300 | 1555587740 | 19740 | 19740 | 19740 | 19730 | 144 |
| 464 | 20230926 | 121200 | 1552745900 | 19740 | 19740 | 19740 | 19730 | 150 |
| 465 | 20230926 | 121100 | 1549784980 | 19740 | 19730 | 19740 | 19730 | 70 |
| 466 | 20230926 | 121000 | 1548403780 | 19730 | 19740 | 19740 | 19730 | 226 |
| 467 | 20230926 | 120900 | 1543943310 | 19740 | 19740 | 19740 | 19740 | 29 |
| 468 | 20230926 | 120800 | 1543370850 | 19730 | 19730 | 19730 | 19710 | 89 |
| 469 | 20230926 | 120700 | 1541614960 | 19730 | 19710 | 19730 | 19710 | 346 |
| 470 | 20230926 | 120600 | 1534791560 | 19720 | 19720 | 19720 | 19710 | 299 |
| 471 | 20230926 | 120500 | 1528895880 | 19720 | 19710 | 19720 | 19710 | 125 |
| 472 | 20230926 | 120400 | 1526430980 | 19720 | 19710 | 19720 | 19710 | 112 |
| 473 | 20230926 | 120300 | 1524223020 | 19720 | 19710 | 19720 | 19710 | 83 |
| 474 | 20230926 | 120200 | 1522586860 | 19720 | 19710 | 19720 | 19710 | 128 |
| 475 | 20230926 | 120100 | 1520062870 | 19710 | 19720 | 19720 | 19710 | 119 |
| 476 | 20230926 | 120000 | 1517716790 | 19720 | 19710 | 19720 | 19710 | 131 |
| 477 | 20230926 | 115900 | 1515134110 | 19720 | 19720 | 19720 | 19710 | 162 |
| 478 | 20230926 | 115800 | 1511940420 | 19720 | 19720 | 19720 | 19720 | 60 |
| 479 | 20230926 | 115700 | 1510757220 | 19720 | 19730 | 19730 | 19720 | 265 |
| 480 | 20230926 | 115600 | 1505531400 | 19720 | 19710 | 19720 | 19710 | 196 |
| 481 | 20230926 | 115500 | 1501666980 | 19710 | 19710 | 19710 | 19710 | 115 |
| 482 | 20230926 | 115400 | 1499400330 | 19710 | 19720 | 19720 | 19710 | 123 |
| 483 | 20230926 | 115300 | 1496975990 | 19710 | 19720 | 19720 | 19710 | 67 |
| 484 | 20230926 | 115200 | 1495654850 | 19720 | 19730 | 19730 | 19720 | 296 |
| 485 | 20230926 | 115100 | 1489816140 | 19730 | 19740 | 19740 | 19720 | 95 |
| 486 | 20230926 | 115000 | 1487942380 | 19740 | 19730 | 19750 | 19730 | 71 |
| 487 | 20230926 | 114900 | 1486540820 | 19730 | 19720 | 19730 | 19720 | 132 |
| 488 | 20230926 | 114800 | 1483936870 | 19710 | 19710 | 19720 | 19700 | 213 |
| 489 | 20230926 | 114700 | 1479739650 | 19710 | 19710 | 19720 | 19710 | 177 |
| 490 | 20230926 | 114600 | 1476250480 | 19710 | 19710 | 19720 | 19700 | 311 |
| 491 | 20230926 | 114500 | 1470121210 | 19720 | 19710 | 19720 | 19710 | 160 |
| 492 | 20230926 | 114400 | 1466966730 | 19710 | 19720 | 19720 | 19710 | 160 |
| 493 | 20230926 | 114300 | 1463812890 | 19710 | 19720 | 19730 | 19710 | 91 |
| 494 | 20230926 | 114200 | 1462018340 | 19710 | 19660 | 19710 | 19650 | 623 |
