34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 3 | 20231011 | 195300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20231011 | 195200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20231011 | 195100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20231011 | 195000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20231011 | 194900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20231011 | 194800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20231011 | 194700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20231011 | 194600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20231011 | 194500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20231011 | 194400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20231011 | 194300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20231011 | 194200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20231011 | 194100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20231011 | 194000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20231011 | 193900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20231011 | 193800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20231011 | 193700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20231011 | 193600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20231011 | 193500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20231011 | 193400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20231011 | 193300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20231011 | 193200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20231011 | 193100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20231011 | 193000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20231011 | 192900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20231011 | 192800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20231011 | 192700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20231011 | 192600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20231011 | 192500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20231011 | 192400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 33 | 20231011 | 192300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20231011 | 192200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20231011 | 192100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20231011 | 192000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20231011 | 191900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20231011 | 191800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20231011 | 191700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20231011 | 191600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20231011 | 191500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20231011 | 191400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20231011 | 191300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20231011 | 191200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20231011 | 191100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20231011 | 191000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20231011 | 190900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20231011 | 190800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20231011 | 190700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20231011 | 190600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20231011 | 190500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20231011 | 190400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20231011 | 190300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20231011 | 190200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20231011 | 190100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20231011 | 190000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20231011 | 185900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20231011 | 185800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20231011 | 185700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20231011 | 185600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20231011 | 185500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20231011 | 185400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 63 | 20231011 | 185300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20231011 | 185200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20231011 | 185100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20231011 | 185000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20231011 | 184900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20231011 | 184800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20231011 | 184700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20231011 | 184600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20231011 | 184500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20231011 | 184400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20231011 | 184300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20231011 | 184200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20231011 | 184100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20231011 | 184000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20231011 | 183900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20231011 | 183800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20231011 | 183700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20231011 | 183600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20231011 | 183500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20231011 | 183400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20231011 | 183300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20231011 | 183200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20231011 | 183100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20231011 | 183000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20231011 | 182900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20231011 | 182800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20231011 | 