| 495 | 20230926 | 114100 | 1449758510 | 19660 | 19650 | 19660 | 19640 | 93 |
| 496 | 20230926 | 114000 | 1447931120 | 19650 | 19650 | 19650 | 19640 | 427 |
| 497 | 20230926 | 113900 | 1439541460 | 19640 | 19650 | 19650 | 19640 | 133 |
| 498 | 20230926 | 113800 | 1436928820 | 19650 | 19660 | 19660 | 19650 | 17 |
| 499 | 20230926 | 113700 | 1436594680 | 19660 | 19660 | 19660 | 19650 | 174 |
| 500 | 20230926 | 113600 | 1433174440 | 19660 | 19660 | 19660 | 19650 | 145 |
| 501 | 20230926 | 113500 | 1430323840 | 19670 | 19670 | 19670 | 19670 | 45 |
| 502 | 20230926 | 113400 | 1429438690 | 19670 | 19670 | 19670 | 19650 | 149 |
| 503 | 20230926 | 113300 | 1426509770 | 19670 | 19680 | 19680 | 19670 | 126 |
| 504 | 20230926 | 113200 | 1424031340 | 19680 | 19680 | 19680 | 19660 | 191 |
| 505 | 20230926 | 113100 | 1420272910 | 19670 | 19680 | 19680 | 19660 | 179 |
| 506 | 20230926 | 113000 | 1416753570 | 19680 | 19690 | 19690 | 19680 | 422 |
| 507 | 20230926 | 112900 | 1408448250 | 19690 | 19690 | 19690 | 19680 | 99 |
| 508 | 20230926 | 112800 | 1406499050 | 19690 | 19690 | 19690 | 19690 | 92 |
| 509 | 20230926 | 112700 | 1404687570 | 19690 | 19670 | 19690 | 19670 | 312 |
| 510 | 20230926 | 112600 | 1398548740 | 19670 | 19670 | 19670 | 19670 | 60 |
| 511 | 20230926 | 112500 | 1397368540 | 19690 | 19660 | 19690 | 19660 | 218 |
| 512 | 20230926 | 112400 | 1393078400 | 19670 | 19680 | 19680 | 19660 | 188 |
| 513 | 20230926 | 112300 | 1389380530 | 19680 | 19610 | 19680 | 19610 | 378 |
| 514 | 20230926 | 112200 | 1381954820 | 19620 | 19600 | 19620 | 19600 | 175 |
| 515 | 20230926 | 112100 | 1378522330 | 19610 | 19620 | 19620 | 19610 | 8 |
| 516 | 20230926 | 112000 | 1378365440 | 19620 | 19590 | 19620 | 19590 | 386 |
| 517 | 20230926 | 111900 | 1370799200 | 19590 | 19600 | 19600 | 19570 | 213 |
| 518 | 20230926 | 111800 | 1366627240 | 19600 | 19600 | 19600 | 19600 | 13 |
| 519 | 20230926 | 111700 | 1366372440 | 19610 | 19580 | 19620 | 19580 | 122 |
| 520 | 20230926 | 111600 | 1363981650 | 19570 | 19590 | 19590 | 19570 | 134 |
| 521 | 20230926 | 111500 | 1361358950 | 19580 | 19580 | 19580 | 19570 | 107 |
| 522 | 20230926 | 111400 | 1359264000 | 19570 | 19580 | 19580 | 19570 | 116 |
| 523 | 20230926 | 111300 | 1356993320 | 19580 | 19570 | 19580 | 19570 | 168 |
| 524 | 20230926 | 111200 | 1353704840 | 19570 | 19530 | 19570 | 19530 | 391 |
| 525 | 20230926 | 111100 | 1346060170 | 19530 | 19530 | 19530 | 19530 | 106 |
| 526 | 20230926 | 111000 | 1343989990 | 19520 | 19520 | 19530 | 19510 | 313 |
| 527 | 20230926 | 110900 | 1337882370 | 19530 | 19520 | 19530 | 19510 | 135 |
| 528 | 20230926 | 110800 | 1335247560 | 19520 | 19520 | 19520 | 19510 | 314 |
| 529 | 20230926 | 110700 | 1329118330 | 19520 | 19520 | 19540 | 19520 | 473 |
| 530 | 20230926 | 110600 | 1319882980 | 19530 | 19530 | 19530 | 19520 | 421 |
| 531 | 20230926 | 110500 | 1311662300 | 19530 | 19530 | 19530 | 19530 | 130 |
| 532 | 20230926 | 110400 | 1309123400 | 19530 | 19540 | 19540 | 19530 | 104 |
| 533 | 20230926 | 110300 | 1307092220 | 19540 | 19540 | 19540 | 19540 | 13 |
| 534 | 20230926 | 110200 | 1306838200 | 19550 | 19540 | 19550 | 19540 | 75 |
| 535 | 20230926 | 110100 | 1305372680 | 19540 | 19550 | 19550 | 19540 | 161 |
| 536 | 20230926 | 110000 | 1302225730 | 19550 | 19550 | 19550 | 19540 | 91 |
| 537 | 20230926 | 105900 | 1300447280 | 19540 | 19530 | 19540 | 19520 | 288 |
| 538 | 20230926 | 105800 | 1294823160 | 19530 | 19530 | 19530 | 19530 | 63 |
| 539 | 20230926 | 105700 | 1293592770 | 19530 | 19520 | 19530 | 19520 | 142 |
| 540 | 20230926 | 105600 | 1290820790 | 19520 | 19540 | 19540 | 19520 | 11 |
| 541 | 20230926 | 105500 | 1290606050 | 19540 | 19510 | 19540 | 19510 | 348 |
| 542 | 20230926 | 105400 | 1283811840 | 19520 | 19520 | 19520 | 19520 | 106 |
| 543 | 20230926 | 105300 | 1281742720 | 19520 | 19540 | 19540 | 19520 | 189 |
| 544 | 20230926 | 105200 | 1278052810 | 19520 | 19520 | 19520 | 19520 | 101 |
| 545 | 20230926 | 105100 | 1276081290 | 19520 | 19510 | 19520 | 19510 | 186 |
| 546 | 20230926 | 105000 | 1272451590 | 19510 | 19500 | 19520 | 19500 | 341 |
| 547 | 20230926 | 104900 | 1265799660 | 19500 | 19620 | 19620 | 19500 | 10421 |
| 548 | 20230926 | 104800 | 1061719800 | 19620 | 19620 | 19620 | 19610 | 91 |
| 549 | 20230926 | 104700 | 1059935010 | 19610 | 19620 | 19620 | 19610 | 150 |
| 550 | 20230926 | 104600 | 1056992710 | 19610 | 19620 | 19620 | 19610 | 392 |
| 551 | 20230926 | 104500 | 1049305030 | 19620 | 19620 | 19620 | 19620 | 94 |
| 552 | 20230926 | 104400 | 1047460750 | 19620 | 19620 | 19620 | 19620 | 406 |
| 553 | 20230926 | 104300 | 1039495030 | 19620 | 19650 | 19650 | 19620 | 821 |
| 554 | 20230926 | 104200 | 1023367680 | 19660 | 19660 | 19660 | 19660 | 385 |
| 555 | 20230926 | 104100 | 1015798580 | 19660 | 19660 | 19670 | 19660 | 53 |
| 556 | 20230926 | 104000 | 1014756400 | 19660 | 19670 | 19670 | 19660 | 282 |
| 557 | 20230926 | 103900 | 1009211400 | 19680 | 19680 | 19680 | 19670 | 222 |
| 558 | 20230926 | 103800 | 1004843140 | 19680 | 19680 | 19680 | 19680 | 83 |