182700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20231011 | 182600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20231011 | 182500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20231011 | 182400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 93 | 20231011 | 182300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20231011 | 182200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20231011 | 182100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20231011 | 182000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20231011 | 181900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20231011 | 181800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20231011 | 181700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20231011 | 181600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20231011 | 181500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20231011 | 181400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20231011 | 181300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20231011 | 181200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20231011 | 181100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20231011 | 181000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20231011 | 180900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20231011 | 180800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20231011 | 180700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20231011 | 180600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20231011 | 180500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20231011 | 180400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20231011 | 180300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20231011 | 180200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20231011 | 180100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20231011 | 180000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20231011 | 175900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20231011 | 175800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20231011 | 175700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20231011 | 175600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20231011 | 175500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20231011 | 175400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 123 | 20231011 | 175300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20231011 | 175200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20231011 | 175100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20231011 | 175000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20231011 | 174900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20231011 | 174800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20231011 | 174700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20231011 | 174600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20231011 | 174500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20231011 | 174400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20231011 | 174300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20231011 | 174200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20231011 | 174100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20231011 | 174000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20231011 | 173900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20231011 | 173800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20231011 | 173700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20231011 | 173600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20231011 | 173500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20231011 | 173400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20231011 | 173300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20231011 | 173200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20231011 | 173100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20231011 | 173000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20231011 | 172900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20231011 | 172800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20231011 | 172700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20231011 | 172600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20231011 | 172500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20231011 | 172400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 153 | 20231011 | 172300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20231011 | 172200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20231011 | 172100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20231011 | 172000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20231011 | 171900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20231011 | 171800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20231011 | 171700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20231011 | 171600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20231011 | 171500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20231011 | 171400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20231011 | 171300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20231011 | 171200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20231011 | 171100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20231011 | 171000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20231011 | 170900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20231011 | 170800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20231011 | 170700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20231011 | 170600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20231011 | 170500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20231011 | 170400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20231011 | 170300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20231011 | 170200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20231011 | 170100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20231011 | 170000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20231011 | 165900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20231011 | 165800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20231011 | 165700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20231011 | 165600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20231011 | 165500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20231011 | 165400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 183 | 20231011 | 165300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20231011 | 165200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20231011 | 165100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20231011 | 165000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20231011 | 164900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20231011 | 164800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20231011 | 164700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20231011 | 164600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20231011 | 164500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20231011 | 164400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20231011 | 164300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20231011 | 164200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20231011 | 164100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20231011 | 164000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20231011 | 163900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20231011 | 163800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20231011 | 163700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20231011 | 163600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20231011 | 163500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20231011 | 163400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20231011 | 163300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20231011 | 163200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20231011 | 163100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20231011 | 163000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20231011 | 162900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20231011 | 162800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20231011 | 162700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20231011 | 162600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20231011 | 162500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20231011 | 162400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 213 | 20231011 | 162300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20231011 | 162200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20231011 | 162100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20231011 | 162000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20231011 | 161900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20231011 | 161800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20231011 | 161700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20231011 | 161600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20231011 | 161500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20231011 | 161400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20231011 | 161300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20231011 | 161200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20231011 | 161100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20231011 | 161000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20231011 | 160900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20231011 | 160800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20231011 | 160700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20231011 | 160600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20231011 | 160500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20231011 | 160400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20231011 | 160300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20231011 | 160200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20231011 | 160100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20231011 | 160000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20231011 | 155900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20231011 | 155800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20231011 | 155700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20231011 | 155600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20231011 | 155500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20231011 | 155400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 243 | 20231011 | 155300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20231011 | 155200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20231011 | 155100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20231011 | 155000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20231011 | 154900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20231011 | 154800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20231011 | 154700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20231011 | 154600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20231011 | 154500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20231011 | 154400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20231011 | 154300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20231011 | 154200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20231011 | 154100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20231011 | 154000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20231011 | 153900 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20231011 | 153800 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20231011 | 153700 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20231011 | 153600 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20231011 | 153500 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20231011 | 153400 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20231011 | 153300 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20231011 | 153200 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20231011 | 153100 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20231011 | 153000 | 2177251620 | 19500 | 19500 | 19500 | 19500 | 1066 |