| 559 | 20230926 | 103700 | 1003209700 | 19680 | 19680 | 19680 | 19680 | 83 |
| 560 | 20230926 | 103600 | 1001576260 | 19690 | 19690 | 19690 | 19680 | 297 |
| 561 | 20230926 | 103500 | 995729390 | 19690 | 19690 | 19690 | 19690 | 0 |
| 562 | 20230926 | 103400 | 995729390 | 19690 | 19700 | 19700 | 19690 | 135 |
| 563 | 20230926 | 103300 | 993070490 | 19700 | 19750 | 19750 | 19680 | 108 |
| 564 | 20230926 | 103200 | 990942990 | 19690 | 19690 | 19690 | 19690 | 1 |
| 565 | 20230926 | 103100 | 990923300 | 19700 | 19680 | 19700 | 19660 | 388 |
| 566 | 20230926 | 103000 | 983286340 | 19680 | 19660 | 19680 | 19660 | 374 |
| 567 | 20230926 | 102900 | 975931670 | 19660 | 19660 | 19660 | 19660 | 26 |
| 568 | 20230926 | 102800 | 975420510 | 19660 | 19660 | 19660 | 19660 | 99 |
| 569 | 20230926 | 102700 | 973474170 | 19650 | 19660 | 19670 | 19650 | 305 |
| 570 | 20230926 | 102600 | 967478980 | 19650 | 19650 | 19660 | 19650 | 14 |
| 571 | 20230926 | 102500 | 967203770 | 19660 | 19670 | 19680 | 19650 | 461 |
| 572 | 20230926 | 102400 | 958140810 | 19670 | 19710 | 19720 | 19670 | 1575 |
| 573 | 20230926 | 102300 | 927108790 | 19710 | 19730 | 19730 | 19710 | 1384 |
| 574 | 20230926 | 102200 | 899816870 | 19730 | 19740 | 19770 | 19730 | 1002 |
| 575 | 20230926 | 102100 | 880029360 | 19740 | 19740 | 19740 | 19730 | 156 |
| 576 | 20230926 | 102000 | 876950480 | 19730 | 19730 | 19730 | 19730 | 204 |
| 577 | 20230926 | 101900 | 872925560 | 19730 | 19810 | 19810 | 19730 | 6801 |
| 578 | 20230926 | 101800 | 738359820 | 19820 | 19820 | 19820 | 19810 | 152 |
| 579 | 20230926 | 101700 | 735348180 | 19810 | 19810 | 19810 | 19810 | 0 |
| 580 | 20230926 | 101600 | 735348180 | 19810 | 19820 | 19820 | 19810 | 298 |
| 581 | 20230926 | 101500 | 729442660 | 19810 | 19820 | 19820 | 19810 | 1000 |
| 582 | 20230926 | 101400 | 709627650 | 19820 | 19830 | 19830 | 19820 | 222 |
| 583 | 20230926 | 101300 | 705227590 | 19820 | 19830 | 19830 | 19820 | 53 |
| 584 | 20230926 | 101200 | 704176810 | 19830 | 19830 | 19830 | 19830 | 158 |
| 585 | 20230926 | 101100 | 701043670 | 19830 | 19840 | 19840 | 19830 | 685 |
| 586 | 20230926 | 101000 | 687459920 | 19840 | 19860 | 19870 | 19840 | 452 |
| 587 | 20230926 | 100900 | 678488890 | 19860 | 19860 | 19860 | 19850 | 33 |
| 588 | 20230926 | 100800 | 677833520 | 19850 | 19880 | 19880 | 19850 | 67 |
| 589 | 20230926 | 100700 | 676501590 | 19880 | 19880 | 19880 | 19880 | 38 |
| 590 | 20230926 | 100600 | 675746150 | 19880 | 19840 | 19880 | 19840 | 129 |
| 591 | 20230926 | 100500 | 673186590 | 19840 | 19840 | 19840 | 19840 | 92 |