| 267 | 20231011 | 152900 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20231011 | 152800 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20231011 | 152700 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20231011 | 152600 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20231011 | 152500 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20231011 | 152400 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 273 | 20231011 | 152300 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20231011 | 152200 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20231011 | 152100 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20231011 | 152000 | 2156464620 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20231011 | 151900 | 2156464620 | 19490 | 19490 | 19500 | 19490 | 224 |
| 278 | 20231011 | 151800 | 2152098710 | 19490 | 19520 | 19520 | 19400 | 2918 |
| 279 | 20231011 | 151700 | 2095255870 | 19510 | 19520 | 19520 | 19510 | 91 |
| 280 | 20231011 | 151600 | 2093479890 | 19510 | 19530 | 19530 | 19510 | 104 |
| 281 | 20231011 | 151500 | 2091448830 | 19530 | 19540 | 19540 | 19500 | 797 |
| 282 | 20231011 | 151400 | 2075883530 | 19540 | 19530 | 19540 | 19530 | 387 |
| 283 | 20231011 | 151300 | 2068322560 | 19540 | 19540 | 19540 | 19530 | 577 |
| 284 | 20231011 | 151200 | 2057049170 | 19530 | 19540 | 19540 | 19530 | 510 |
| 285 | 20231011 | 151100 | 2047087970 | 19540 | 19540 | 19540 | 19530 | 776 |
| 286 | 20231011 | 151000 | 2031926950 | 19540 | 19530 | 19540 | 19530 | 239 |
| 287 | 20231011 | 150900 | 2027257780 | 19520 | 19530 | 19540 | 19510 | 161 |
| 288 | 20231011 | 150800 | 2024114910 | 19530 | 19510 | 19540 | 19510 | 364 |
| 289 | 20231011 | 150700 | 2017009870 | 19510 | 19500 | 19510 | 19490 | 446 |
| 290 | 20231011 | 150600 | 2008312730 | 19490 | 19510 | 19530 | 19490 | 1192 |
| 291 | 20231011 | 150500 | 1985045210 | 19490 | 19530 | 19540 | 19490 | 497 |
| 292 | 20231011 | 150400 | 1975337650 | 19530 | 19520 | 19530 | 19520 | 475 |
| 293 | 20231011 | 150300 | 1966062460 | 19520 | 19520 | 19530 | 19510 | 280 |
| 294 | 20231011 | 150200 | 1960598030 | 19510 | 19480 | 19520 | 19480 | 390 |
| 295 | 20231011 | 150100 | 1952989250 | 19480 | 19440 | 19490 | 19430 | 439 |
| 296 | 20231011 | 150000 | 1944453690 | 19430 | 19440 | 19470 | 19400 | 362 |
| 297 | 20231011 | 145900 | 1937416130 | 19440 | 19520 | 19530 | 19440 | 1309 |
| 298 | 20231011 | 145800 | 1911914020 | 19500 | 19500 | 19520 | 19490 | 279 |
| 299 | 20231011 | 145700 | 1906473510 | 19500 | 19520 | 19530 | 19490 | 451 |
| 300 | 20231011 | 145600 | 1897669680 | 19510 | 19510 | 19520 | 19500 | 424 |
| 301 | 20231011 | 145500 | 1889395120 | 19520 | 19510 | 19520 | 19500 | 278 |
| 302 | 20231011 | 145400 | 1883970610 | 19510 | 19520 | 19520 | 19500 | 413 |
| 303 | 20231011 | 145300 | 1875910000 | 19510 | 19510 | 19520 | 19500 | 231 |
| 304 | 20231011 | 145200 | 1871403730 | 19500 | 19500 | 19510 | 19490 | 400 |
| 305 | 20231011 | 145100 | 1863603890 | 19500 | 19520 | 19530 | 19490 | 580 |
| 306 | 20231011 | 145000 | 1852288380 | 19520 | 19520 | 19520 | 19510 | 337 |
| 307 | 20231011 | 144900 | 1845710180 | 19520 | 19530 | 19540 | 19510 | 599 |
| 308 | 20231011 | 144800 | 1834011790 | 19530 | 19520 | 19530 | 19520 | 339 |
| 309 | 20231011 | 144700 | 1827392900 | 19520 | 19500 | 19520 | 19500 | 178 |
| 310 | 20231011 | 144600 | 1823919880 | 19500 | 19470 | 19510 | 19460 | 386 |
| 311 | 20231011 | 144500 | 1816398060 | 19470 | 19480 | 19490 | 19470 | 488 |
| 312 | 20231011 | 144400 | 1806893110 | 19480 | 19470 | 19480 | 19470 | 568 |
| 313 | 20231011 | 144300 | 1795829200 | 19480 | 19470 | 19480 | 19470 | 427 |
| 314 | 20231011 | 144200 | 1787513010 | 19470 | 19500 | 19510 | 19460 | 1183 |
| 315 | 20231011 | 144100 | 1764458010 | 19500 | 19500 | 19510 | 19490 | 358 |
| 316 | 20231011 | 144000 | 1757476230 | 19490 | 19510 | 19510 | 19470 | 1212 |
| 317 | 20231011 | 143900 | 1733854760 | 19500 | 19510 | 19520 | 19500 | 470 |
| 318 | 20231011 | 143800 | 1724684040 | 19510 | 19510 | 19520 | 19500 | 370 |
| 319 | 20231011 | 143700 | 1717464510 | 19510 | 19510 | 19520 | 19500 | 406 |
| 320 | 20231011 | 143600 | 1709543960 | 19510 | 19510 | 19520 | 19500 | 453 |
| 321 | 20231011 | 143500 | 1700704090 | 19510 | 19510 | 19510 | 19500 | 179 |
| 322 | 20231011 | 143400 | 1697211860 | 19500 | 19490 | 19500 | 19470 | 299 |
| 323 | 20231011 | 143300 | 1691384850 | 19460 | 19480 | 19500 | 19460 | 848 |
| 324 | 20231011 | 143200 | 1674855270 | 19490 | 19480 | 19490 | 19480 | 31 |
| 325 | 20231011 | 143100 | 1674251220 | 19480 | 19470 | 19480 | 19460 | 639 |
| 326 | 20231011 | 143000 | 1661806700 | 19480 | 19490 | 19500 | 19470 | 628 |
| 327 | 20231011 | 142900 | 1649568950 | 19480 | 19490 | 19500 | 19480 | 231 |
| 328 | 20231011 | 142800 | 1645067020 | 19490 | 19470 | 19490 | 19470 | 132 |
| 329 | 20231011 | 142700 | 1642495360 | 19470 | 19500 | 19500 | 19470 | 384 |
| 330 | 20231011 | 142600 | 1635011220 | 19500 | 19500 | 19500 | 19500 | 369 |
| 331 | 20231011 | 142500 | 1627815720 | 19500 | 19450 | 19500 | 19450 | 292 |
| 332 | 20231011 | 142400 | 1622130280 | 19460 | 19480 | 19500 | 19440 | 433 |
| 333 | 20231011 | 142300 | 1613701110 | 19470 | 19510 | 19510 | 19470 | 407 |
| 334 | 20231011 | 142200 | 1605766420 | 19510 | 19440 | 19510 | 19440 | 271 |
| 335 | 20231011 | 142100 | 1600493110 | 19400 | 19500 | 19500 | 19390 | 506 |
| 336 | 20231011 | 142000 | 1590638650 | 19500 | 19490 | 19500 | 19480 | 357 |
| 337 | 20231011 | 141900 | 1583678280 | 19490 | 19460 | 19490 | 19460 | 120 |
| 338 | 20231011 | 141800 | 1581340800 | 19470 | 19460 | 19480 | 19450 | 462 |
| 339 | 20231011 | 141700 | 1572344440 | 19440 | 19490 | 19490 | 19430 | 469 |
| 340 | 20231011 | 141600 | 1563207370 | 19490 | 19460 | 19490 | 19460 | 370 |
| 341 | 20231011 | 141500 | 1556001720 | 19460 | 19450 | 19470 | 19450 | 524 |
| 342 | 20231011 | 141400 | 1545805200 | 19450 | 19450 | 19450 | 19440 | 314 |
| 343 | 20231011 | 141300 | 1539698060 | 19430 | 19400 | 19450 | 19400 | 190 |
| 344 | 20231011 | 141200 | 1536007780 | 19400 | 19370 | 19400 | 19370 | 160 |
| 345 | 20231011 | 141100 | 1532906230 | 19430 | 19440 | 19460 | 19430 | 484 |
| 346 | 20231011 | 141000 | 1523496070 | 19450 | 19420 | 19450 | 19420 | 430 |
| 347 | 20231011 | 140900 | 1515136520 | 19440 | 19430 | 19440 | 19410 | 868 |
| 348 | 20231011 | 140800 | 1498268920 | 19390 | 19420 | 19430 | 19390 | 171 |
| 349 | 20231011 | 140700 | 1494949320 | 19440 | 19390 | 19440 | 19380 | 441 |
| 350 | 20231011 | 140600 | 1486393150 | 19390 | 19380 | 19390 | 19370 | 440 |
| 351 | 20231011 | 140500 | 1477864300 | 19380 | 19440 | 19450 | 19350 | 637 |
| 352 | 20231011 | 140400 | 1465498700 | 19440 | 19430 | 19460 | 19420 | 498 |
| 353 | 20231011 | 140300 | 1455817270 | 19430 | 19460 | 19460 | 19430 | 141 |
| 354 | 20231011 | 140200 | 1453074580 | 19410 | 19410 | 19410 | 19400 | 457 |
| 355 | 20231011 | 140100 | 1444207090 | 19410 | 19400 | 19410 | 19390 | 301 |
| 356 | 20231011 | 140000 | 1438366520 | 19400 | 19440 | 19440 | 19390 | 446 |
| 357 | 20231011 | 135900 | 1429710580 | 19440 | 19460 | 19460 | 19440 | 583 |
| 358 | 20231011 | 135800 | 1418367910 | 19450 | 19460 | 19460 | 19440 | 341 |
| 359 | 20231011 | 135700 | 1411733540 | 19430 | 19450 | 19460 | 19430 | 248 |
| 360 | 20231011 | 135600 | 1406909960 | 19440 | 19450 | 19460 | 19440 | 452 |
| 361 | 20231011 | 135500 | 1398116890 | 19440 | 19460 | 19480 | 19440 | 335 |
| 362 | 20231011 | 135400 | 1391594850 | 19480 | 19430 | 19490 | 19420 | 637 |
| 363 | 20231011 | 135300 | 1379196380 | 19410 | 19390 | 19410 | 19390 | 198 |
| 364 | 20231011 | 135200 | 1375355400 | 19400 | 19400 | 19400 | 19400 | 82 |
| 365 | 20231011 | 135100 | 1373764600 | 19400 | 19500 | 19500 | 19370 | 1748 |
| 366 | 20231011 | 135000 | 1339778920 | 19520 | 19500 | 19520 | 19500 | 634 |
| 367 | 20231011 | 134900 | 1327407690 | 19510 | 19520 | 19540 | 19510 | 611 |
| 368 | 20231011 | 134800 | 1315478730 | 19520 | 19520 | 19520 | 19510 | 581 |
| 369 | 20231011 | 134700 | 1304138150 | 19510 | 19520 | 19520 | 19510 | 251 |
| 370 | 20231011 | 134600 | 1299239420 | 19510 | 19510 | 19520 | 19500 | 497 |
| 371 | 20231011 | 134500 | 1289542820 | 19500 | 19510 | 19520 | 19500 | 546 |
| 372 | 20231011 | 134400 | 1278891070 | 19510 | 19500 | 19510 | 19500 | 252 |
| 373 | 20231011 | 134300 | 1273977060 | 19500 | 19490 | 19500 | 19490 | 272 |
| 374 | 20231011 | 134200 | 1268674860 | 19490 | 19490 | 19500 | 19480 | 394 |
| 375 | 20231011 | 134100 | 1260995790 | 19480 | 19480 | 19500 | 19480 | 352 |
| 376 | 20231011 | 134000 | 1254135620 | 19490 | 19470 | 19490 | 19470 | 182 |
| 377 | 20231011 | 133900 | 1250590810 | 19470 | 19500 | 19500 | 19450 | 590 |
| 378 | 20231011 | 133800 | 1239094970 | 19500 | 19500 | 19500 | 19500 | 415 |
| 379 | 20231011 | 133700 | 1231002470 | 19500 | 19490 | 19500 | 19460 | 582 |
| 380 | 20231011 | 133600 | 1219656650 | 19490 | 19470 | 19500 | 19450 | 731 |
| 381 | 20231011 | 133500 | 1205412530 | 19460 | 19420 | 19460 | 19420 | 235 |
| 382 | 20231011 | 133400 | 1200845290 | 19420 | 19420 | 19420 | 19410 | 217 |
| 383 | 20231011 | 133300 | 1196631770 | 19420 | 19430 | 19440 | 19410 | 468 |
| 384 | 20231011 | 133200 | 1187541360 | 19430 | 19440 | 19440 | 19420 | 414 |
| 385 | 20231011 | 133100 | 1179494340 | 19430 | 19440 | 19450 | 19430 | 321 |
| 386 | 20231011 | 133000 | 1173255960 | 19430 | 19440 | 19440 | 19430 | 472 |
| 387 | 20231011 | 132900 | 1164081540 | 19440 | 19420 | 19440 | 19420 | 939 |
| 388 | 20231011 | 132800 | 1145836710 | 19420 | 19410 | 19420 | 19410 | 214 |
| 389 | 20231011 | 132700 | 1141681140 | 19410 | 19420 | 19420 | 19410 | 246 |
| 390 | 20231011 | 132600 | 1136905080 | 19420 | 19420 | 19420 | 19410 | 214 |
| 391 | 20231011 | 132500 | 1132749500 | 19420 | 19420 | 19420 | 19410 | 186 |
| 392 | 20231011 | 132400 | 1129137830 | 19410 | 19420 | 19420 | 19410 | 423 |
| 393 | 20231011 | 132300 | 1120924680 | 19410 | 19410 | 19430 | 19410 | 185 |
| 394 | 20231011 | 132200 | 1117332640 | 19410 | 19430 | 19430 | 19400 | 426 |
| 395 | 20231011 | 132100 | 1109060530 | 19430 | 19430 | 19440 | 19430 | 284 |
| 396 | 20231011 | 132000 | 1103542190 | 19430 | 19430 | 19440 | 19420 | 302 |
| 397 | 20231011 | 131900 | 1097675720 | 19430 | 19430 | 19430 | 19420 | 326 |
| 398 | 20231011 | 131800 | 1091342010 | 19430 | 19440 | 19440 | 19420 | 165 |
| 399 | 20231011 | 131700 | 1088136300 | 19440 | 19400 | 19440 | 19380 | 548 |
| 400 | 20231011 | 131600 | 1077500260 | 19400 | 19420 | 19420 | 19390 | 308 |
| 401 | 20231011 | 131500 | 1071522220 | 19420 | 19410 | 19420 | 19400 | 247 |
| 402 | 20231011 | 131400 | 1066728180 | 19410 | 19410 | 19410 | 19390 | 281 |
| 403 | 20231011 | 131300 | 1061276590 | 19390 | 19370 | 19420 | 19360 | 1680 |
| 404 | 20231011 | 131200 | 1028701340 | 19370 | 19360 | 19370 | 19360 | 273 |
| 405 | 20231011 | 131100 | 1023414850 | 19360 | 19370 | 19370 | 19340 | 372 |
| 406 | 20231011 | 131000 | 1016213650 | 19360 | 19300 | 19360 | 19290 | 1081 |
| 407 | 20231011 | 130900 | 995323270 | 19300 | 19280 | 19300 | 19280 | 360 |
| 408 | 20231011 | 130800 | 988379320 | 19280 | 19290 | 19300 | 19270 | 699 |
| 409 | 20231011 | 130700 | 974898490 | 19290 | 19280 | 19300 | 19280 | 343 |
| 410 | 20231011 | 130600 | 968282010 | 19290 | 19270 | 19290 | 19240 | 1149 |
| 411 | 20231011 | 130500 | 946147650 | 19260 | 19220 | 19260 | 19220 | 440 |
| 412 | 20231011 | 130400 | 937679610 | 19230 | 19200 | 19230 | 19190 | 217 |
| 413 | 20231011 | 130300 | 933510800 | 19200 | 19210 | 19210 | 19170 | 267 |
| 414 | 20231011 | 130200 | 928385780 | 19210 | 19210 | 19210 | 19180 | 513 |
| 415 | 20231011 | 130100 | 918536420 | 19190 | 19170 | 19210 | 19160 | 834 |
| 416 | 20231011 | 130000 | 902525360 | 19180 | 19160 | 19180 | 19160 | 126 |
| 417 | 20231011 | 125900 | 900110140 | 19160 | 19140 | 19160 | 19140 | 241 |
| 418 | 20231011 | 125800 | 895495230 | 19150 | 19040 | 19150 | 19040 | 107 |
| 419 | 20231011 | 125700 | 893455100 | 19040 | 19060 | 19060 | 19040 | 117 |