| 592 | 20230926 | 100400 | 671361310 | 19830 | 19840 | 19840 | 19830 | 360 |
| 593 | 20230926 | 100300 | 664219900 | 19840 | 19830 | 19840 | 19830 | 16 |
| 594 | 20230926 | 100200 | 663902500 | 19830 | 19830 | 19840 | 19830 | 63 |
| 595 | 20230926 | 100100 | 662653160 | 19830 | 19840 | 19840 | 19830 | 206 |
| 596 | 20230926 | 100000 | 658567850 | 19840 | 19840 | 19840 | 19830 | 258 |
| 597 | 20230926 | 095900 | 653449540 | 19840 | 19830 | 19840 | 19830 | 162 |
| 598 | 20230926 | 095800 | 650237060 | 19830 | 19810 | 19830 | 19810 | 283 |
| 599 | 20230926 | 095700 | 644628890 | 19820 | 19840 | 19840 | 19820 | 788 |
| 600 | 20230926 | 095600 | 629008070 | 19840 | 19830 | 19840 | 19820 | 131 |
| 601 | 20230926 | 095500 | 626410340 | 19830 | 19830 | 19840 | 19820 | 323 |
| 602 | 20230926 | 095400 | 620005910 | 19830 | 19820 | 19840 | 19820 | 527 |
| 603 | 20230926 | 095300 | 609555920 | 19830 | 19830 | 19830 | 19830 | 86 |
| 604 | 20230926 | 095200 | 607850540 | 19830 | 19840 | 19840 | 19820 | 262 |
| 605 | 20230926 | 095100 | 602656150 | 19830 | 19840 | 19890 | 19830 | 416 |
| 606 | 20230926 | 095000 | 594404970 | 19860 | 19910 | 19910 | 19820 | 3864 |
| 607 | 20230926 | 094900 | 517519320 | 19910 | 19990 | 19990 | 19910 | 4011 |
| 608 | 20230926 | 094800 | 437491030 | 19990 | 19990 | 19990 | 19980 | 867 |
| 609 | 20230926 | 094700 | 420163740 | 19990 | 19980 | 19990 | 19980 | 242 |
| 610 | 20230926 | 094600 | 415328570 | 19980 | 19990 | 19990 | 19980 | 26 |
| 611 | 20230926 | 094500 | 414809080 | 19980 | 20000 | 20000 | 19980 | 32 |
| 612 | 20230926 | 094400 | 414169690 | 20000 | 19980 | 20000 | 19970 | 442 |
| 613 | 20230926 | 094300 | 405332750 | 19980 | 19980 | 20000 | 19970 | 404 |
| 614 | 20230926 | 094200 | 397262650 | 19990 | 20050 | 20050 | 19980 | 156 |
| 615 | 20230926 | 094100 | 394144000 | 20000 | 20000 | 20050 | 20000 | 2221 |
| 616 | 20230926 | 094000 | 349722400 | 20000 | 20050 | 20100 | 20000 | 628 |
| 617 | 20230926 | 093900 | 337138100 | 20050 | 20150 | 20150 | 20050 | 2870 |
| 618 | 20230926 | 093800 | 279417650 | 20150 | 20200 | 20200 | 20150 | 66 |
| 619 | 20230926 | 093700 | 278087150 | 20200 | 20200 | 20200 | 20150 | 18 |
| 620 | 20230926 | 093600 | 277723900 | 20150 | 20250 | 20250 | 20150 | 179 |
| 621 | 20230926 | 093500 | 274113550 | 20250 | 20200 | 20250 | 20200 | 234 |
| 622 | 20230926 | 093400 | 269386700 | 20200 | 20300 | 20300 | 20200 | 859 |
| 623 | 20230926 | 093300 | 252033700 | 20250 | 20300 | 20350 | 20250 | 1290 |