| 420 | 20231011 | 125600 | 891226530 | 19060 | 19080 | 19080 | 19060 | 43 |
| 421 | 20231011 | 125500 | 890406390 | 19090 | 19050 | 19090 | 19050 | 145 |
| 422 | 20231011 | 125400 | 887642170 | 19050 | 19050 | 19050 | 19050 | 32 |
| 423 | 20231011 | 125300 | 887032570 | 19050 | 19100 | 19100 | 19050 | 86 |
| 424 | 20231011 | 125200 | 885391270 | 19110 | 19110 | 19110 | 19110 | 14 |
| 425 | 20231011 | 125100 | 885123730 | 19110 | 19100 | 19110 | 19100 | 82 |
| 426 | 20231011 | 125000 | 883557330 | 19110 | 19110 | 19110 | 19110 | 24 |
| 427 | 20231011 | 124900 | 883098690 | 19110 | 19110 | 19110 | 19100 | 37 |
| 428 | 20231011 | 124800 | 882391730 | 19110 | 19120 | 19120 | 19110 | 64 |
| 429 | 20231011 | 124700 | 881168440 | 19130 | 19130 | 19130 | 19130 | 16 |
| 430 | 20231011 | 124600 | 880862360 | 19130 | 19140 | 19140 | 19120 | 68 |
| 431 | 20231011 | 124500 | 879561090 | 19140 | 19150 | 19150 | 19120 | 111 |
| 432 | 20231011 | 124400 | 877437770 | 19140 | 19110 | 19140 | 19110 | 12 |
| 433 | 20231011 | 124300 | 877208130 | 19110 | 19120 | 19130 | 19110 | 115 |
| 434 | 20231011 | 124200 | 875009730 | 19120 | 19100 | 19120 | 19100 | 188 |
| 435 | 20231011 | 124100 | 871417670 | 19100 | 19100 | 19100 | 19100 | 12 |
| 436 | 20231011 | 124000 | 871188470 | 19100 | 19030 | 19100 | 19030 | 337 |
| 437 | 20231011 | 123900 | 864760020 | 19030 | 19060 | 19060 | 19020 | 114 |
| 438 | 20231011 | 123800 | 862590840 | 19060 | 19060 | 19060 | 19050 | 59 |
| 439 | 20231011 | 123700 | 861466510 | 19060 | 19070 | 19070 | 19060 | 48 |
| 440 | 20231011 | 123600 | 860551500 | 19060 | 19070 | 19070 | 19060 | 76 |
| 441 | 20231011 | 123500 | 859102670 | 19060 | 19060 | 19060 | 19060 | 70 |
| 442 | 20231011 | 123400 | 857768470 | 19060 | 19050 | 19060 | 19050 | 102 |
| 443 | 20231011 | 123300 | 855825230 | 19060 | 19060 | 19060 | 19050 | 79 |
| 444 | 20231011 | 123200 | 854320130 | 19060 | 19060 | 19060 | 19060 | 30 |
| 445 | 20231011 | 123100 | 853748330 | 19050 | 19040 | 19050 | 19040 | 61 |
| 446 | 20231011 | 123000 | 852586800 | 19040 | 19070 | 19070 | 19030 | 133 |
| 447 | 20231011 | 122900 | 850053710 | 19060 | 19060 | 19060 | 19060 | 2 |
| 448 | 20231011 | 122800 | 850015590 | 19060 | 19060 | 19060 | 19060 | 46 |
| 449 | 20231011 | 122700 | 849138830 | 19060 | 19070 | 19070 | 19060 | 89 |
| 450 | 20231011 | 122600 | 847442440 | 19060 | 19060 | 19060 | 19060 | 59 |
| 451 | 20231011 | 122500 | 846317900 | 19060 | 19050 | 19060 | 19050 | 31 |
| 452 | 20231011 | 122400 | 845727300 | 19020 | 19060 | 19060 | 19020 | 118 |
| 453 | 20231011 | 122300 | 843480300 | 19070 | 19060 | 19070 | 19060 | 48 |
| 454 | 20231011 | 122200 | 842565400 | 19030 | 19030 | 19060 | 19030 | 57 |
| 455 | 20231011 | 122100 | 841480010 | 19030 | 19040 | 19040 | 19010 | 151 |
| 456 | 20231011 | 122000 | 838606350 | 19050 | 19050 | 19050 | 19050 | 27 |
| 457 | 20231011 | 121900 | 838092000 | 19050 | 19040 | 19050 | 19030 | 29 |
| 458 | 20231011 | 121800 | 837539930 | 19030 | 19070 | 19070 | 19020 | 128 |
| 459 | 20231011 | 121700 | 835104080 | 19070 | 19070 | 19070 | 19070 | 48 |
| 460 | 20231011 | 121600 | 834188720 | 19070 | 19040 | 19070 | 19040 | 86 |
| 461 | 20231011 | 121500 | 832549640 | 19040 | 19060 | 19070 | 19040 | 170 |
| 462 | 20231011 | 121400 | 829309410 | 19070 | 19060 | 19070 | 19060 | 51 |
| 463 | 20231011 | 121300 | 828336940 | 19030 | 19030 | 19030 | 19030 | 0 |
| 464 | 20231011 | 121200 | 828336940 | 19030 | 19010 | 19030 | 19000 | 82 |
| 465 | 20231011 | 121100 | 826778240 | 19000 | 19070 | 19070 | 19000 | 103 |
| 466 | 20231011 | 121000 | 824819810 | 19070 | 19030 | 19070 | 19030 | 34 |
| 467 | 20231011 | 120900 | 824172350 | 19030 | 19040 | 19040 | 19030 | 160 |
| 468 | 20231011 | 120800 | 821127380 | 19040 | 19080 | 19080 | 19040 | 132 |
| 469 | 20231011 | 120700 | 818610220 | 19080 | 19050 | 19080 | 19040 | 97 |
| 470 | 20231011 | 120600 | 816761620 | 19040 | 19040 | 19040 | 19030 | 170 |
| 471 | 20231011 | 120500 | 813525220 | 19040 | 19060 | 19060 | 19040 | 62 |
| 472 | 20231011 | 120400 | 812344460 | 19100 | 19040 | 19100 | 19040 | 108 |
| 473 | 20231011 | 120300 | 810284320 | 19030 | 19050 | 19050 | 19030 | 165 |
| 474 | 20231011 | 120200 | 807142410 | 19110 | 19020 | 19110 | 19020 | 121 |
| 475 | 20231011 | 120100 | 804838180 | 19010 | 19000 | 19020 | 18980 | 78 |
| 476 | 20231011 | 120000 | 803356290 | 19000 | 18990 | 19010 | 18990 | 158 |
| 477 | 20231011 | 115900 | 800355260 | 18980 | 19000 | 19000 | 18970 | 127 |
| 478 | 20231011 | 115800 | 797944230 | 18990 | 18980 | 19000 | 18980 | 52 |
| 479 | 20231011 | 115700 | 796956830 | 18960 | 18990 | 18990 | 18960 | 128 |
| 480 | 20231011 | 115600 | 794528480 | 18990 | 18990 | 18990 | 18970 | 160 |
| 481 | 20231011 | 115500 | 791491770 | 18990 | 18980 | 18990 | 18980 | 24 |
| 482 | 20231011 | 115400 | 791036220 | 18980 | 18980 | 18980 | 18970 | 224 |
| 483 | 20231011 | 115300 | 786785130 | 18980 | 18980 | 18980 | 18980 | 28 |
| 484 | 20231011 | 115200 | 786253690 | 18980 | 18970 | 18980 | 18970 | 101 |
| 485 | 20231011 | 115100 | 784337580 | 18980 | 19000 | 19000 | 18980 | 30 |
| 486 | 20231011 | 115000 | 783768080 | 19000 | 18980 | 19010 | 18980 | 144 |
| 487 | 20231011 | 114900 | 781033390 | 18980 | 19000 | 19000 | 18980 | 46 |
| 488 | 20231011 | 114800 | 780160040 | 18990 | 18980 | 19010 | 18980 | 169 |
| 489 | 20231011 | 114700 | 776952170 | 18980 | 19010 | 19010 | 18980 | 100 |
| 490 | 20231011 | 114600 | 775053810 | 18980 | 18970 | 18980 | 18970 | 71 |
| 491 | 20231011 | 114500 | 773706840 | 19010 | 19000 | 19010 | 18960 | 240 |
| 492 | 20231011 | 114400 | 769148020 | 18990 | 19000 | 19010 | 18990 | 210 |
| 493 | 20231011 | 114300 | 765158130 | 18980 | 18940 | 18980 | 18940 | 1760 |
| 494 | 20231011 | 114200 | 731803280 | 18930 | 18940 | 18950 | 18930 | 374 |
| 495 | 20231011 | 114100 | 724720630 | 18940 | 18960 | 18960 | 18940 | 98 |
| 496 | 20231011 | 114000 | 722863600 | 18950 | 18950 | 18950 | 18950 | 25 |
| 497 | 20231011 | 113900 | 722389850 | 18950 | 18960 | 18960 | 18940 | 129 |
| 498 | 20231011 | 113800 | 719945600 | 18970 | 18970 | 18970 | 18970 | 12 |
| 499 | 20231011 | 113700 | 719717960 | 18960 | 18990 | 18990 | 18940 | 108 |
| 500 | 20231011 | 113600 | 717669990 | 18970 | 18970 | 18970 | 18970 | 78 |
| 501 | 20231011 | 113500 | 716190330 | 18960 | 18960 | 18960 | 18960 | 24 |
| 502 | 20231011 | 113400 | 715735290 | 18950 | 18950 | 18950 | 18950 | 91 |
| 503 | 20231011 | 113300 | 714010840 | 18950 | 18990 | 18990 | 18950 | 128 |
| 504 | 20231011 | 113200 | 711584290 | 18980 | 19000 | 19000 | 18980 | 58 |
| 505 | 20231011 | 113100 | 710483350 | 19000 | 18940 | 19000 | 18940 | 42 |
| 506 | 20231011 | 113000 | 709687810 | 18940 | 18940 | 18960 | 18940 | 175 |
| 507 | 20231011 | 112900 | 706372260 | 18940 | 18940 | 18940 | 18930 | 49 |
| 508 | 20231011 | 112800 | 705444440 | 18940 | 18940 | 18940 | 18940 | 11 |
| 509 | 20231011 | 112700 | 705236100 | 18940 | 18960 | 18960 | 18940 | 136 |
| 510 | 20231011 | 112600 | 702659310 | 18950 | 18950 | 18950 | 18940 | 93 |
| 511 | 20231011 | 112500 | 700896980 | 18950 | 18950 | 18950 | 18940 | 46 |
| 512 | 20231011 | 112400 | 700025530 | 18940 | 18980 | 18980 | 18940 | 96 |
| 513 | 20231011 | 112300 | 698206540 | 18980 | 18990 | 18990 | 18980 | 71 |
| 514 | 20231011 | 112200 | 696858850 | 18970 | 18970 | 18970 | 18970 | 13 |
| 515 | 20231011 | 112100 | 696612240 | 18960 | 18980 | 18980 | 18960 | 147 |
| 516 | 20231011 | 112000 | 693824470 | 18980 | 18980 | 18980 | 18980 | 40 |
| 517 | 20231011 | 111900 | 693065270 | 18950 | 18950 | 18950 | 18950 | 26 |
| 518 | 20231011 | 111800 | 692572570 | 18950 | 18960 | 18960 | 18950 | 113 |
| 519 | 20231011 | 111700 | 690431120 | 18950 | 18960 | 18970 | 18950 | 126 |
| 520 | 20231011 | 111600 | 688042230 | 18960 | 18960 | 18960 | 18960 | 0 |
| 521 | 20231011 | 111500 | 688042230 | 18960 | 18960 | 18960 | 18960 | 84 |
| 522 | 20231011 | 111400 | 686449590 | 18970 | 18970 | 18990 | 18970 | 102 |
| 523 | 20231011 | 111300 | 684513680 | 18970 | 18970 | 18970 | 18970 | 23 |
| 524 | 20231011 | 111200 | 684077370 | 18970 | 18970 | 18970 | 18960 | 53 |
| 525 | 20231011 | 111100 | 683072330 | 18970 | 18960 | 18970 | 18960 | 73 |
| 526 | 20231011 | 111000 | 681688130 | 18960 | 18950 | 18960 | 18950 | 57 |
| 527 | 20231011 | 110900 | 680607670 | 18960 | 18970 | 18970 | 18960 | 82 |
| 528 | 20231011 | 110800 | 679052450 | 18970 | 18980 | 18980 | 18970 | 77 |
| 529 | 20231011 | 110700 | 677591610 | 18980 | 18980 | 18980 | 18980 | 12 |
| 530 | 20231011 | 110600 | 677363850 | 18980 | 18970 | 18980 | 18970 | 40 |
| 531 | 20231011 | 110500 | 676604900 | 19000 | 19000 | 19000 | 18960 | 331 |
| 532 | 20231011 | 110400 | 670323980 | 18990 | 18990 | 18990 | 18990 | 20 |
| 533 | 20231011 | 110300 | 669944180 | 18990 | 18990 | 18990 | 18980 | 148 |
| 534 | 20231011 | 110200 | 667134220 | 19000 | 18990 | 19000 | 18990 | 43 |
| 535 | 20231011 | 110100 | 666317470 | 18990 | 18990 | 18990 | 18990 | 90 |
| 536 | 20231011 | 110000 | 664608370 | 18990 | 18980 | 18990 | 18980 | 58 |
| 537 | 20231011 | 105900 | 663507370 | 18990 | 19010 | 19010 | 18990 | 1593 |
| 538 | 20231011 | 105800 | 633252310 | 19000 | 19000 | 19010 | 19000 | 242 |
| 539 | 20231011 | 105700 | 628654200 | 19010 | 19000 | 19010 | 19000 | 37 |
| 540 | 20231011 | 105600 | 627950930 | 19000 | 19000 | 19020 | 19000 | 186 |
| 541 | 20231011 | 105500 | 624415690 | 19000 | 19000 | 19000 | 19000 | 173 |
| 542 | 20231011 | 105400 | 621128690 | 19010 | 19010 | 19020 | 19000 | 182 |
| 543 | 20231011 | 105300 | 617669210 | 19010 | 19010 | 19010 | 19010 | 77 |
| 544 | 20231011 | 105200 | 616205440 | 19000 | 19010 | 19010 | 19000 | 226 |
| 545 | 20231011 | 105100 | 611911210 | 19010 | 19010 | 19010 | 19000 | 309 |
| 546 | 20231011 | 105000 | 606039080 | 19010 | 19010 | 19010 | 19010 | 83 |
| 547 | 20231011 | 104900 | 604461250 | 19000 | 19000 | 19000 | 19000 | 61 |
| 548 | 20231011 | 104800 | 603302250 | 19010 | 19000 | 19010 | 19000 | 44 |
| 549 | 20231011 | 104700 | 602466230 | 19010 | 19000 | 19010 | 19000 | 137 |
| 550 | 20231011 | 104600 | 599862110 | 19010 | 19020 | 19020 | 19010 | 207 |
| 551 | 20231011 | 104500 | 595927020 | 19040 | 19020 | 19040 | 19010 | 151 |
| 552 | 20231011 | 104400 | 593056140 | 19020 | 19030 | 19030 | 19020 | 40 |
| 553 | 20231011 | 104300 | 592295200 | 19030 | 19030 | 19040 | 19030 | 325 |
| 554 | 20231011 | 104200 | 586109700 | 19020 | 19030 | 19030 | 19020 | 50 |
| 555 | 20231011 | 104100 | 585158300 | 19030 | 19020 | 19030 | 19020 | 37 |
| 556 | 20231011 | 104000 | 584454480 | 19020 | 19090 | 19090 | 19010 | 554 |
| 557 | 20231011 | 103900 | 573897550 | 19100 | 19100 | 19100 | 19090 | 161 |
| 558 | 20231011 | 103800 | 570822700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 559 | 20231011 | 103700 | 570822700 | 19100 | 19100 | 19100 | 19100 | 66 |
| 560 | 20231011 | 103600 | 569562100 | 19100 | 19100 | 19100 | 19100 | 496 |
| 561 | 20231011 | 103500 | 560088500 | 19100 | 19140 | 19140 | 19100 | 126 |
| 562 | 20231011 | 103400 | 557679880 | 19160 | 19160 | 19160 | 19160 | 18 |
| 563 | 20231011 | 103300 | 557335000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 564 | 20231011 | 103200 | 557335000 | 19100 | 19110 | 19110 | 19100 | 100 |
| 565 | 20231011 | 103100 | 555424810 | 19110 | 19140 | 19230 | 19110 | 123 |
| 566 | 20231011 | 103000 | 553070250 | 19130 | 19140 | 19150 | 19130 | 286 |
| 567 | 20231011 | 102900 | 547597870 | 19150 | 19160 | 19160 | 19150 | 4 |
| 568 | 20231011 | 102800 | 547521260 | 19150 | 19230 | 19230 | 19150 | 110 |
| 569 | 20231011 | 102700 | 545407880 | 19220 | 19220 | 19220 | 19210 | 161 |
| 570 | 20231011 | 102600 | 542314620 | 19230 | 19210 | 19230 | 19210 | 69 |
| 571 | 20231011 | 102500 | 540988130 | 19210 | 19160 | 19210 | 19160 | 51 |
| 572 | 20231011 | 102400 | 540009830 | 19160 | 19180 | 19180 | 19110 | 315 |
| 573 | 20231011 | 102300 | 533979700 | 19190 | 19230 | 19230 | 19180 | 159 |
| 574 | 20231011 | 102200 | 530926950 | 19230 | 19220 | 19230 | 19200 | 57 |
| 575 | 20231011 | 102100 | 529832290 | 19220 | 19240 | 19240 | 19220 | 70 |
| 576 | 20231011 | 102000 | 528486490 | 19240 | 19240 | 19240 | 19120 | 153 |
| 577 | 20231011 | 101900 | 525545770 | 19240 | 19130 | 19240 | 19130 | 268 |