| 624 | 20230926 | 093200 | 225886100 | 20250 | 20300 | 20300 | 20250 | 95 |
| 625 | 20230926 | 093100 | 223962200 | 20250 | 20350 | 20350 | 20250 | 1027 |
| 626 | 20230926 | 093000 | 203119650 | 20350 | 20300 | 20350 | 20300 | 111 |
| 627 | 20230926 | 092900 | 200866300 | 20300 | 20350 | 20350 | 20300 | 312 |
| 628 | 20230926 | 092800 | 194522650 | 20300 | 20350 | 20400 | 20300 | 1366 |
| 629 | 20230926 | 092700 | 166745000 | 20400 | 20450 | 20450 | 20400 | 232 |
| 630 | 20230926 | 092600 | 162012100 | 20400 | 20400 | 20400 | 20400 | 111 |
| 631 | 20230926 | 092500 | 159747700 | 20400 | 20500 | 20500 | 20400 | 881 |
| 632 | 20230926 | 092400 | 141742300 | 20500 | 20500 | 20550 | 20500 | 105 |
| 633 | 20230926 | 092300 | 139589700 | 20500 | 20500 | 20500 | 20450 | 308 |
| 634 | 20230926 | 092200 | 133275800 | 20450 | 20450 | 20450 | 20450 | 22 |
| 635 | 20230926 | 092100 | 132825900 | 20500 | 20450 | 20500 | 20450 | 16 |
| 636 | 20230926 | 092000 | 132498500 | 20450 | 20450 | 20500 | 20450 | 643 |
| 637 | 20230926 | 091900 | 119348900 | 20450 | 20450 | 20450 | 20450 | 2 |
| 638 | 20230926 | 091800 | 119308000 | 20500 | 20500 | 20500 | 20450 | 18 |
| 639 | 20230926 | 091700 | 118939100 | 20450 | 20500 | 20500 | 20450 | 520 |
| 640 | 20230926 | 091600 | 108279400 | 20450 | 20450 | 20500 | 20450 | 4 |
| 641 | 20230926 | 091500 | 108197550 | 20450 | 20500 | 20500 | 20450 | 19 |
| 642 | 20230926 | 091400 | 107808150 | 20450 | 20500 | 20500 | 20450 | 53 |
| 643 | 20230926 | 091300 | 106721750 | 20500 | 20450 | 20500 | 20450 | 54 |
| 644 | 20230926 | 091200 | 105614850 | 20450 | 20600 | 20600 | 20450 | 16 |
| 645 | 20230926 | 091100 | 105285750 | 20500 | 20450 | 20500 | 20450 | 180 |
| 646 | 20230926 | 091000 | 101595950 | 20500 | 20450 | 20500 | 20400 | 365 |
| 647 | 20230926 | 090900 | 94131900 | 20400 | 20450 | 20450 | 20400 | 41 |
| 648 | 20230926 | 090800 | 93294900 | 20400 | 20400 | 20400 | 20400 | 63 |
| 649 | 20230926 | 090700 | 92009700 | 20350 | 20450 | 20450 | 20350 | 617 |
| 650 | 20230926 | 090600 | 79425700 | 20450 | 20400 | 20450 | 20350 | 418 |
| 651 | 20230926 | 090500 | 70887000 | 20400 | 20500 | 20500 | 20400 | 820 |
| 652 | 20230926 | 090400 | 54126500 | 20450 | 20500 | 20500 | 20450 | 4 |
| 653 | 20230926 | 090300 | 54044600 | 20450 | 20550 | 20600 | 20450 | 701 |
| 654 | 20230926 | 090200 | 39657650 | 20500 | 20500 | 20500 | 20450 | 372 |
| 655 | 20230926 | 090100 | 32031750 | 20500 | 20550 | 20600 | 20450 | 424 |
| 656 | 20230926 | 090000 | 23329150 | 20550 | 20550 | 20900 | 20550 | 1131 |