| 578 | 20231011 | 101800 | 520406410 | 19180 | 19210 | 19210 | 19130 | 89 |
| 579 | 20231011 | 101700 | 518698280 | 19230 | 19240 | 19240 | 19230 | 37 |
| 580 | 20231011 | 101600 | 517986600 | 19240 | 19160 | 19240 | 19110 | 177 |
| 581 | 20231011 | 101500 | 514594130 | 19170 | 19230 | 19230 | 19170 | 104 |
| 582 | 20231011 | 101400 | 512598130 | 19250 | 19250 | 19250 | 19230 | 109 |
| 583 | 20231011 | 101300 | 510501220 | 19250 | 19180 | 19250 | 19180 | 108 |
| 584 | 20231011 | 101200 | 508428940 | 19180 | 19150 | 19180 | 19100 | 158 |
| 585 | 20231011 | 101100 | 505406860 | 19170 | 19160 | 19170 | 19160 | 107 |
| 586 | 20231011 | 101000 | 503356610 | 19160 | 19150 | 19160 | 19110 | 224 |
| 587 | 20231011 | 100900 | 499070820 | 19150 | 19180 | 19180 | 19150 | 202 |
| 588 | 20231011 | 100800 | 495201240 | 19160 | 19240 | 19240 | 19160 | 105 |
| 589 | 20231011 | 100700 | 493185950 | 19240 | 19210 | 19240 | 19210 | 115 |
| 590 | 20231011 | 100600 | 490975840 | 19250 | 19260 | 19260 | 19250 | 45 |
| 591 | 20231011 | 100500 | 490109470 | 19170 | 19180 | 19260 | 19170 | 134 |
| 592 | 20231011 | 100400 | 487536950 | 19230 | 19200 | 19230 | 19170 | 197 |
| 593 | 20231011 | 100300 | 483751530 | 19200 | 19180 | 19200 | 19180 | 212 |
| 594 | 20231011 | 100200 | 479684520 | 19200 | 19270 | 19270 | 19200 | 110 |
| 595 | 20231011 | 100100 | 477569230 | 19270 | 19280 | 19280 | 19200 | 78 |
| 596 | 20231011 | 100000 | 476067640 | 19280 | 19210 | 19280 | 19210 | 109 |
| 597 | 20231011 | 095900 | 473970970 | 19210 | 19200 | 19280 | 19200 | 187 |
| 598 | 20231011 | 095800 | 470374060 | 19240 | 19290 | 19290 | 19240 | 131 |
| 599 | 20231011 | 095700 | 467851980 | 19290 | 19220 | 19290 | 19200 | 161 |
| 600 | 20231011 | 095600 | 464756590 | 19290 | 19220 | 19290 | 19220 | 107 |
| 601 | 20231011 | 095500 | 462696970 | 19220 | 19220 | 19220 | 19210 | 144 |
| 602 | 20231011 | 095400 | 459929910 | 19220 | 19210 | 19220 | 19210 | 120 |
| 603 | 20231011 | 095300 | 457624260 | 19220 | 19200 | 19220 | 19200 | 114 |
| 604 | 20231011 | 095200 | 455434880 | 19200 | 19210 | 19210 | 19200 | 104 |
| 605 | 20231011 | 095100 | 453437080 | 19210 | 19200 | 19210 | 19180 | 102 |
| 606 | 20231011 | 095000 | 451478910 | 19210 | 19180 | 19210 | 19180 | 156 |
| 607 | 20231011 | 094900 | 448484230 | 19180 | 19200 | 19210 | 19180 | 154 |
| 608 | 20231011 | 094800 | 445528390 | 19210 | 19200 | 19210 | 19200 | 171 |
| 609 | 20231011 | 094700 | 442244890 | 19210 | 19200 | 19210 | 19200 | 88 |
| 610 | 20231011 | 094600 | 440555050 | 19200 | 19200 | 19200 | 19180 | 107 |
| 611 | 20231011 | 094500 | 438502190 | 19180 | 19190 | 19200 | 19180 | 243 |
| 612 | 20231011 | 094400 | 433838040 | 19200 | 19190 | 19200 | 19190 | 101 |
| 613 | 20231011 | 094300 | 431899360 | 19190 | 19190 | 19190 | 19180 | 110 |
| 614 | 20231011 | 094200 | 429789090 | 19190 | 19180 | 19190 | 19180 | 144 |
| 615 | 20231011 | 094100 | 427026430 | 19190 | 19170 | 19190 | 19170 | 201 |
| 616 | 20231011 | 094000 | 423171090 | 19170 | 19150 | 19170 | 19130 | 129 |
| 617 | 20231011 | 093900 | 420700570 | 19150 | 19210 | 19210 | 19150 | 244 |
| 618 | 20231011 | 093800 | 416022340 | 19220 | 19190 | 19220 | 19160 | 146 |
| 619 | 20231011 | 093700 | 413220570 | 19180 | 19190 | 19190 | 19160 | 99 |
| 620 | 20231011 | 093600 | 411321370 | 19190 | 19220 | 19220 | 19190 | 149 |
| 621 | 20231011 | 093500 | 408461310 | 19230 | 19220 | 19290 | 19160 | 273 |
| 622 | 20231011 | 093400 | 403213180 | 19210 | 19220 | 19220 | 19210 | 109 |
| 623 | 20231011 | 093300 | 401118710 | 19110 | 19260 | 19260 | 19110 | 835 |
| 624 | 20231011 | 093200 | 385065810 | 19260 | 19280 | 19280 | 19260 | 357 |
| 625 | 20231011 | 093100 | 378187170 | 19280 | 19270 | 19280 | 19270 | 107 |
| 626 | 20231011 | 093000 | 376124990 | 19270 | 19310 | 19310 | 19270 | 484 |
| 627 | 20231011 | 092900 | 366790440 | 19280 | 19320 | 19320 | 19280 | 247 |
| 628 | 20231011 | 092800 | 362018440 | 19320 | 19300 | 19320 | 19300 | 138 |
| 629 | 20231011 | 092700 | 359354280 | 19290 | 19270 | 19320 | 19270 | 102 |
| 630 | 20231011 | 092600 | 357387430 | 19270 | 19280 | 19330 | 19270 | 306 |
| 631 | 20231011 | 092500 | 351485980 | 19280 | 19270 | 19280 | 19270 | 112 |
| 632 | 20231011 | 092400 | 349327120 | 19270 | 19320 | 19320 | 19270 | 459 |
| 633 | 20231011 | 092300 | 340475290 | 19330 | 19270 | 19340 | 19270 | 92 |
| 634 | 20231011 | 092200 | 338698450 | 19340 | 19270 | 19350 | 19270 | 112 |
| 635 | 20231011 | 092100 | 336536700 | 19280 | 19320 | 19320 | 19280 | 526 |
| 636 | 20231011 | 092000 | 326386310 | 19340 | 19310 | 19360 | 19300 | 348 |
| 637 | 20231011 | 091900 | 319664310 | 19300 | 19300 | 19310 | 19300 | 27 |
| 638 | 20231011 | 091800 | 319143200 | 19300 | 19300 | 19310 | 19290 | 266 |
| 639 | 20231011 | 091700 | 314007850 | 19300 | 19340 | 19380 | 19290 | 127 |
| 640 | 20231011 | 091600 | 311553990 | 19340 | 19320 | 19340 | 19270 | 299 |
| 641 | 20231011 | 091500 | 305778860 | 19310 | 19370 | 19370 | 19310 | 530 |
| 642 | 20231011 | 091400 | 295526710 | 19370 | 19400 | 19400 | 19360 | 333 |
| 643 | 20231011 | 091300 | 289071100 | 19400 | 19390 | 19400 | 19340 | 211 |
| 644 | 20231011 | 091200 | 284978760 | 19390 | 19360 | 19390 | 19330 | 204 |
| 645 | 20231011 | 091100 | 281030010 | 19360 | 19320 | 19370 | 19310 | 1609 |
| 646 | 20231011 | 091000 | 249893690 | 19320 | 19270 | 19320 | 19230 | 662 |
| 647 | 20231011 | 090900 | 237124420 | 19230 | 19250 | 19270 | 19230 | 325 |
| 648 | 20231011 | 090800 | 230870170 | 19210 | 19290 | 19290 | 19210 | 302 |
| 649 | 20231011 | 090700 | 225056230 | 19290 | 19290 | 19300 | 19290 | 152 |
| 650 | 20231011 | 090600 | 222124120 | 19300 | 19290 | 19300 | 19280 | 236 |
| 651 | 20231011 | 090500 | 217570990 | 19300 | 19280 | 19300 | 19280 | 137 |
| 652 | 20231011 | 090400 | 214929520 | 19280 | 19270 | 19350 | 19270 | 1216 |
| 653 | 20231011 | 090300 | 191455520 | 19070 | 19100 | 19300 | 19060 | 914 |
| 654 | 20231011 | 090200 | 173948760 | 19100 | 19020 | 19100 | 19020 | 1077 |
| 655 | 20231011 | 090100 | 153448580 | 19030 | 18920 | 19030 | 18900 | 2076 |
| 656 | 20231011 | 090000 | 114131660 | 18840 | 18870 | 18950 | 18810 | 6049 |